History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-13 | 2025-10-09 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-10 | 2025-10-08 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-09 | 2025-10-06 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-08 | 2025-10-03 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-06 | 2025-10-02 | 0.207 | 12,452,300 | +0 | 0.77% | 2,577,626 |
| 2025-10-03 | 2025-09-30 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-10-02 | 2025-09-29 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-30 | 2025-09-26 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-29 | 2025-09-25 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-26 | 2025-09-24 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-25 | 2025-09-23 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-24 | 2025-09-22 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-23 | 2025-09-19 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-22 | 2025-09-18 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-09-19 | 2025-09-17 | 0.203 | 12,452,300 | +0 | 0.77% | 2,527,817 |
| 2025-09-18 | 2025-09-16 | 0.202 | 12,452,300 | +0 | 0.77% | 2,515,365 |
| 2025-09-17 | 2025-09-15 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-09-16 | 2025-09-12 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-09-15 | 2025-09-11 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-09-12 | 2025-09-10 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-09-11 | 2025-09-09 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-09-10 | 2025-09-08 | 0.192 | 12,452,300 | +0 | 0.77% | 2,390,842 |
| 2025-09-09 | 2025-09-05 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-09-08 | 2025-09-04 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-09-05 | 2025-09-03 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-09-04 | 2025-09-02 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-09-03 | 2025-09-01 | 0.185 | 12,452,300 | +0 | 0.77% | 2,303,676 |
| 2025-09-02 | 2025-08-29 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-09-01 | 2025-08-28 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-08-29 | 2025-08-27 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-08-28 | 2025-08-26 | 0.198 | 12,452,300 | +0 | 0.77% | 2,465,555 |
| 2025-08-27 | 2025-08-25 | 0.199 | 12,452,300 | +0 | 0.77% | 2,478,008 |
| 2025-08-26 | 2025-08-22 | 0.203 | 12,452,300 | +0 | 0.77% | 2,527,817 |
| 2025-08-25 | 2025-08-21 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-22 | 2025-08-20 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-21 | 2025-08-19 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-20 | 2025-08-18 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-19 | 2025-08-15 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-18 | 2025-08-14 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-15 | 2025-08-13 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-14 | 2025-08-12 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-13 | 2025-08-11 | 0.208 | 12,452,300 | +0 | 0.77% | 2,590,078 |
| 2025-08-12 | 2025-08-08 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-11 | 2025-08-07 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-08 | 2025-08-06 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-06 | 2025-08-04 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-05 | 2025-08-01 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-04 | 2025-07-31 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-07-31 | 2025-07-29 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-07-30 | 2025-07-28 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-07-29 | 2025-07-25 | 0.200 | 12,452,300 | +0 | 0.77% | 2,490,460 |
| 2025-07-28 | 2025-07-24 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-07-25 | 2025-07-23 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-07-24 | 2025-07-22 | 0.190 | 12,452,300 | +0 | 0.77% | 2,365,937 |
| 2025-07-23 | 2025-07-21 | 0.190 | 12,452,300 | +0 | 0.77% | 2,365,937 |
| 2025-07-22 | 2025-07-18 | 0.190 | 12,452,300 | +0 | 0.77% | 2,365,937 |
| 2025-07-21 | 2025-07-17 | 0.192 | 12,452,300 | +0 | 0.77% | 2,390,842 |
| 2025-07-18 | 2025-07-16 | 0.192 | 12,452,300 | +0 | 0.77% | 2,390,842 |
| 2025-07-17 | 2025-07-15 | 0.192 | 12,452,300 | +0 | 0.77% | 2,390,842 |
| 2025-07-16 | 2025-07-14 | 0.192 | 12,452,300 | +0 | 0.77% | 2,390,842 |
| 2025-07-15 | 2025-07-11 | 0.193 | 12,452,300 | +0 | 0.77% | 2,403,294 |
| 2025-07-14 | 2025-07-10 | 0.194 | 12,452,300 | +0 | 0.77% | 2,415,746 |
| 2025-07-11 | 2025-07-09 | 0.194 | 12,452,300 | +0 | 0.77% | 2,415,746 |
| 2025-07-10 | 2025-07-08 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-07-09 | 2025-07-07 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-07-08 | 2025-07-04 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-07-07 | 2025-07-03 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-07-04 | 2025-07-02 | 0.195 | 12,452,300 | +0 | 0.77% | 2,428,198 |
| 2025-07-03 | 2025-06-30 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-07-02 | 2025-06-27 | 0.196 | 12,452,300 | +0 | 0.77% | 2,440,651 |
| 2025-06-30 | 2025-06-26 | 0.196 | 12,452,300 | +0 | 0.76% | 2,440,651 |
| 2025-06-27 | 2025-06-25 | 0.196 | 12,452,300 | +0 | 0.76% | 2,440,651 |
| 2025-06-26 | 2025-06-24 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-25 | 2025-06-23 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-24 | 2025-06-20 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-23 | 2025-06-19 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-20 | 2025-06-18 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-19 | 2025-06-17 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-18 | 2025-06-16 | 0.201 | 12,452,300 | +0 | 0.76% | 2,502,912 |
