History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 12,000 | +0 | 0.00% | 69,720 |
| 2025-10-13 | 2025-10-09 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-10 | 2025-10-08 | 5.780 | 12,000 | +0 | 0.00% | 69,360 |
| 2025-10-09 | 2025-10-06 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-10-08 | 2025-10-03 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-10-06 | 2025-10-02 | 5.920 | 12,000 | +0 | 0.00% | 71,040 |
| 2025-10-03 | 2025-09-30 | 5.790 | 12,000 | +0 | 0.00% | 69,480 |
| 2025-10-02 | 2025-09-29 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-09-30 | 2025-09-26 | 5.770 | 12,000 | +0 | 0.00% | 69,240 |
| 2025-09-29 | 2025-09-25 | 5.720 | 12,000 | +0 | 0.00% | 68,640 |
| 2025-09-26 | 2025-09-24 | 5.820 | 12,000 | +0 | 0.00% | 69,840 |
| 2025-09-25 | 2025-09-23 | 5.850 | 12,000 | +0 | 0.00% | 70,200 |
| 2025-09-24 | 2025-09-22 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-23 | 2025-09-19 | 5.980 | 12,000 | +0 | 0.00% | 71,760 |
| 2025-09-22 | 2025-09-18 | 5.940 | 12,000 | +0 | 0.00% | 71,280 |
| 2025-09-19 | 2025-09-17 | 6.030 | 12,000 | +0 | 0.00% | 72,360 |
| 2025-09-18 | 2025-09-16 | 6.040 | 12,000 | +0 | 0.00% | 72,480 |
| 2025-09-17 | 2025-09-15 | 5.990 | 12,000 | +0 | 0.00% | 71,880 |
| 2025-09-16 | 2025-09-12 | 5.870 | 12,000 | +0 | 0.00% | 70,440 |
| 2025-09-15 | 2025-09-11 | 6.000 | 12,000 | +0 | 0.00% | 72,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 12,000 | +0 | 0.00% | 71,400 |
| 2025-09-11 | 2025-09-09 | 6.070 | 12,000 | +0 | 0.00% | 72,840 |
| 2025-09-10 | 2025-09-08 | 6.798 | 12,000 | +0 | 0.00% | 81,574 |
| 2025-09-09 | 2025-09-05 | 6.777 | 12,000 | +614 | 0.00% | 81,321 |
| 2025-09-08 | 2025-09-04 | 6.692 | 11,386 | +0 | 0.00% | 76,200 |
| 2025-09-05 | 2025-09-03 | 6.819 | 11,386 | +0 | 0.00% | 77,640 |
| 2025-09-04 | 2025-09-02 | 6.840 | 11,386 | +0 | 0.00% | 77,880 |
| 2025-09-03 | 2025-09-01 | 6.692 | 11,386 | +0 | 0.00% | 76,200 |
| 2025-09-02 | 2025-08-29 | 6.829 | 11,386 | +0 | 0.00% | 77,760 |
| 2025-09-01 | 2025-08-28 | 6.598 | 11,386 | +0 | 0.00% | 75,120 |
| 2025-08-29 | 2025-08-27 | 6.619 | 11,386 | +0 | 0.00% | 75,360 |
| 2025-08-28 | 2025-08-26 | 6.102 | 11,386 | +0 | 0.00% | 69,480 |
| 2025-08-27 | 2025-08-25 | 6.123 | 11,386 | +0 | 0.00% | 69,720 |
| 2025-08-26 | 2025-08-22 | 6.060 | 11,386 | +0 | 0.00% | 69,000 |
| 2025-08-25 | 2025-08-21 | 6.134 | 11,386 | +0 | 0.00% | 69,840 |
| 2025-08-22 | 2025-08-20 | 6.007 | 11,386 | +0 | 0.00% | 68,400 |
| 2025-08-21 | 2025-08-19 | 5.997 | 11,386 | +0 | 0.00% | 68,280 |
| 2025-08-20 | 2025-08-18 | 5.976 | 11,386 | +0 | 0.00% | 68,040 |
| 2025-08-19 | 2025-08-15 | 6.060 | 11,386 | +0 | 0.00% | 69,000 |
| 2025-08-18 | 2025-08-14 | 6.092 | 11,386 | +0 | 0.00% | 69,360 |
| 2025-08-15 | 2025-08-13 | 6.123 | 11,386 | +0 | 0.00% | 69,720 |
| 2025-08-14 | 2025-08-12 | 6.176 | 11,386 | +0 | 0.00% | 70,320 |
| 2025-08-13 | 2025-08-11 | 6.092 | 11,386 | +0 | 0.00% | 69,360 |
| 2025-08-12 | 2025-08-08 | 6.039 | 11,386 | +0 | 0.00% | 68,760 |
| 2025-08-11 | 2025-08-07 | 6.071 | 11,386 | +0 | 0.00% | 69,120 |
| 2025-08-08 | 2025-08-06 | 6.060 | 11,386 | +0 | 0.00% | 69,000 |
| 2025-08-07 | 2025-08-05 | 6.028 | 11,386 | +0 | 0.00% | 68,640 |
| 2025-08-06 | 2025-08-04 | 5.965 | 11,386 | +0 | 0.00% | 67,920 |
| 2025-08-05 | 2025-08-01 | 6.060 | 11,386 | +0 | 0.00% | 69,000 |
| 2025-08-04 | 2025-07-31 | 6.060 | 11,386 | +0 | 0.00% | 69,000 |
| 2025-08-01 | 2025-07-30 | 6.176 | 11,386 | +0 | 0.00% | 70,320 |
| 2025-07-31 | 2025-07-29 | 6.208 | 11,386 | +0 | 0.00% | 70,680 |
| 2025-07-30 | 2025-07-28 | 6.144 | 11,386 | +0 | 0.00% | 69,960 |
| 2025-07-29 | 2025-07-25 | 6.281 | 11,386 | +0 | 0.00% | 71,520 |
| 2025-07-28 | 2025-07-24 | 6.218 | 11,386 | +0 | 0.00% | 70,800 |
| 2025-07-25 | 2025-07-23 | 6.123 | 11,386 | +0 | 0.00% | 69,720 |
| 2025-07-24 | 2025-07-22 | 6.155 | 11,386 | +0 | 0.00% | 70,080 |
| 2025-07-23 | 2025-07-21 | 6.102 | 11,386 | +0 | 0.00% | 69,480 |
| 2025-07-22 | 2025-07-18 | 6.050 | 11,386 | +0 | 0.00% | 68,880 |
| 2025-07-21 | 2025-07-17 | 5.997 | 11,386 | +0 | 0.00% | 68,280 |
| 2025-07-18 | 2025-07-16 | 6.113 | 11,386 | +0 | 0.00% | 69,600 |
| 2025-07-17 | 2025-07-15 | 6.092 | 11,386 | +0 | 0.00% | 69,360 |
| 2025-07-16 | 2025-07-14 | 6.208 | 11,386 | +0 | 0.00% | 70,680 |
| 2025-07-15 | 2025-07-11 | 5.997 | 11,386 | +0 | 0.00% | 68,280 |
| 2025-07-14 | 2025-07-10 | 5.976 | 11,386 | +0 | 0.00% | 68,040 |
| 2025-07-11 | 2025-07-09 | 5.944 | 11,386 | +0 | 0.00% | 67,680 |
| 2025-07-10 | 2025-07-08 | 5.965 | 11,386 | +0 | 0.00% | 67,920 |
| 2025-07-09 | 2025-07-07 | 5.965 | 11,386 | +0 | 0.00% | 67,920 |
| 2025-07-08 | 2025-07-04 | 5.955 | 11,386 | +0 | 0.00% | 67,800 |
| 2025-07-07 | 2025-07-03 | 6.039 | 11,386 | +0 | 0.00% | 68,760 |
| 2025-07-04 | 2025-07-02 | 5.912 | 11,386 | +0 | 0.00% | 67,320 |
| 2025-07-03 | 2025-06-30 | 5.818 | 11,386 | +0 | 0.00% | 66,240 |
| 2025-07-02 | 2025-06-27 | 5.860 | 11,386 | +0 | 0.00% | 66,720 |
| 2025-06-30 | 2025-06-26 | 5.849 | 11,386 | +0 | 0.00% | 66,600 |
| 2025-06-27 | 2025-06-25 | 5.923 | 11,386 | +0 | 0.00% | 67,440 |
| 2025-06-26 | 2025-06-24 | 5.712 | 11,386 | +0 | 0.00% | 65,040 |
| 2025-06-25 | 2025-06-23 | 5.607 | 11,386 | +0 | 0.00% | 63,840 |
| 2025-06-24 | 2025-06-20 | 5.607 | 11,386 | +0 | 0.00% | 63,840 |
| 2025-06-23 | 2025-06-19 | 5.523 | 11,386 | +0 | 0.00% | 62,880 |
| 2025-06-20 | 2025-06-18 | 5.459 | 11,386 | +0 | 0.00% | 62,160 |
| 2025-06-19 | 2025-06-17 | 5.280 | 11,386 | +0 | 0.00% | 60,120 |
| 2025-06-18 | 2025-06-16 | 5.259 | 11,386 | +0 | 0.00% | 59,880 |