| 2025-06-17 | 2025-06-13 | 0.217 | 12,452,300 | +0 | 0.76% | 2,703,317 |
| 2025-06-16 | 2025-06-12 | 0.217 | 12,452,300 | +464,250 | 0.76% | 2,703,317 |
| 2025-06-13 | 2025-06-11 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-12 | 2025-06-10 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-11 | 2025-06-09 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-10 | 2025-06-06 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-09 | 2025-06-05 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-06 | 2025-06-04 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-05 | 2025-06-03 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-04 | 2025-06-02 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-03 | 2025-05-30 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-06-02 | 2025-05-29 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-30 | 2025-05-28 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-29 | 2025-05-27 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-28 | 2025-05-26 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-27 | 2025-05-23 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-26 | 2025-05-22 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-23 | 2025-05-21 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-22 | 2025-05-20 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-21 | 2025-05-19 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-20 | 2025-05-16 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-19 | 2025-05-15 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-16 | 2025-05-14 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-15 | 2025-05-13 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-14 | 2025-05-12 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-13 | 2025-05-09 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-12 | 2025-05-08 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-09 | 2025-05-07 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-08 | 2025-05-06 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-07 | 2025-05-02 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-06 | 2025-04-30 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-05-02 | 2025-04-29 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-04-30 | 2025-04-28 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-04-29 | 2025-04-25 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-04-28 | 2025-04-24 | 0.217 | 11,988,050 | +0 | 0.76% | 2,602,531 |
| 2025-04-25 | 2025-04-23 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-24 | 2025-04-22 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-23 | 2025-04-17 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-22 | 2025-04-16 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-17 | 2025-04-15 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-16 | 2025-04-14 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-15 | 2025-04-11 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-14 | 2025-04-10 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-11 | 2025-04-09 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-10 | 2025-04-08 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-09 | 2025-04-07 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-08 | 2025-04-03 | 0.207 | 11,988,050 | +0 | 0.76% | 2,478,008 |
| 2025-04-07 | 2025-04-02 | 0.207 | 11,988,050 | -4,405,396 | 0.76% | 2,478,008 |
| 2025-01-24 | 2025-01-22 | 0.212 | 16,393,446 | +1,316,035 | 1.04% | 3,473,773 |
| 2025-01-23 | 2025-01-21 | 0.212 | 15,077,411 | +192,544 | 0.96% | 3,194,905 |
| 2025-01-06 | 2025-01-02 | 0.211 | 14,884,867 | +67,390 | 0.94% | 3,138,644 |
| 2024-12-16 | 2024-12-12 | 0.206 | 14,817,477 | +9,627 | 0.93% | 3,047,477 |
| 2024-12-10 | 2024-12-06 | 0.195 | 14,807,850 | +105,899 | 0.93% | 2,891,684 |
| 2024-12-09 | 2024-12-05 | 0.193 | 14,701,951 | +6,739 | 0.93% | 2,840,462 |
| 2024-12-06 | 2024-12-04 | 0.188 | 14,695,212 | +188,693 | 0.93% | 2,762,838 |
| 2024-12-05 | 2024-12-03 | 0.187 | 14,506,519 | +481,359 | 0.91% | 2,712,294 |
| 2024-12-04 | 2024-12-02 | 0.187 | 14,025,160 | +1,444,076 | 0.88% | 2,622,294 |
| 2024-11-25 | 2024-11-21 | 0.212 | 12,581,084 | -1 | 0.79% | 2,665,933 |
| 2024-10-29 | 2024-10-25 | 0.244 | 12,581,085 | +77,980 | 0.79% | 3,071,051 |
| 2024-10-15 | 2024-10-10 | 0.240 | 12,503,105 | +963 | 0.79% | 3,000,067 |
| 2024-10-14 | 2024-10-09 | 0.246 | 12,502,142 | +43,322 | 0.79% | 3,077,753 |
| 2024-10-09 | 2024-10-07 | 0.239 | 12,458,820 | +1,926 | 0.78% | 2,976,499 |
| 2024-10-08 | 2024-10-04 | 0.234 | 12,456,894 | +204,096 | 0.78% | 2,911,343 |
| 2024-10-07 | 2024-10-03 | 0.235 | 12,252,798 | +963 | 0.77% | 2,876,370 |
| 2024-10-04 | 2024-10-02 | 0.234 | 12,251,835 | +24,068 | 0.77% | 2,863,418 |
| 2024-10-02 | 2024-09-27 | 0.234 | 12,227,767 | +9,627 | 0.77% | 2,857,793 |
| 2024-09-25 | 2024-09-23 | 0.232 | 12,218,140 | +25,993 | 0.77% | 2,830,160 |
| 2024-09-05 | 2024-09-03 | 0.216 | 12,192,147 | +27,919 | 0.77% | 2,634,175 |
| 2024-09-03 | 2024-08-30 | 0.213 | 12,164,228 | +102,048 | 0.76% | 2,590,237 |
| 2024-08-02 | 2024-07-31 | 0.208 | 12,062,180 | -1,236,129 | 0.74% | 2,505,860 |
| 2024-07-26 | 2024-07-24 | 0.237 | 13,298,309 | +96,271 | 0.82% | 3,149,433 |
| 2024-07-23 | 2024-07-19 | 0.242 | 13,202,038 | -1,925 | 0.81% | 3,195,199 |
| 2024-07-18 | 2024-07-16 | 0.239 | 13,203,963 | +169,438 | 0.81% | 3,154,519 |
| 2024-07-15 | 2024-07-11 | 0.249 | 13,034,525 | -1,925 | 0.80% | 3,249,432 |
| 2024-07-05 | 2024-07-03 | 0.220 | 13,036,450 | +192,543 | 0.80% | 2,870,756 |
| 2024-07-04 | 2024-07-02 | 0.218 | 12,843,907 | +1,926 | 0.79% | 2,801,673 |
| 2024-07-02 | 2024-06-27 | 0.211 | 12,841,981 | +181,953 | 0.79% | 2,707,878 |
| 2024-06-26 | 2024-06-24 | 0.208 | 12,660,028 | +151,147 | 0.78% | 2,630,060 |
| 2024-06-25 | 2024-06-21 | 0.203 | 12,508,881 | +57,763 | 0.77% | 2,533,694 |
| 2024-06-21 | 2024-06-19 | 0.188 | 12,451,118 | +76,055 | 0.77% | 2,340,928 |
| 2024-06-20 | 2024-06-18 | 0.183 | 12,375,063 | +139,594 | 0.76% | 2,262,357 |
| 2024-06-18 | 2024-06-14 | 0.198 | 12,235,469 | +806,991 | 0.75% | 2,421,999 |
| 2024-05-31 | 2024-05-29 | 0.195 | 11,428,478 | -8,992 | 0.75% | 2,224,128 |
| 2024-05-28 | 2024-05-24 | 0.189 | 11,437,470 | +44,961 | 0.75% | 2,162,281 |
| 2023-08-08 | 2023-08-04 | 0.256 | 11,392,509 | -197,829 | 0.75% | 2,913,939 |
| 2023-06-16 | 2023-06-14 | 0.270 | 11,590,338 | +592,619 | 0.76% | 3,124,285 |
| 2022-12-05 | 2022-12-01 | 0.246 | 10,997,719 | -787,544 | 0.76% | 2,706,753 |
| 2022-10-19 | 2022-10-17 | 0.257 | 11,785,263 | +51,195 | 0.82% | 3,024,894 |
| 2022-10-05 | 2022-09-30 | 0.258 | 11,734,068 | +25,597 | 0.82% | 3,025,506 |
| 2022-10-03 | 2022-09-29 | 0.271 | 11,708,471 | -34,130 | 0.81% | 3,169,851 |
| 2022-09-08 | 2022-09-06 | 0.281 | 11,742,601 | -119,454 | 0.82% | 3,302,952 |
| 2022-06-16 | 2022-06-14 | 0.348 | 11,862,055 | +487,385 | 0.82% | 4,131,927 |
| 2021-10-28 | 2021-10-26 | 0.367 | 11,374,670 | -49,091 | 0.82% | 4,170,690 |
| 2021-08-18 | 2021-08-16 | 0.416 | 11,423,761 | -13,910 | 0.83% | 4,747,182 |
| 2021-08-17 | 2021-08-13 | 0.416 | 11,437,671 | -24,545 | 0.83% | 4,752,962 |
| 2021-06-17 | 2021-06-15 | 0.401 | 11,462,216 | +277,600 | 0.83% | 4,594,243 |
| 2021-06-01 | 2021-05-28 | 0.382 | 11,184,616 | -1,037,882 | 0.83% | 4,272,837 |
| 2021-05-07 | 2021-05-05 | 0.376 | 12,222,498 | -15,967 | 0.91% | 4,592,790 |
| 2021-03-18 | 2021-03-16 | 0.382 | 12,238,465 | -80,635 | 0.91% | 4,675,437 |
| 2021-03-16 | 2021-03-12 | 0.382 | 12,319,100 | -95,007 | 0.91% | 4,706,242 |
| 2021-03-12 | 2021-03-10 | 0.388 | 12,414,107 | +25,548 | 0.92% | 4,820,283 |
| 2021-03-10 | 2021-03-08 | 0.382 | 12,388,559 | -386,411 | 0.92% | 4,732,777 |
| 2021-03-09 | 2021-03-05 | 0.395 | 12,774,970 | +31,935 | 0.95% | 5,040,410 |
| 2021-03-02 | 2021-02-26 | 0.376 | 12,743,035 | +75,047 | 0.95% | 4,788,390 |
| 2021-02-24 | 2021-02-22 | 0.376 | 12,667,988 | +47,902 | 0.94% | 4,760,190 |
| 2021-02-19 | 2021-02-17 | 0.388 | 12,620,086 | +1,597 | 0.94% | 4,900,263 |
| 2021-01-25 | 2021-01-21 | 0.351 | 12,618,489 | +3,117,637 | 0.94% | 4,425,484 |
| 2020-12-18 | 2020-12-16 | 0.376 | 9,500,852 | +10,379 | 0.71% | 3,570,090 |
| 2020-12-15 | 2020-12-11 | 0.382 | 9,490,473 | +136,521 | 0.70% | 3,625,627 |
| 2020-12-14 | 2020-12-10 | 0.382 | 9,353,952 | +15,968 | 0.69% | 3,573,472 |
| 2020-12-11 | 2020-12-09 | 0.382 | 9,337,984 | +86,224 | 0.69% | 3,567,372 |
| 2020-12-10 | 2020-12-08 | 0.376 | 9,251,760 | +15,967 | 0.69% | 3,476,490 |
| 2020-12-08 | 2020-12-04 | 0.370 | 9,235,793 | +23,951 | 0.69% | 3,412,649 |
| 2020-12-07 | 2020-12-03 | 0.401 | 9,211,842 | +39,919 | 0.68% | 3,692,256 |
| 2020-12-02 | 2020-11-30 | 0.376 | 9,171,923 | +167,658 | 0.68% | 3,446,490 |
| 2020-11-30 | 2020-11-26 | 0.376 | 9,004,265 | +798 | 0.67% | 3,383,490 |
| 2020-11-20 | 2020-11-18 | 0.376 | 9,003,467 | +128,538 | 0.67% | 3,383,190 |
| 2020-11-18 | 2020-11-16 | 0.376 | 8,874,929 | +196,399 | 0.66% | 3,334,890 |
| 2020-11-17 | 2020-11-13 | 0.376 | 8,678,530 | +35,128 | 0.64% | 3,261,090 |
| 2020-11-13 | 2020-11-11 | 0.376 | 8,643,402 | +202,786 | 0.64% | 3,247,890 |
| 2020-11-12 | 2020-11-10 | 0.370 | 8,440,616 | +24,750 | 0.63% | 3,118,829 |
| 2020-11-10 | 2020-11-06 | 0.370 | 8,415,866 | +77,442 | 0.62% | 3,109,684 |
| 2020-11-09 | 2020-11-05 | 0.363 | 8,338,424 | +798 | 0.62% | 3,028,847 |
| 2020-11-05 | 2020-11-03 | 0.363 | 8,337,626 | +799 | 0.62% | 3,028,557 |
| 2020-10-28 | 2020-10-23 | 0.376 | 8,336,827 | +558,859 | 0.62% | 3,132,690 |
| 2020-10-27 | 2020-10-22 | 0.376 | 7,777,968 | +95,805 | 0.58% | 2,922,690 |
| 2020-10-22 | 2020-10-20 | 0.363 | 7,682,163 | +12,774 | 0.57% | 2,790,467 |
| 2020-10-21 | 2020-10-19 | 0.370 | 7,669,389 | +293,002 | 0.57% | 2,833,859 |
| 2020-10-20 | 2020-10-16 | 0.370 | 7,376,387 | +200,391 | 0.55% | 2,725,594 |
| 2020-10-15 | 2020-10-12 | 0.376 | 7,175,996 | +316,155 | 0.53% | 2,696,490 |
| 2020-10-12 | 2020-10-08 | 0.382 | 6,859,841 | +79,837 | 0.51% | 2,620,652 |
| 2020-10-09 | 2020-10-07 | 0.376 | 6,780,004 | +212,366 | 0.50% | 2,547,690 |
| 2020-10-08 | 2020-10-06 | 0.388 | 6,567,638 | +285,019 | 0.49% | 2,550,153 |
| 2020-10-07 | 2020-10-05 | 0.388 | 6,282,619 | +75,845 | 0.47% | 2,439,483 |
| 2020-10-06 | 2020-09-30 | 0.344 | 6,206,774 | +15,967 | 0.46% | 2,137,933 |
| 2020-10-05 | 2020-09-29 | 0.376 | 6,190,807 | +87,023 | 0.46% | 2,326,290 |
| 2020-09-30 | 2020-09-28 | 0.376 | 6,103,784 | +216,358 | 0.45% | 2,293,590 |
| 2020-09-25 | 2020-09-23 | 0.370 | 5,887,426 | +239,511 | 0.44% | 2,175,419 |
| 2020-09-24 | 2020-09-22 | 0.376 | 5,647,915 | +439,903 | 0.42% | 2,122,290 |
| 2020-09-23 | 2020-09-21 | 0.351 | 5,208,012 | +54,289 | 0.39% | 1,826,524 |
| 2020-09-22 | 2020-09-18 | 0.363 | 5,153,723 | +51,894 | 0.38% | 1,872,037 |
| 2020-09-21 | 2020-09-17 | 0.357 | 5,101,829 | +87,022 | 0.38% | 1,821,236 |
| 2020-09-17 | 2020-09-15 | 0.344 | 5,014,807 | +219,552 | 0.37% | 1,727,358 |
| 2020-08-18 | 2020-08-14 | 0.338 | 4,795,255 | -780,008 | 0.36% | 1,621,701 |