| 2025-06-17 | 2025-06-13 | 5.280 | 11,386 | +0 | 0.00% | 60,120 |
| 2025-06-16 | 2025-06-12 | 5.185 | 11,386 | +0 | 0.00% | 59,040 |
| 2025-06-13 | 2025-06-11 | 5.270 | 11,386 | +0 | 0.00% | 60,000 |
| 2025-06-12 | 2025-06-10 | 5.217 | 11,386 | +0 | 0.00% | 59,400 |
| 2025-06-11 | 2025-06-09 | 5.059 | 11,386 | +0 | 0.00% | 57,600 |
| 2025-06-10 | 2025-06-06 | 5.101 | 11,386 | +0 | 0.00% | 58,080 |
| 2025-06-09 | 2025-06-05 | 5.506 | 11,386 | +0 | 0.00% | 62,696 |
| 2025-06-06 | 2025-06-04 | 5.495 | 11,386 | +490 | 0.00% | 62,570 |
| 2025-06-05 | 2025-06-03 | 5.528 | 10,896 | +0 | 0.00% | 60,238 |
| 2025-06-04 | 2025-06-02 | 5.418 | 10,896 | +0 | 0.00% | 59,038 |
| 2025-06-03 | 2025-05-30 | 5.396 | 10,896 | +0 | 0.00% | 58,798 |
| 2025-06-02 | 2025-05-29 | 5.451 | 10,896 | +0 | 0.00% | 59,398 |
| 2025-05-30 | 2025-05-28 | 5.429 | 10,896 | +0 | 0.00% | 59,158 |
| 2025-05-29 | 2025-05-27 | 5.418 | 10,896 | +0 | 0.00% | 59,038 |
| 2025-05-28 | 2025-05-26 | 5.385 | 10,896 | +0 | 0.00% | 58,678 |
| 2025-05-27 | 2025-05-23 | 5.385 | 10,896 | +0 | 0.00% | 58,678 |
| 2025-05-26 | 2025-05-22 | 5.429 | 10,896 | +0 | 0.00% | 59,158 |
| 2025-05-23 | 2025-05-21 | 5.418 | 10,896 | +0 | 0.00% | 59,038 |
| 2025-05-22 | 2025-05-20 | 5.407 | 10,896 | +0 | 0.00% | 58,918 |
| 2025-05-21 | 2025-05-19 | 5.396 | 10,896 | +0 | 0.00% | 58,798 |
| 2025-05-20 | 2025-05-16 | 5.374 | 10,896 | +0 | 0.00% | 58,558 |
| 2025-05-19 | 2025-05-15 | 5.341 | 10,896 | +0 | 0.00% | 58,198 |
| 2025-05-16 | 2025-05-14 | 5.396 | 10,896 | +0 | 0.00% | 58,798 |
| 2025-05-15 | 2025-05-13 | 5.374 | 10,896 | +0 | 0.00% | 58,558 |
| 2025-05-14 | 2025-05-12 | 5.231 | 10,896 | +0 | 0.00% | 56,998 |
| 2025-05-13 | 2025-05-09 | 5.099 | 10,896 | +0 | 0.00% | 55,558 |
| 2025-05-12 | 2025-05-08 | 5.099 | 10,896 | +0 | 0.00% | 55,558 |
| 2025-05-09 | 2025-05-07 | 5.099 | 10,896 | +0 | 0.00% | 55,558 |
| 2025-05-08 | 2025-05-06 | 5.121 | 10,896 | +0 | 0.00% | 55,798 |
| 2025-05-07 | 2025-05-02 | 5.187 | 10,896 | +0 | 0.00% | 56,518 |
| 2025-05-06 | 2025-04-30 | 5.176 | 10,896 | +0 | 0.00% | 56,398 |
| 2025-05-02 | 2025-04-29 | 5.198 | 10,896 | +0 | 0.00% | 56,638 |
| 2025-04-30 | 2025-04-28 | 5.077 | 10,896 | +0 | 0.00% | 55,318 |
| 2025-04-29 | 2025-04-25 | 5.022 | 10,896 | +0 | 0.00% | 54,718 |
| 2025-04-28 | 2025-04-24 | 4.934 | 10,896 | +0 | 0.00% | 53,758 |
| 2025-04-25 | 2025-04-23 | 4.945 | 10,896 | +0 | 0.00% | 53,878 |
| 2025-04-24 | 2025-04-22 | 4.813 | 10,896 | +0 | 0.00% | 52,438 |
| 2025-04-23 | 2025-04-17 | 4.824 | 10,896 | +0 | 0.00% | 52,558 |
| 2025-04-22 | 2025-04-16 | 4.802 | 10,896 | +0 | 0.00% | 52,318 |
| 2025-04-17 | 2025-04-15 | 4.857 | 10,896 | +0 | 0.00% | 52,918 |
| 2025-04-16 | 2025-04-14 | 4.890 | 10,896 | +0 | 0.00% | 53,278 |
| 2025-04-15 | 2025-04-11 | 4.802 | 10,896 | +0 | 0.00% | 52,318 |