| 2020-08-17 | 2020-08-13 | 0.351 | 5,575,263 | +227,536 | 0.41% | 1,955,324 |
| 2020-08-14 | 2020-08-12 | 0.370 | 5,347,727 | +171,649 | 0.40% | 1,975,999 |
| 2020-08-13 | 2020-08-11 | 0.401 | 5,176,078 | -43,910 | 0.38% | 2,074,656 |
| 2020-08-12 | 2020-08-10 | 0.351 | 5,219,988 | +15,967 | 0.39% | 1,830,724 |
| 2020-07-09 | 2020-07-07 | 0.373 | 5,204,021 | +132,404 | 0.39% | 1,939,657 |
| 2020-06-09 | 2020-06-05 | 0.424 | 5,071,617 | -1,556 | 0.39% | 2,151,039 |
| 2020-06-01 | 2020-05-28 | 0.373 | 5,073,173 | +23,342 | 0.39% | 1,890,887 |
| 2020-05-29 | 2020-05-27 | 0.398 | 5,049,831 | +54,464 | 0.38% | 2,011,993 |
| 2020-05-26 | 2020-05-22 | 0.392 | 4,995,367 | -26,454 | 0.38% | 1,958,192 |
| 2020-05-07 | 2020-05-05 | 0.443 | 5,021,821 | -7,781 | 0.38% | 2,226,734 |
| 2020-04-20 | 2020-04-16 | 0.418 | 5,029,602 | -7,780 | 0.38% | 2,100,898 |
| 2020-04-16 | 2020-04-14 | 0.392 | 5,037,382 | -11,671 | 0.38% | 1,974,662 |
| 2020-03-27 | 2020-03-25 | 0.373 | 5,049,053 | +38,903 | 0.38% | 1,881,897 |
| 2020-03-23 | 2020-03-19 | 0.315 | 5,010,150 | -115,931 | 0.38% | 1,577,629 |
| 2020-03-19 | 2020-03-17 | 0.373 | 5,126,081 | -778,058 | 0.39% | 1,910,607 |
| 2020-03-17 | 2020-03-13 | 0.431 | 5,904,139 | -7,780 | 0.45% | 2,542,081 |
| 2020-03-10 | 2020-03-06 | 0.495 | 5,911,919 | -27,232 | 0.45% | 2,925,346 |
| 2020-03-09 | 2020-03-05 | 0.514 | 5,939,151 | -42,794 | 0.45% | 3,053,320 |
| 2020-03-03 | 2020-02-28 | 0.437 | 5,981,945 | -56,798 | 0.46% | 2,614,022 |
| 2020-02-24 | 2020-02-20 | 0.456 | 6,038,743 | +46,684 | 0.46% | 2,755,262 |
| 2020-02-17 | 2020-02-13 | 0.456 | 5,992,059 | +38,903 | 0.46% | 2,733,962 |
| 2020-01-31 | 2020-01-29 | 0.476 | 5,953,156 | +77,805 | 0.45% | 2,830,981 |
| 2020-01-29 | 2020-01-22 | 0.501 | 5,875,351 | +31,123 | 0.45% | 2,945,008 |
| 2020-01-17 | 2020-01-15 | 0.527 | 5,844,228 | +7,002 | 0.45% | 3,079,633 |
| 2020-01-14 | 2020-01-10 | 0.559 | 5,837,226 | -31,900 | 0.44% | 3,263,501 |
| 2020-01-13 | 2020-01-09 | 0.559 | 5,869,126 | -1,556 | 0.45% | 3,281,336 |
| 2020-01-10 | 2020-01-08 | 0.559 | 5,870,682 | +61,466 | 0.45% | 3,282,206 |
| 2020-01-02 | 2019-12-27 | 0.546 | 5,809,216 | -93,367 | 0.44% | 3,173,178 |
| 2019-12-27 | 2019-12-20 | 0.540 | 5,902,583 | -138,494 | 0.45% | 3,186,247 |
| 2019-12-23 | 2019-12-19 | 0.508 | 6,041,077 | +61,467 | 0.46% | 3,066,899 |
| 2019-12-20 | 2019-12-18 | 0.533 | 5,979,610 | -779 | 0.46% | 3,189,400 |
| 2019-12-18 | 2019-12-16 | 0.533 | 5,980,389 | -23,341 | 0.46% | 3,189,815 |
| 2019-12-17 | 2019-12-13 | 0.533 | 6,003,730 | -66,913 | 0.46% | 3,202,265 |
| 2019-12-16 | 2019-12-12 | 0.527 | 6,070,643 | -163,392 | 0.46% | 3,198,943 |
| 2019-12-13 | 2019-12-11 | 0.585 | 6,234,035 | +194,514 | 0.47% | 3,645,597 |
| 2019-12-09 | 2019-12-05 | 0.492 | 6,039,521 | -28,788 | 0.46% | 2,972,639 |
| 2019-12-06 | 2019-12-04 | 0.472 | 6,068,309 | +41,461 | 0.46% | 2,865,722 |
| 2019-12-02 | 2019-11-28 | 0.446 | 6,026,848 | -52,621 | 0.48% | 2,685,796 |
| 2019-11-28 | 2019-11-26 | 0.439 | 6,079,469 | -15,035 | 0.48% | 2,668,809 |
| 2019-11-22 | 2019-11-20 | 0.439 | 6,094,504 | -58,635 | 0.48% | 2,675,410 |
| 2019-11-11 | 2019-11-07 | 0.419 | 6,153,139 | -70,662 | 0.49% | 2,578,370 |
| 2019-11-08 | 2019-11-06 | 0.426 | 6,223,801 | +309,713 | 0.49% | 2,649,376 |
| 2019-11-05 | 2019-11-01 | 0.432 | 5,914,088 | -66,153 | 0.47% | 2,556,873 |
| 2019-11-01 | 2019-10-30 | 0.406 | 5,980,241 | -37,586 | 0.47% | 2,426,367 |
| 2019-10-21 | 2019-10-17 | 0.419 | 6,017,827 | -33,828 | 0.47% | 2,521,670 |
| 2019-10-18 | 2019-10-16 | 0.419 | 6,051,655 | -7,517 | 0.48% | 2,535,845 |
| 2019-09-27 | 2019-09-25 | 0.419 | 6,059,172 | +3,007 | 0.48% | 2,538,995 |
| 2019-09-25 | 2019-09-23 | 0.419 | 6,056,165 | +47,359 | 0.48% | 2,537,735 |
| 2019-09-24 | 2019-09-20 | 0.419 | 6,008,806 | +3,758 | 0.47% | 2,517,890 |
| 2019-09-20 | 2019-09-18 | 0.432 | 6,005,048 | +37,587 | 0.47% | 2,596,198 |
| 2019-08-19 | 2019-08-15 | 0.432 | 5,967,461 | +37,586 | 0.47% | 2,579,948 |
| 2019-08-15 | 2019-08-13 | 0.439 | 5,929,875 | -6,765 | 0.47% | 2,603,139 |
| 2019-08-14 | 2019-08-12 | 0.399 | 5,936,640 | +4,510 | 0.47% | 2,369,190 |
| 2019-08-06 | 2019-08-02 | 0.446 | 5,932,130 | +16,538 | 0.47% | 2,643,586 |
| 2019-08-01 | 2019-07-30 | 0.452 | 5,915,592 | +37,587 | 0.47% | 2,675,562 |
| 2019-07-18 | 2019-07-16 | 0.479 | 5,878,005 | +31,572 | 0.46% | 2,814,948 |
| 2019-07-17 | 2019-07-15 | 0.479 | 5,846,433 | +33,077 | 0.46% | 2,799,829 |
| 2019-07-15 | 2019-07-11 | 0.492 | 5,813,356 | -752 | 0.46% | 2,861,321 |
| 2019-07-09 | 2019-07-05 | 0.486 | 5,814,108 | +42,097 | 0.46% | 2,823,020 |
| 2019-07-08 | 2019-07-04 | 0.486 | 5,772,011 | -1,504 | 0.46% | 2,802,580 |
| 2019-07-05 | 2019-07-03 | 0.492 | 5,773,515 | +20,297 | 0.46% | 2,841,712 |
| 2019-06-26 | 2019-06-24 | 0.499 | 5,753,218 | -39,090 | 0.45% | 2,869,988 |
| 2019-06-25 | 2019-06-21 | 0.486 | 5,792,308 | +73,670 | 0.46% | 2,812,435 |
| 2019-06-21 | 2019-06-19 | 0.492 | 5,718,638 | +51,117 | 0.45% | 2,814,701 |
| 2019-06-20 | 2019-06-18 | 0.492 | 5,667,521 | +37,587 | 0.45% | 2,789,541 |
| 2019-06-18 | 2019-06-14 | 0.503 | 5,629,934 | +117,553 | 0.44% | 2,830,134 |
| 2019-06-14 | 2019-06-12 | 0.523 | 5,512,381 | +47,842 | 0.44% | 2,883,381 |
| 2019-06-13 | 2019-06-11 | 0.516 | 5,464,539 | +106,725 | 0.44% | 2,821,234 |
| 2019-05-08 | 2019-05-06 | 0.496 | 5,357,814 | -30,177 | 0.43% | 2,656,945 |
| 2019-03-19 | 2019-03-15 | 0.584 | 5,387,991 | -63,299 | 0.43% | 3,147,729 |
| 2019-03-14 | 2019-03-12 | 0.564 | 5,451,290 | -736 | 0.44% | 3,073,615 |
| 2019-03-13 | 2019-03-11 | 0.550 | 5,452,026 | +22,817 | 0.44% | 2,999,957 |
| 2019-03-05 | 2019-03-01 | 0.577 | 5,429,209 | +35,329 | 0.44% | 3,134,928 |
| 2019-03-01 | 2019-02-27 | 0.564 | 5,393,880 | +35,330 | 0.43% | 3,041,245 |
| 2019-02-28 | 2019-02-26 | 0.584 | 5,358,550 | +111,877 | 0.43% | 3,130,529 |
| 2019-02-25 | 2019-02-21 | 0.611 | 5,246,673 | -11,040 | 0.42% | 3,207,736 |
| 2019-01-10 | 2019-01-08 | 0.503 | 5,257,713 | -30,914 | 0.42% | 2,643,021 |
| 2018-12-18 | 2018-12-14 | 0.530 | 5,288,627 | -5,888 | 0.43% | 2,802,267 |
| 2018-12-12 | 2018-12-10 | 0.557 | 5,294,515 | +189,262 | 0.43% | 2,946,689 |
| 2018-12-11 | 2018-12-07 | 0.542 | 5,105,253 | +35,486 | 0.43% | 2,769,421 |
| 2018-11-06 | 2018-11-02 | 0.557 | 5,069,767 | +44,713 | 0.42% | 2,821,604 |
| 2018-11-05 | 2018-11-01 | 0.578 | 5,025,054 | +10,646 | 0.42% | 2,902,923 |
| 2018-10-31 | 2018-10-29 | 0.585 | 5,014,408 | +26,969 | 0.42% | 2,932,100 |
| 2018-08-27 | 2018-08-23 | 0.697 | 4,987,439 | -22,001 | 0.42% | 3,478,514 |
| 2018-08-17 | 2018-08-15 | 0.690 | 5,009,440 | -81,618 | 0.42% | 3,458,567 |
| 2018-07-31 | 2018-07-27 | 0.733 | 5,091,058 | -1,420 | 0.43% | 3,730,116 |
| 2018-07-30 | 2018-07-26 | 0.733 | 5,092,478 | +1,420 | 0.43% | 3,731,157 |
| 2018-07-24 | 2018-07-20 | 0.697 | 5,091,058 | -20,582 | 0.43% | 3,550,784 |
| 2018-07-23 | 2018-07-19 | 0.704 | 5,111,640 | -6,388 | 0.43% | 3,601,150 |
| 2018-07-20 | 2018-07-18 | 0.704 | 5,118,028 | -3,549 | 0.43% | 3,605,651 |
| 2018-07-18 | 2018-07-16 | 0.690 | 5,121,577 | +49,681 | 0.43% | 3,535,988 |
| 2018-07-16 | 2018-07-12 | 0.719 | 5,071,896 | -26,969 | 0.42% | 3,644,614 |
| 2018-07-13 | 2018-07-11 | 0.704 | 5,098,865 | -354,862 | 0.43% | 3,592,150 |
| 2018-06-28 | 2018-06-26 | 0.845 | 5,453,727 | +12,065 | 0.46% | 4,610,581 |
| 2018-06-21 | 2018-06-19 | 0.958 | 5,441,662 | +380,412 | 0.45% | 5,213,765 |
| 2018-06-15 | 2018-06-13 | 1.050 | 5,061,250 | +69,507 | 0.42% | 5,314,606 |
| 2018-06-14 | 2018-06-12 | 1.021 | 4,991,743 | -32,674 | 0.43% | 5,098,014 |
| 2018-06-12 | 2018-06-08 | 0.964 | 5,024,417 | +6,952 | 0.43% | 4,842,292 |
| 2018-06-11 | 2018-06-07 | 0.964 | 5,017,465 | -6,952 | 0.43% | 4,835,592 |
| 2018-06-07 | 2018-06-05 | 0.964 | 5,024,417 | -9,038 | 0.43% | 4,842,292 |
| 2018-06-06 | 2018-06-04 | 0.993 | 5,033,455 | +10,428 | 0.43% | 4,995,808 |
| 2018-06-04 | 2018-05-31 | 0.993 | 5,023,027 | +20,856 | 0.43% | 4,985,458 |
| 2018-05-31 | 2018-05-29 | 1.036 | 5,002,171 | +43,798 | 0.43% | 5,180,617 |
| 2018-05-30 | 2018-05-28 | 0.978 | 4,958,373 | +26,418 | 0.42% | 4,849,965 |
| 2018-05-29 | 2018-05-25 | 0.993 | 4,931,955 | +26,417 | 0.42% | 4,895,067 |
| 2018-05-25 | 2018-05-23 | 1.007 | 4,905,538 | +992,745 | 0.42% | 4,939,411 |
| 2018-05-24 | 2018-05-21 | 1.021 | 3,912,793 | -2,085 | 0.33% | 3,996,094 |
| 2018-05-23 | 2018-05-18 | 1.036 | 3,914,878 | +19,465 | 0.33% | 4,054,536 |
| 2018-05-21 | 2018-05-17 | 1.036 | 3,895,413 | +25,027 | 0.33% | 4,034,377 |
| 2018-05-18 | 2018-05-16 | 1.007 | 3,870,386 | +85,510 | 0.33% | 3,897,111 |
| 2018-05-17 | 2018-05-15 | 1.050 | 3,784,876 | +32,674 | 0.32% | 3,974,340 |
| 2018-05-16 | 2018-05-14 | 1.007 | 3,752,202 | +20,856 | 0.32% | 3,778,111 |
| 2018-05-11 | 2018-05-09 | 1.007 | 3,731,346 | +45,188 | 0.32% | 3,757,111 |
| 2018-05-09 | 2018-05-07 | 1.050 | 3,686,158 | +2,086 | 0.31% | 3,870,680 |
| 2018-05-07 | 2018-05-03 | 1.036 | 3,684,072 | +164,067 | 0.31% | 3,815,497 |
| 2018-05-03 | 2018-04-30 | 1.050 | 3,520,005 | +13,209 | 0.30% | 3,696,210 |
| 2018-04-30 | 2018-04-26 | 1.079 | 3,506,796 | -20,856 | 0.30% | 3,783,226 |
| 2018-04-27 | 2018-04-25 | 1.079 | 3,527,652 | -1,391 | 0.30% | 3,805,726 |
| 2018-04-26 | 2018-04-24 | 1.122 | 3,529,043 | -26,417 | 0.30% | 3,959,515 |
| 2018-04-23 | 2018-04-19 | 1.251 | 3,555,460 | -18,771 | 0.30% | 4,449,442 |
| 2018-04-20 | 2018-04-18 | 1.208 | 3,574,231 | +13,904 | 0.30% | 4,318,693 |
| 2018-04-19 | 2018-04-17 | 1.151 | 3,560,327 | +20,856 | 0.30% | 4,097,041 |
| 2018-04-18 | 2018-04-16 | 1.151 | 3,539,471 | +1,391 | 0.30% | 4,073,041 |
| 2018-04-16 | 2018-04-12 | 1.237 | 3,538,080 | -26,418 | 0.30% | 4,376,799 |
| 2018-04-13 | 2018-04-11 | 1.194 | 3,564,498 | +92,670 | 0.30% | 4,255,660 |
| 2018-04-12 | 2018-04-10 | 1.223 | 3,471,828 | -4,866 | 0.30% | 4,244,901 |
| 2018-04-11 | 2018-04-09 | 1.280 | 3,476,694 | +6,257 | 0.30% | 4,450,891 |
| 2018-04-10 | 2018-04-06 | 1.180 | 3,470,437 | +6,257 | 0.30% | 4,093,440 |
| 2018-04-09 | 2018-04-04 | 1.237 | 3,464,180 | -8,343 | 0.30% | 4,285,380 |
| 2018-04-06 | 2018-04-03 | 1.323 | 3,472,523 | -2,085 | 0.30% | 4,595,401 |
| 2018-04-04 | 2018-03-29 | 1.410 | 3,474,608 | -213,427 | 0.30% | 4,898,040 |
| 2018-04-03 | 2018-03-28 | 1.798 | 3,688,035 | -622,203 | 0.31% | 6,631,252 |
| 2018-03-29 | 2018-03-27 | 2.575 | 4,310,238 | -1,122,748 | 0.37% | 11,098,001 |
| 2018-03-28 | 2018-03-26 | 2.589 | 5,432,986 | -231,501 | 0.46% | 14,067,002 |
| 2018-03-27 | 2018-03-23 | 2.388 | 5,664,487 | -422,682 | 0.48% | 13,525,681 |
| 2018-03-26 | 2018-03-22 | 2.575 | 6,087,169 | -743,168 | 0.52% | 15,673,243 |
| 2018-03-23 | 2018-03-21 | 3.093 | 6,830,337 | -1,039,324 | 0.58% | 21,123,752 |
| 2018-03-22 | 2018-03-20 | 3.869 | 7,869,661 | -1,445,320 | 0.67% | 30,450,804 |
| 2018-03-21 | 2018-03-19 | 2.762 | 9,314,981 | -993,440 | 0.79% | 25,726,083 |
| 2018-03-05 | 2018-03-01 | 1.079 | 10,308,421 | +1,391 | 0.88% | 11,121,001 |
| 2017-12-11 | 2017-12-07 | 1.296 | 10,307,030 | +236,819 | 0.88% | 13,353,701 |
| 2017-08-09 | 2017-08-07 | 1.413 | 10,070,211 | -2,038 | 0.88% | 14,232,961 |