| 2025-04-14 | 2025-04-10 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2025-04-11 | 2025-04-09 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2025-04-10 | 2025-04-08 | 4.713 | 10,896 | +0 | 0.00% | 51,358 |
| 2025-04-09 | 2025-04-07 | 4.735 | 10,896 | +0 | 0.00% | 51,598 |
| 2025-04-08 | 2025-04-03 | 5.176 | 10,896 | +0 | 0.00% | 56,398 |
| 2025-04-07 | 2025-04-02 | 5.341 | 10,896 | +0 | 0.00% | 58,198 |
| 2025-04-03 | 2025-04-01 | 5.308 | 10,896 | +0 | 0.00% | 57,838 |
| 2025-04-02 | 2025-03-31 | 5.528 | 10,896 | +0 | 0.00% | 60,238 |
| 2025-04-01 | 2025-03-28 | 5.429 | 10,896 | +0 | 0.00% | 59,158 |
| 2025-03-31 | 2025-03-27 | 5.308 | 10,896 | +0 | 0.00% | 57,838 |
| 2025-03-28 | 2025-03-26 | 5.088 | 10,896 | +0 | 0.00% | 55,438 |
| 2025-03-27 | 2025-03-25 | 5.121 | 10,896 | +0 | 0.00% | 55,798 |
| 2025-03-26 | 2025-03-24 | 4.890 | 10,896 | +0 | 0.00% | 53,278 |
| 2025-03-25 | 2025-03-21 | 4.868 | 10,896 | +0 | 0.00% | 53,038 |
| 2025-03-24 | 2025-03-20 | 4.879 | 10,896 | +0 | 0.00% | 53,158 |
| 2025-03-21 | 2025-03-19 | 4.890 | 10,896 | +0 | 0.00% | 53,278 |
| 2025-03-20 | 2025-03-18 | 4.835 | 10,896 | +0 | 0.00% | 52,678 |
| 2025-03-19 | 2025-03-17 | 4.824 | 10,896 | +0 | 0.00% | 52,558 |
| 2025-03-18 | 2025-03-14 | 4.846 | 10,896 | +0 | 0.00% | 52,798 |
| 2025-03-17 | 2025-03-13 | 4.702 | 10,896 | +0 | 0.00% | 51,238 |
| 2025-03-14 | 2025-03-12 | 4.724 | 10,896 | +0 | 0.00% | 51,478 |
| 2025-03-13 | 2025-03-11 | 4.669 | 10,896 | +0 | 0.00% | 50,878 |
| 2025-03-12 | 2025-03-10 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2025-03-11 | 2025-03-07 | 4.702 | 10,896 | +0 | 0.00% | 51,238 |
| 2025-03-10 | 2025-03-06 | 4.780 | 10,896 | +0 | 0.00% | 52,078 |
| 2025-03-07 | 2025-03-05 | 4.857 | 10,896 | +0 | 0.00% | 52,918 |
| 2025-03-06 | 2025-03-04 | 4.769 | 10,896 | +0 | 0.00% | 51,958 |
| 2025-03-05 | 2025-03-03 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2025-03-04 | 2025-02-28 | 4.780 | 10,896 | +0 | 0.00% | 52,078 |
| 2025-03-03 | 2025-02-27 | 4.934 | 10,896 | +0 | 0.00% | 53,758 |
| 2025-02-28 | 2025-02-26 | 4.824 | 10,896 | +0 | 0.00% | 52,558 |
| 2025-02-27 | 2025-02-25 | 4.846 | 10,896 | +0 | 0.00% | 52,798 |
| 2025-02-26 | 2025-02-24 | 4.890 | 10,896 | +0 | 0.00% | 53,278 |
| 2025-02-25 | 2025-02-21 | 5.000 | 10,896 | +0 | 0.00% | 54,478 |
| 2025-02-24 | 2025-02-20 | 5.000 | 10,896 | +0 | 0.00% | 54,478 |
| 2025-02-21 | 2025-02-19 | 4.978 | 10,896 | +0 | 0.00% | 54,238 |
| 2025-02-20 | 2025-02-18 | 4.934 | 10,896 | +0 | 0.00% | 53,758 |
| 2025-02-19 | 2025-02-17 | 5.022 | 10,896 | +0 | 0.00% | 54,718 |
| 2025-02-18 | 2025-02-14 | 4.945 | 10,896 | +0 | 0.00% | 53,878 |
| 2025-02-17 | 2025-02-13 | 4.956 | 10,896 | +0 | 0.00% | 53,998 |