| 2017-08-07 | 2017-08-03 | 1.443 | 10,072,249 | +2,038 | 0.88% | 14,532,421 |
| 2017-06-16 | 2017-06-14 | 1.572 | 10,070,211 | +264,743 | 0.88% | 15,835,347 |
| 2016-12-13 | 2016-12-09 | 1.799 | 9,805,468 | +244,436 | 0.88% | 17,637,847 |
| 2016-06-21 | 2016-06-17 | 2.076 | 9,561,032 | +346,737 | 0.88% | 19,845,241 |
| 2016-02-15 | 2016-02-11 | 1.802 | 9,214,295 | -1,865 | 0.88% | 16,605,121 |
| 2016-01-27 | 2016-01-25 | 1.995 | 9,216,160 | -14,294 | 0.88% | 18,387,962 |
| 2016-01-19 | 2016-01-15 | 1.947 | 9,230,454 | +1,243 | 0.88% | 17,970,921 |
| 2016-01-18 | 2016-01-14 | 1.931 | 9,229,211 | -7,458 | 0.88% | 17,820,001 |
| 2016-01-15 | 2016-01-13 | 1.995 | 9,236,669 | -12,430 | 0.88% | 18,428,881 |
| 2016-01-14 | 2016-01-12 | 1.931 | 9,249,099 | +1 | 0.88% | 17,858,401 |
| 2016-01-13 | 2016-01-11 | 1.931 | 9,249,098 | -6,837 | 0.88% | 17,858,399 |
| 2016-01-12 | 2016-01-08 | 1.883 | 9,255,935 | -22,374 | 0.88% | 17,424,810 |
| 2015-12-29 | 2015-12-24 | 1.706 | 9,278,309 | +10,566 | 0.88% | 15,824,741 |
| 2015-12-22 | 2015-12-18 | 1.850 | 9,267,743 | +14,916 | 0.88% | 17,148,800 |
| 2015-12-21 | 2015-12-17 | 1.963 | 9,252,827 | +29,832 | 0.88% | 18,163,359 |
| 2015-12-08 | 2015-12-04 | 1.915 | 9,222,995 | +310,855 | 0.88% | 17,661,260 |
| 2015-08-13 | 2015-08-11 | 2.098 | 8,912,140 | +3,603 | 0.88% | 18,698,399 |
| 2015-08-10 | 2015-08-06 | 2.331 | 8,908,537 | +3,003 | 0.88% | 20,767,600 |
| 2015-07-08 | 2015-07-06 | 2.398 | 8,905,534 | +246,619 | 0.88% | 21,351,894 |
| 2015-05-26 | 2015-05-21 | 3.134 | 8,658,915 | -5,839 | 0.88% | 27,137,071 |
| 2015-05-21 | 2015-05-19 | 3.134 | 8,664,754 | -2,919 | 0.88% | 27,155,370 |
| 2015-03-18 | 2015-03-16 | 2.826 | 8,667,673 | +8,660,082 | 0.88% | 24,492,599 |
| 2014-12-15 | 2014-12-11 | 3.364 | 7,591 | +133 | 0.00% | 25,539 |
| 2014-07-09 | 2014-07-07 | 3.772 | 7,458 | +187 | 0.00% | 28,134 |
| 2013-12-13 | 2013-12-11 | 4.254 | 7,271 | +182 | 0.00% | 30,934 |
| 2013-07-10 | 2013-07-08 | 5.650 | 7,089 | +186 | 0.00% | 40,051 |
| 2013-03-04 | 2013-02-28 | 4.802 | 6,903 | -47,789 | 0.00% | 33,150 |
| 2013-02-26 | 2013-02-22 | 4.670 | 54,692 | -42,480 | 0.01% | 255,438 |
| 2013-02-25 | 2013-02-21 | 4.670 | 97,172 | -15,930 | 0.01% | 453,840 |
| 2013-02-08 | 2013-02-06 | 4.765 | 113,102 | -10,620 | 0.01% | 538,891 |
| 2013-02-07 | 2013-02-05 | 4.765 | 123,722 | -26,018 | 0.01% | 589,492 |
| 2013-02-05 | 2013-02-01 | 4.765 | 149,740 | -132,749 | 0.02% | 713,459 |
| 2013-02-01 | 2013-01-30 | 5.028 | 282,489 | -14,337 | 0.03% | 1,420,441 |
| 2013-01-25 | 2013-01-23 | 4.878 | 296,826 | -264,966 | 0.03% | 1,447,812 |
| 2013-01-21 | 2013-01-17 | 4.991 | 561,792 | -120,004 | 0.06% | 2,803,702 |
| 2013-01-18 | 2013-01-16 | 4.727 | 681,796 | -53,100 | 0.08% | 3,222,839 |
| 2013-01-17 | 2013-01-15 | 4.708 | 734,896 | -53,099 | 0.08% | 3,460,001 |
| 2013-01-11 | 2013-01-09 | 4.708 | 787,995 | -254,877 | 0.09% | 3,710,000 |
| 2013-01-10 | 2013-01-08 | 4.520 | 1,042,872 | -162,484 | 0.12% | 4,713,599 |
| 2013-01-09 | 2013-01-07 | 4.708 | 1,205,356 | -90,269 | 0.13% | 5,674,998 |
| 2012-12-28 | 2012-12-24 | 4.614 | 1,295,625 | +52,568 | 0.14% | 5,977,998 |
| 2012-12-27 | 2012-12-20 | 4.614 | 1,243,057 | +106,199 | 0.14% | 5,735,450 |
| 2012-12-13 | 2012-12-11 | 4.903 | 1,136,858 | +23,254 | 0.13% | 5,573,556 |
| 2012-12-07 | 2012-12-05 | 4.903 | 1,113,604 | -39,530 | 0.13% | 5,459,551 |
| 2012-12-06 | 2012-12-04 | 4.806 | 1,153,134 | -26,007 | 0.13% | 5,542,500 |
| 2012-11-28 | 2012-11-26 | 4.806 | 1,179,141 | -6,761 | 0.13% | 5,667,502 |
| 2012-11-27 | 2012-11-23 | 4.806 | 1,185,902 | -24,446 | 0.14% | 5,699,999 |
| 2012-11-06 | 2012-11-02 | 10.220 | 1,210,348 | +124,676 | 0.14% | 12,370,236 |
| 2012-11-01 | 2012-10-30 | 10.042 | 1,085,672 | -25,440 | 0.16% | 10,901,818 |
| 2012-09-14 | 2012-09-12 | 9.428 | 1,111,112 | -168,290 | 0.17% | 10,475,914 |
| 2012-08-21 | 2012-08-17 | 9.198 | 1,279,402 | -5,088 | 0.19% | 11,768,396 |
| 2012-08-06 | 2012-08-02 | 9.198 | 1,284,490 | -9,785 | 0.19% | 11,815,197 |
| 2012-07-20 | 2012-07-18 | 9.198 | 1,294,275 | -14,481 | 0.20% | 11,905,203 |
| 2012-07-19 | 2012-07-17 | 8.968 | 1,308,756 | -34,049 | 0.20% | 11,737,444 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,342,805 | +54,889 | 0.20% | 9,479,643 |
| 2011-12-08 | 2011-12-06 | 6.509 | 1,287,916 | +33,464 | 0.20% | 8,383,614 |
| 2011-09-12 | 2011-09-08 | 7.881 | 1,254,452 | +13,729 | 0.20% | 9,886,549 |
| 2011-06-29 | 2011-06-27 | 8.828 | 1,240,723 | +35,901 | 0.20% | 10,953,029 |
| 2011-06-03 | 2011-06-01 | 8.828 | 1,204,822 | -56,186 | 0.20% | 10,636,098 |
| 2011-05-11 | 2011-05-06 | 8.116 | 1,261,008 | -91,301 | 0.21% | 10,234,354 |
| 2011-04-13 | 2011-04-11 | 8.401 | 1,352,309 | -35,115 | 0.23% | 11,360,454 |
| 2011-03-31 | 2011-03-29 | 7.461 | 1,387,424 | -52,674 | 0.23% | 10,351,618 |
| 2011-03-23 | 2011-03-21 | 8.258 | 1,440,098 | -35,116 | 0.24% | 11,892,900 |
| 2011-03-14 | 2011-03-10 | 6.920 | 1,475,214 | -14,397 | 0.25% | 10,208,432 |
| 2011-03-01 | 2011-02-25 | 5.980 | 1,489,611 | -65,316 | 0.25% | 8,908,199 |
| 2011-02-17 | 2011-02-15 | 6.123 | 1,554,927 | +65,316 | 0.26% | 9,520,203 |
| 2011-02-15 | 2011-02-11 | 6.009 | 1,489,611 | -1,405 | 0.25% | 8,950,619 |
| 2011-02-11 | 2011-02-09 | 5.980 | 1,491,016 | -702 | 0.25% | 8,916,601 |
| 2011-02-10 | 2011-02-08 | 5.980 | 1,491,718 | -2,458 | 0.25% | 8,920,799 |
| 2011-02-09 | 2011-02-07 | 5.980 | 1,494,176 | -3,161 | 0.25% | 8,935,498 |
| 2011-02-08 | 2011-02-02 | 5.980 | 1,497,337 | -53,727 | 0.25% | 8,954,402 |
| 2011-01-28 | 2011-01-26 | 6.066 | 1,551,064 | +17,558 | 0.26% | 9,408,211 |
| 2011-01-27 | 2011-01-25 | 6.265 | 1,533,506 | +10,535 | 0.26% | 9,607,400 |
| 2011-01-26 | 2011-01-24 | 6.237 | 1,522,971 | +27,039 | 0.26% | 9,498,029 |
| 2011-01-25 | 2011-01-21 | 6.123 | 1,495,932 | +3,863 | 0.25% | 9,159,000 |
| 2011-01-21 | 2011-01-19 | 6.208 | 1,492,069 | -94,111 | 0.25% | 9,262,818 |
| 2011-01-06 | 2011-01-04 | 5.695 | 1,586,180 | -280,926 | 0.27% | 9,034,002 |
| 2010-12-14 | 2010-12-10 | 5.964 | 1,867,106 | +57,372 | 0.32% | 11,135,685 |
| 2010-12-06 | 2010-12-02 | 5.876 | 1,809,734 | +3,404 | 0.32% | 10,634,001 |
| 2010-11-30 | 2010-11-26 | 6.111 | 1,806,330 | +11,232 | 0.32% | 11,038,559 |
| 2010-10-28 | 2010-10-26 | 6.111 | 1,795,098 | -2,723 | 0.31% | 10,969,919 |
| 2010-10-18 | 2010-10-14 | 6.140 | 1,797,821 | +3,744 | 0.31% | 11,039,380 |
| 2010-10-12 | 2010-10-08 | 6.140 | 1,794,077 | +11,913 | 0.31% | 11,016,390 |
| 2010-10-11 | 2010-10-07 | 6.199 | 1,782,164 | +60,245 | 0.31% | 11,047,959 |
| 2010-10-08 | 2010-10-06 | 6.082 | 1,721,919 | +187,202 | 0.30% | 10,472,129 |
| 2010-10-07 | 2010-10-05 | 5.994 | 1,534,717 | +85,092 | 0.27% | 9,198,360 |
| 2010-09-27 | 2010-09-22 | 5.964 | 1,449,625 | -204,221 | 0.25% | 8,645,769 |
| 2010-09-22 | 2010-09-20 | 5.964 | 1,653,846 | +170,865 | 0.29% | 9,863,772 |
| 2010-08-30 | 2010-08-26 | 5.876 | 1,482,981 | +2,723 | 0.26% | 8,713,999 |
| 2010-08-27 | 2010-08-25 | 5.817 | 1,480,258 | -10,211 | 0.26% | 8,611,019 |
| 2010-08-25 | 2010-08-23 | 5.817 | 1,490,469 | -54,459 | 0.26% | 8,670,419 |
| 2010-08-24 | 2010-08-20 | 5.641 | 1,544,928 | -11,913 | 0.27% | 8,714,880 |
| 2010-08-10 | 2010-08-06 | 5.788 | 1,556,841 | +24,847 | 0.27% | 9,010,781 |
| 2010-07-30 | 2010-07-28 | 5.494 | 1,531,994 | -17,018 | 0.27% | 8,416,870 |
| 2010-07-28 | 2010-07-26 | 5.553 | 1,549,012 | -7,488 | 0.27% | 8,601,388 |
| 2010-07-27 | 2010-07-23 | 5.523 | 1,556,500 | -22,465 | 0.27% | 8,597,237 |
| 2010-07-26 | 2010-07-22 | 5.523 | 1,578,965 | +16,678 | 0.28% | 8,721,321 |
| 2010-07-23 | 2010-07-21 | 5.347 | 1,562,287 | +7,488 | 0.27% | 8,353,801 |
| 2010-07-22 | 2010-07-20 | 5.465 | 1,554,799 | +25,188 | 0.27% | 8,496,482 |
| 2010-07-21 | 2010-07-19 | 5.406 | 1,529,611 | +1,021 | 0.27% | 8,268,957 |
| 2010-07-20 | 2010-07-16 | 5.200 | 1,528,590 | -204,221 | 0.27% | 7,949,068 |
| 2010-07-19 | 2010-07-15 | 5.112 | 1,732,811 | +18,720 | 0.30% | 8,858,341 |
| 2010-07-16 | 2010-07-14 | 5.053 | 1,714,091 | -170,183 | 0.30% | 8,661,922 |
| 2010-07-07 | 2010-07-05 | 5.172 | 1,884,274 | +64,754 | 0.33% | 9,746,131 |
| 2010-07-06 | 2010-07-02 | 5.233 | 1,819,520 | -98,601 | 0.33% | 9,521,920 |
| 2010-07-02 | 2010-06-29 | 5.324 | 1,918,121 | +75,594 | 0.35% | 10,212,999 |
| 2010-06-30 | 2010-06-28 | 5.172 | 1,842,527 | +36,154 | 0.33% | 9,530,201 |
| 2010-06-29 | 2010-06-25 | 5.020 | 1,806,373 | -3,287 | 0.33% | 9,068,399 |
| 2010-06-23 | 2010-06-21 | 5.020 | 1,809,660 | +29,581 | 0.33% | 9,084,901 |
| 2010-06-22 | 2010-06-18 | 4.868 | 1,780,079 | +29,580 | 0.32% | 8,665,598 |
| 2010-06-17 | 2010-06-14 | 5.051 | 1,750,499 | +986 | 0.32% | 8,841,159 |
| 2010-05-05 | 2010-05-03 | 5.416 | 1,749,513 | -10,189 | 0.32% | 9,474,939 |
| 2010-04-22 | 2010-04-20 | 5.355 | 1,759,702 | -16,433 | 0.32% | 9,423,040 |
| 2010-04-21 | 2010-04-19 | 5.081 | 1,776,135 | -8,217 | 0.32% | 9,024,678 |
| 2010-04-15 | 2010-04-13 | 5.963 | 1,784,352 | -16,434 | 0.32% | 10,640,839 |
| 2010-04-12 | 2010-04-08 | 5.781 | 1,800,786 | -287,586 | 0.33% | 10,410,102 |
| 2010-03-30 | 2010-03-26 | 4.625 | 2,088,372 | +18,076 | 0.38% | 9,658,078 |
| 2010-03-29 | 2010-03-25 | 4.564 | 2,070,296 | +46,014 | 0.37% | 9,448,502 |
| 2010-03-26 | 2010-03-24 | 4.351 | 2,024,282 | -8,216 | 0.37% | 8,807,371 |
| 2010-03-25 | 2010-03-23 | 4.290 | 2,032,498 | +19,720 | 0.37% | 8,719,438 |
| 2010-03-11 | 2010-03-09 | 4.107 | 2,012,778 | +9,860 | 0.36% | 8,267,399 |
| 2010-03-09 | 2010-03-05 | 4.168 | 2,002,918 | +16,433 | 0.36% | 8,348,780 |
| 2010-03-08 | 2010-03-04 | 4.138 | 1,986,485 | +6,903 | 0.36% | 8,219,842 |
| 2010-03-05 | 2010-03-03 | 4.047 | 1,979,582 | +13,146 | 0.36% | 8,010,588 |
| 2010-03-03 | 2010-03-01 | 4.229 | 1,966,436 | +3,287 | 0.36% | 8,316,371 |
| 2010-03-02 | 2010-02-26 | 4.107 | 1,963,149 | +31,224 | 0.35% | 8,063,550 |
| 2009-12-30 | 2009-12-28 | 3.760 | 1,931,925 | +56,154 | 0.35% | 7,264,761 |
| 2009-12-04 | 2009-12-02 | 3.854 | 1,875,771 | +47,868 | 0.35% | 7,229,941 |
| 2009-11-27 | 2009-11-25 | 3.478 | 1,827,903 | -3,191 | 0.34% | 6,358,080 |
| 2009-08-31 | 2009-08-27 | 3.604 | 1,831,094 | +3,191 | 0.34% | 6,598,699 |
| 2009-08-20 | 2009-08-18 | 3.322 | 1,827,903 | +63,823 | 0.34% | 6,071,680 |
| 2009-08-14 | 2009-08-12 | 3.290 | 1,764,080 | -6,382 | 0.33% | 5,804,401 |
| 2009-07-22 | 2009-07-20 | 3.134 | 1,770,462 | -15,637 | 0.33% | 5,548,000 |
| 2009-07-21 | 2009-07-17 | 3.165 | 1,786,099 | +6,383 | 0.33% | 5,652,971 |
| 2009-07-14 | 2009-07-10 | 3.169 | 1,779,716 | +19,936 | 0.33% | 5,640,180 |
| 2009-04-16 | 2009-04-14 | 3.740 | 1,759,780 | +451,226 | 0.33% | 6,580,860 |
| 2008-12-30 | 2008-12-24 | 3.917 | 1,308,554 | +38,046 | 0.25% | 5,125,420 |
| 2008-10-28 | 2008-10-24 | 4.047 | 1,270,508 | +30,637 | 0.25% | 5,142,280 |
| 2008-10-15 | 2008-10-13 | 4.537 | 1,239,871 | +91,910 | 0.24% | 5,625,329 |
| 2008-09-29 | 2008-09-25 | 5.516 | 1,147,961 | +61,274 | 0.22% | 6,332,431 |
| 2008-09-22 | 2008-09-18 | 5.549 | 1,086,687 | +61,273 | 0.21% | 6,029,898 |
| 2008-09-18 | 2008-09-16 | 5.679 | 1,025,414 | +30,637 | 0.20% | 5,823,782 |
| 2008-09-17 | 2008-09-12 | 5.810 | 994,777 | +9,191 | 0.19% | 5,779,661 |
| 2008-09-16 | 2008-09-11 | 5.875 | 985,586 | -30,637 | 0.19% | 5,790,601 |