| 2025-02-14 | 2025-02-12 | 4.868 | 10,896 | +0 | 0.00% | 53,038 |
| 2025-02-13 | 2025-02-11 | 4.824 | 10,896 | +0 | 0.00% | 52,558 |
| 2025-02-12 | 2025-02-10 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2025-02-11 | 2025-02-07 | 4.780 | 10,896 | +0 | 0.00% | 52,078 |
| 2025-02-10 | 2025-02-06 | 4.824 | 10,896 | +0 | 0.00% | 52,558 |
| 2025-02-07 | 2025-02-05 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2025-02-06 | 2025-02-04 | 4.802 | 10,896 | +0 | 0.00% | 52,318 |
| 2025-02-05 | 2025-02-03 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2025-02-04 | 2025-01-28 | 4.835 | 10,896 | +0 | 0.00% | 52,678 |
| 2025-02-03 | 2025-01-24 | 4.857 | 10,896 | +0 | 0.00% | 52,918 |
| 2025-01-27 | 2025-01-23 | 4.713 | 10,896 | +0 | 0.00% | 51,358 |
| 2025-01-24 | 2025-01-22 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2025-01-23 | 2025-01-21 | 4.559 | 10,896 | +0 | 0.00% | 49,678 |
| 2025-01-22 | 2025-01-20 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2025-01-21 | 2025-01-17 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2025-01-20 | 2025-01-16 | 4.559 | 10,896 | +0 | 0.00% | 49,678 |
| 2025-01-17 | 2025-01-15 | 4.559 | 10,896 | +0 | 0.00% | 49,678 |
| 2025-01-16 | 2025-01-14 | 4.515 | 10,896 | +0 | 0.00% | 49,198 |
| 2025-01-15 | 2025-01-13 | 4.471 | 10,896 | +0 | 0.00% | 48,718 |
| 2025-01-14 | 2025-01-10 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2025-01-13 | 2025-01-09 | 4.537 | 10,896 | +0 | 0.00% | 49,438 |
| 2025-01-10 | 2025-01-08 | 4.559 | 10,896 | +0 | 0.00% | 49,678 |
| 2025-01-09 | 2025-01-07 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2025-01-08 | 2025-01-06 | 4.625 | 10,896 | +0 | 0.00% | 50,398 |
| 2025-01-07 | 2025-01-03 | 4.625 | 10,896 | +0 | 0.00% | 50,398 |
| 2025-01-06 | 2025-01-02 | 4.669 | 10,896 | +0 | 0.00% | 50,878 |
| 2025-01-03 | 2024-12-31 | 4.691 | 10,896 | +0 | 0.00% | 51,118 |
| 2025-01-02 | 2024-12-27 | 4.647 | 10,896 | +0 | 0.00% | 50,638 |
| 2024-12-30 | 2024-12-24 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2024-12-27 | 2024-12-20 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2024-12-23 | 2024-12-19 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2024-12-20 | 2024-12-18 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2024-12-19 | 2024-12-17 | 4.625 | 10,896 | +0 | 0.00% | 50,398 |
| 2024-12-18 | 2024-12-16 | 4.614 | 10,896 | +0 | 0.00% | 50,278 |
| 2024-12-17 | 2024-12-13 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2024-12-16 | 2024-12-12 | 4.680 | 10,896 | +0 | 0.00% | 50,998 |
| 2024-12-13 | 2024-12-11 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2024-12-12 | 2024-12-10 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2024-12-11 | 2024-12-09 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2024-12-10 | 2024-12-06 | 4.526 | 10,896 | +0 | 0.00% | 49,318 |
| 2024-12-09 | 2024-12-05 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2024-12-06 | 2024-12-04 | 4.504 | 10,896 | +0 | 0.00% | 49,078 |
| 2024-12-05 | 2024-12-03 | 4.504 | 10,896 | +0 | 0.00% | 49,078 |
| 2024-12-04 | 2024-12-02 | 4.438 | 10,896 | +0 | 0.00% | 48,358 |
| 2024-12-03 | 2024-11-29 | 4.438 | 10,896 | +0 | 0.00% | 48,358 |
| 2024-12-02 | 2024-11-28 | 4.460 | 10,896 | +0 | 0.00% | 48,598 |
| 2024-11-29 | 2024-11-27 | 4.460 | 10,896 | +0 | 0.00% | 48,598 |
| 2024-11-28 | 2024-11-26 | 4.471 | 10,896 | +0 | 0.00% | 48,718 |
| 2024-11-27 | 2024-11-25 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2024-11-26 | 2024-11-22 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2024-11-25 | 2024-11-21 | 4.537 | 10,896 | +0 | 0.00% | 49,438 |
| 2024-11-22 | 2024-11-20 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2024-11-21 | 2024-11-19 | 4.570 | 10,896 | +0 | 0.00% | 49,798 |
| 2024-11-20 | 2024-11-18 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2024-11-19 | 2024-11-15 | 4.592 | 10,896 | +0 | 0.00% | 50,038 |
| 2024-11-18 | 2024-11-14 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2024-11-15 | 2024-11-13 | 4.526 | 10,896 | +0 | 0.00% | 49,318 |
| 2024-11-14 | 2024-11-12 | 4.493 | 10,896 | +0 | 0.00% | 48,958 |
| 2024-11-13 | 2024-11-11 | 4.526 | 10,896 | +0 | 0.00% | 49,318 |
| 2024-11-12 | 2024-11-08 | 4.625 | 10,896 | +0 | 0.00% | 50,398 |
| 2024-11-11 | 2024-11-07 | 4.680 | 10,896 | +0 | 0.00% | 50,998 |
| 2024-11-08 | 2024-11-06 | 4.680 | 10,896 | +0 | 0.00% | 50,998 |
| 2024-11-07 | 2024-11-05 | 4.724 | 10,896 | +0 | 0.00% | 51,478 |
| 2024-11-06 | 2024-11-04 | 4.758 | 10,896 | +0 | 0.00% | 51,838 |
| 2024-11-05 | 2024-11-01 | 4.802 | 10,896 | +0 | 0.00% | 52,318 |
| 2024-11-04 | 2024-10-31 | 4.724 | 10,896 | +0 | 0.00% | 51,478 |
| 2024-11-01 | 2024-10-30 | 4.636 | 10,896 | +0 | 0.00% | 50,518 |
| 2024-10-31 | 2024-10-29 | 4.647 | 10,896 | +0 | 0.00% | 50,638 |
| 2024-10-30 | 2024-10-28 | 4.713 | 10,896 | +0 | 0.00% | 51,358 |
| 2024-10-29 | 2024-10-25 | 4.747 | 10,896 | +0 | 0.00% | 51,718 |
| 2024-10-28 | 2024-10-24 | 4.747 | 10,896 | +0 | 0.00% | 51,718 |
| 2024-10-25 | 2024-10-23 | 4.791 | 10,896 | +0 | 0.00% | 52,198 |
| 2024-10-24 | 2024-10-22 | 4.835 | 10,896 | +0 | 0.00% | 52,678 |
| 2024-10-23 | 2024-10-21 | 4.868 | 10,896 | +0 | 0.00% | 53,038 |
| 2024-10-22 | 2024-10-18 | 4.879 | 10,896 | +0 | 0.00% | 53,158 |
| 2024-10-21 | 2024-10-17 | 4.735 | 10,896 | +0 | 0.00% | 51,598 |
| 2024-10-18 | 2024-10-16 | 4.802 | 10,896 | +0 | 0.00% | 52,318 |
| 2024-10-17 | 2024-10-15 | 4.769 | 10,896 | +0 | 0.00% | 51,958 |
| 2024-10-16 | 2024-10-14 | 4.846 | 10,896 | +0 | 0.00% | 52,798 |
| 2024-10-15 | 2024-10-10 | 4.680 | 10,896 | +0 | 0.00% | 50,998 |
| 2024-10-14 | 2024-10-09 | 4.548 | 10,896 | +0 | 0.00% | 49,558 |
| 2024-10-10 | 2024-10-08 | 4.537 | 10,896 | +0 | 0.00% | 49,438 |
| 2024-10-09 | 2024-10-07 | 4.758 | 10,896 | +0 | 0.00% | 51,838 |
| 2024-10-08 | 2024-10-04 | 4.548 | 10,896 | +0 | 0.00% | 49,558 |
| 2024-10-07 | 2024-10-03 | 4.504 | 10,896 | +0 | 0.00% | 49,078 |
| 2024-10-04 | 2024-10-02 | 4.581 | 10,896 | +0 | 0.00% | 49,918 |
| 2024-10-03 | 2024-09-30 | 4.471 | 10,896 | +0 | 0.00% | 48,718 |
| 2024-10-02 | 2024-09-27 | 4.416 | 10,896 | +0 | 0.00% | 48,118 |
| 2024-09-30 | 2024-09-26 | 4.548 | 10,896 | +0 | 0.00% | 49,558 |
| 2024-09-27 | 2024-09-25 | 4.559 | 10,896 | +0 | 0.00% | 49,678 |
| 2024-09-26 | 2024-09-24 | 4.504 | 10,896 | +0 | 0.00% | 49,078 |
| 2024-09-25 | 2024-09-23 | 4.405 | 10,896 | +0 | 0.00% | 47,998 |
| 2024-09-24 | 2024-09-20 | 4.449 | 10,896 | +0 | 0.00% | 48,478 |
| 2024-09-23 | 2024-09-19 | 4.416 | 10,896 | +0 | 0.00% | 48,118 |
| 2024-09-20 | 2024-09-17 | 4.460 | 10,896 | +0 | 0.00% | 48,598 |
| 2024-09-19 | 2024-09-16 | 4.449 | 10,896 | +0 | 0.00% | 48,478 |
| 2024-09-17 | 2024-09-13 | 4.438 | 10,896 | +0 | 0.00% | 48,358 |
| 2024-09-16 | 2024-09-12 | 4.383 | 10,896 | +0 | 0.00% | 47,758 |
| 2024-09-13 | 2024-09-11 | 4.460 | 10,896 | +0 | 0.00% | 48,598 |
| 2024-09-12 | 2024-09-10 | 4.427 | 10,896 | +0 | 0.00% | 48,238 |
| 2024-09-11 | 2024-09-09 | 4.526 | 10,896 | +0 | 0.00% | 49,318 |
| 2024-09-10 | 2024-09-05 | 4.460 | 10,896 | +0 | 0.00% | 48,598 |
| 2024-09-09 | 2024-09-04 | 5.145 | 10,896 | +0 | 0.00% | 56,062 |
| 2024-09-05 | 2024-09-03 | 5.204 | 10,896 | +657 | 0.00% | 56,701 |
| 2024-09-04 | 2024-09-02 | 5.239 | 10,239 | +0 | 0.00% | 53,642 |
| 2024-09-03 | 2024-08-30 | 5.157 | 10,239 | +0 | 0.00% | 52,802 |
| 2024-09-02 | 2024-08-29 | 5.075 | 10,239 | +0 | 0.00% | 51,962 |
| 2024-08-30 | 2024-08-28 | 5.110 | 10,239 | +0 | 0.00% | 52,322 |
| 2024-08-29 | 2024-08-27 | 5.145 | 10,239 | +0 | 0.00% | 52,682 |
| 2024-08-28 | 2024-08-26 | 5.005 | 10,239 | +0 | 0.00% | 51,242 |
| 2024-08-27 | 2024-08-23 | 4.676 | 10,239 | +0 | 0.00% | 47,881 |
| 2024-08-26 | 2024-08-22 | 4.290 | 10,239 | +0 | 0.00% | 43,921 |
| 2024-08-23 | 2024-08-21 | 4.290 | 10,239 | +0 | 0.00% | 43,921 |
| 2024-08-22 | 2024-08-20 | 4.243 | 10,239 | +0 | 0.00% | 43,441 |
| 2024-08-21 | 2024-08-19 | 4.278 | 10,239 | +0 | 0.00% | 43,801 |
| 2024-08-20 | 2024-08-16 | 4.254 | 10,239 | +0 | 0.00% | 43,561 |
| 2024-08-19 | 2024-08-15 | 4.290 | 10,239 | +0 | 0.00% | 43,921 |
| 2024-08-16 | 2024-08-14 | 4.184 | 10,239 | +0 | 0.00% | 42,841 |
| 2024-08-15 | 2024-08-13 | 4.219 | 10,239 | +0 | 0.00% | 43,201 |
| 2024-08-14 | 2024-08-12 | 4.161 | 10,239 | +0 | 0.00% | 42,601 |
| 2024-08-13 | 2024-08-09 | 4.219 | 10,239 | +0 | 0.00% | 43,201 |
| 2024-08-12 | 2024-08-08 | 4.137 | 10,239 | +0 | 0.00% | 42,361 |
| 2024-08-09 | 2024-08-07 | 4.161 | 10,239 | +0 | 0.00% | 42,601 |
| 2024-08-08 | 2024-08-06 | 4.196 | 10,239 | +0 | 0.00% | 42,961 |
| 2024-08-07 | 2024-08-05 | 4.137 | 10,239 | +0 | 0.00% | 42,361 |
| 2024-08-06 | 2024-08-02 | 4.290 | 10,239 | +0 | 0.00% | 43,921 |
| 2024-08-05 | 2024-08-01 | 4.301 | 10,239 | +0 | 0.00% | 44,041 |
| 2024-08-02 | 2024-07-31 | 4.336 | 10,239 | +0 | 0.00% | 44,401 |
| 2024-08-01 | 2024-07-30 | 4.278 | 10,239 | +0 | 0.00% | 43,801 |
| 2024-07-31 | 2024-07-29 | 4.325 | 10,239 | +0 | 0.00% | 44,281 |
| 2024-07-30 | 2024-07-26 | 4.313 | 10,239 | +0 | 0.00% | 44,161 |
| 2024-07-29 | 2024-07-25 | 4.290 | 10,239 | +0 | 0.00% | 43,921 |
| 2024-07-26 | 2024-07-24 | 4.325 | 10,239 | +0 | 0.00% | 44,281 |
| 2024-07-25 | 2024-07-23 | 4.301 | 10,239 | +0 | 0.00% | 44,041 |
| 2024-07-24 | 2024-07-22 | 4.372 | 10,239 | +0 | 0.00% | 44,761 |
| 2024-07-23 | 2024-07-19 | 4.313 | 10,239 | +0 | 0.00% | 44,161 |
| 2024-07-22 | 2024-07-18 | 4.419 | 10,239 | +0 | 0.00% | 45,241 |
| 2024-07-19 | 2024-07-17 | 4.372 | 10,239 | +0 | 0.00% | 44,761 |
| 2024-07-18 | 2024-07-16 | 4.383 | 10,239 | +0 | 0.00% | 44,881 |
| 2024-07-17 | 2024-07-15 | 4.454 | 10,239 | +0 | 0.00% | 45,601 |
| 2024-07-16 | 2024-07-12 | 4.477 | 10,239 | +0 | 0.00% | 45,841 |
| 2024-07-15 | 2024-07-11 | 4.501 | 10,239 | +0 | 0.00% | 46,081 |
| 2024-07-12 | 2024-07-10 | 4.407 | 10,239 | +0 | 0.00% | 45,121 |
| 2024-07-11 | 2024-07-09 | 4.477 | 10,239 | +0 | 0.00% | 45,841 |
| 2024-07-10 | 2024-07-08 | 4.454 | 10,239 | +0 | 0.00% | 45,601 |
| 2024-07-09 | 2024-07-05 | 4.489 | 10,239 | +0 | 0.00% | 45,961 |
| 2024-07-08 | 2024-07-04 | 4.547 | 10,239 | +0 | 0.00% | 46,561 |
| 2024-07-05 | 2024-07-03 | 4.583 | 10,239 | +0 | 0.00% | 46,921 |
| 2024-07-04 | 2024-07-02 | 4.606 | 10,239 | +0 | 0.00% | 47,161 |
| 2024-07-03 | 2024-06-28 | 4.465 | 10,239 | +0 | 0.00% | 45,721 |
| 2024-07-02 | 2024-06-27 | 4.313 | 10,239 | +0 | 0.00% | 44,161 |
| 2024-06-28 | 2024-06-26 | 4.336 | 10,239 | +0 | 0.00% | 44,401 |
| 2024-06-27 | 2024-06-25 | 4.430 | 10,239 | +0 | 0.00% | 45,361 |
| 2024-06-26 | 2024-06-24 | 4.395 | 10,239 | +0 | 0.00% | 45,001 |
| 2024-06-25 | 2024-06-21 | 4.477 | 10,239 | +0 | 0.00% | 45,841 |
| 2024-06-24 | 2024-06-20 | 4.536 | 10,239 | +0 | 0.00% | 46,441 |
| 2024-06-21 | 2024-06-19 | 4.571 | 10,239 | +0 | 0.00% | 46,801 |
| 2024-06-20 | 2024-06-18 | 4.489 | 10,239 | +0 | 0.00% | 45,961 |
| 2024-06-19 | 2024-06-17 | 4.501 | 10,239 | +0 | 0.00% | 46,081 |
| 2024-06-18 | 2024-06-14 | 4.571 | 10,239 | +0 | 0.00% | 46,801 |
| 2024-06-17 | 2024-06-13 | 4.594 | 10,239 | +0 | 0.00% | 47,041 |
| 2024-06-14 | 2024-06-12 | 4.571 | 10,239 | +0 | 0.00% | 46,801 |
| 2024-06-13 | 2024-06-11 | 4.559 | 10,239 | +0 | 0.00% | 46,681 |
| 2