| 2008-09-03 | 2008-09-01 | 5.810 | 1,016,223 | +6,128 | 0.20% | 5,904,262 |
| 2008-09-02 | 2008-08-29 | 5.875 | 1,010,095 | -6,128 | 0.20% | 5,934,598 |
| 2008-08-19 | 2008-08-15 | 5.875 | 1,016,223 | +6,128 | 0.20% | 5,970,602 |
| 2008-08-18 | 2008-08-14 | 6.136 | 1,010,095 | -15,319 | 0.20% | 6,198,358 |
| 2008-08-15 | 2008-08-13 | 5.810 | 1,025,414 | -6,127 | 0.20% | 5,957,662 |
| 2008-08-14 | 2008-08-12 | 5.810 | 1,031,541 | +11,642 | 0.20% | 5,993,260 |
| 2008-08-13 | 2008-08-11 | 5.614 | 1,019,899 | +9,191 | 0.20% | 5,725,880 |
| 2008-08-11 | 2008-08-07 | 5.614 | 1,010,708 | -9,191 | 0.20% | 5,674,280 |
| 2008-08-08 | 2008-08-05 | 5.745 | 1,019,899 | -9,191 | 0.20% | 5,859,040 |
| 2008-08-07 | 2008-08-04 | 6.006 | 1,029,090 | +15,318 | 0.20% | 6,180,559 |
| 2008-08-01 | 2008-07-30 | 6.104 | 1,013,772 | +12,255 | 0.20% | 6,187,832 |
| 2008-07-31 | 2008-07-29 | 6.104 | 1,001,517 | +24,509 | 0.19% | 6,113,030 |
| 2008-07-30 | 2008-07-28 | 6.136 | 977,008 | -12,254 | 0.19% | 5,995,323 |
| 2008-07-29 | 2008-07-25 | 6.332 | 989,262 | +18,382 | 0.19% | 6,264,258 |
| 2008-07-28 | 2008-07-24 | 6.104 | 970,880 | +39,828 | 0.19% | 5,926,029 |
| 2008-07-25 | 2008-07-23 | 6.038 | 931,052 | -15,319 | 0.18% | 5,622,148 |
| 2008-07-24 | 2008-07-22 | 6.300 | 946,371 | +12,255 | 0.18% | 5,961,772 |
| 2008-07-23 | 2008-07-21 | 6.332 | 934,116 | +6,127 | 0.18% | 5,915,060 |
| 2008-07-22 | 2008-07-18 | 6.430 | 927,989 | -12,254 | 0.18% | 5,967,132 |
| 2008-07-21 | 2008-07-17 | 6.430 | 940,243 | -6,128 | 0.18% | 6,045,927 |
| 2008-07-18 | 2008-07-16 | 6.430 | 946,371 | +12,255 | 0.18% | 6,085,332 |
| 2008-07-17 | 2008-07-15 | 6.463 | 934,116 | +6,127 | 0.18% | 6,037,020 |
| 2008-07-16 | 2008-07-14 | 6.430 | 927,989 | -24,509 | 0.18% | 5,967,132 |
| 2008-07-15 | 2008-07-11 | 6.773 | 952,498 | +24,509 | 0.18% | 6,451,210 |
| 2008-07-14 | 2008-07-10 | 6.773 | 927,989 | +39,453 | 0.18% | 6,285,213 |
| 2008-07-11 | 2008-07-09 | 6.705 | 888,536 | -11,812 | 0.18% | 5,957,820 |
| 2008-07-10 | 2008-07-08 | 6.739 | 900,348 | +8,859 | 0.18% | 6,067,512 |
| 2008-07-09 | 2008-07-07 | 6.739 | 891,489 | +8,859 | 0.18% | 6,007,810 |
| 2008-07-07 | 2008-07-03 | 6.739 | 882,630 | -5,906 | 0.18% | 5,948,109 |
| 2008-07-04 | 2008-07-02 | 6.637 | 888,536 | -5,906 | 0.18% | 5,897,640 |
| 2008-07-03 | 2008-06-30 | 6.671 | 894,442 | -8,859 | 0.18% | 5,967,131 |
| 2008-07-02 | 2008-06-27 | 6.637 | 903,301 | +22,147 | 0.18% | 5,995,642 |
| 2008-06-30 | 2008-06-26 | 6.671 | 881,154 | +20,671 | 0.18% | 5,878,482 |
| 2008-06-27 | 2008-06-25 | 6.705 | 860,483 | -14,765 | 0.17% | 5,769,719 |
| 2008-06-26 | 2008-06-24 | 6.604 | 875,248 | +13,288 | 0.18% | 5,779,801 |
| 2008-06-25 | 2008-06-23 | 6.265 | 861,960 | +2,953 | 0.17% | 5,400,152 |
| 2008-06-24 | 2008-06-20 | 6.739 | 859,007 | -11,811 | 0.17% | 5,788,912 |
| 2008-06-23 | 2008-06-19 | 6.773 | 870,818 | +11,811 | 0.17% | 5,897,997 |
| 2008-06-18 | 2008-06-16 | 6.773 | 859,007 | -2,953 | 0.17% | 5,818,002 |
| 2008-06-16 | 2008-06-12 | 6.841 | 861,960 | -5,906 | 0.17% | 5,896,382 |
| 2008-06-13 | 2008-06-11 | 6.841 | 867,866 | -2,952 | 0.17% | 5,936,783 |
| 2008-06-11 | 2008-06-06 | 6.942 | 870,818 | +295 | 0.17% | 6,045,447 |
| 2008-06-10 | 2008-06-05 | 6.942 | 870,523 | +9,744 | 0.17% | 6,043,399 |
| 2008-06-05 | 2008-06-03 | 6.739 | 860,779 | -8,858 | 0.17% | 5,800,853 |
| 2008-06-03 | 2008-05-30 | 6.773 | 869,637 | -1,477 | 0.17% | 5,889,998 |
| 2008-06-02 | 2008-05-29 | 6.671 | 871,114 | -11,811 | 0.17% | 5,811,502 |
| 2008-05-30 | 2008-05-28 | 6.536 | 882,925 | +17,717 | 0.18% | 5,770,697 |
| 2008-05-29 | 2008-05-27 | 6.604 | 865,208 | -7,382 | 0.17% | 5,713,501 |
| 2008-05-28 | 2008-05-26 | 6.739 | 872,590 | +13,288 | 0.18% | 5,880,449 |
| 2008-05-27 | 2008-05-23 | 6.908 | 859,302 | +295 | 0.17% | 5,936,400 |
| 2008-05-26 | 2008-05-22 | 6.875 | 859,007 | -13,879 | 0.17% | 5,905,272 |
| 2008-05-23 | 2008-05-21 | 6.841 | 872,886 | -2,952 | 0.18% | 5,971,123 |
| 2008-05-22 | 2008-05-20 | 6.908 | 875,838 | +9,154 | 0.18% | 6,050,637 |
| 2008-05-21 | 2008-05-19 | 6.942 | 866,684 | +66,441 | 0.17% | 6,016,747 |
| 2008-05-20 | 2008-05-16 | 6.942 | 800,243 | +64,964 | 0.16% | 5,555,497 |
| 2008-05-19 | 2008-05-15 | 6.942 | 735,279 | +7,382 | 0.15% | 5,104,500 |
| 2008-05-16 | 2008-05-14 | 7.010 | 727,897 | -14,764 | 0.15% | 5,102,552 |
| 2008-05-15 | 2008-05-13 | 7.179 | 742,661 | +57,877 | 0.15% | 5,331,797 |
| 2008-05-08 | 2008-05-06 | 7.924 | 684,784 | +147,646 | 0.14% | 5,426,460 |
| 2008-05-05 | 2008-04-30 | 8.771 | 537,138 | +176,881 | 0.11% | 4,711,214 |
| 2008-05-02 | 2008-04-29 | 9.143 | 360,257 | +265,763 | 0.07% | 3,293,998 |
| 2008-04-10 | 2008-04-08 | 6.367 | 94,494 | +14,765 | 0.08% | 601,602 |
| 2008-02-26 | 2008-02-22 | 6.367 | 79,729 | -2,953 | 0.07% | 507,600 |
| 2007-12-27 | 2007-12-20 | 6.503 | 82,682 | +870 | 0.07% | 537,660 |
| 2007-10-31 | 2007-10-29 | 6.434 | 81,812 | -292 | 0.07% | 526,402 |
| 2007-10-12 | 2007-10-10 | 6.434 | 82,104 | +292 | 0.07% | 528,281 |
| 2007-07-24 | 2007-07-20 | 7.016 | 81,812 | -35,062 | 0.07% | 574,002 |
| 2007-07-19 | 2007-07-17 | 6.708 | 116,874 | -5,259 | 0.10% | 784,001 |
| 2007-07-18 | 2007-07-16 | 6.811 | 122,133 | -9,350 | 0.10% | 831,819 |
| 2007-07-03 | 2007-06-28 | 7.666 | 131,483 | +2,922 | 0.11% | 1,008,000 |
| 2007-06-28 | 2007-06-26 | 7.016 | 128,561 | -4,967 | 0.11% | 901,999 |
| 2007-06-27 | 2007-06-25 | 6.845 | 133,528 | +7,889 | 0.11% | 913,998 |
| 2007-06-26 | 2007-06-22 | 6.503 | 125,639 | 0.11% | 816,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy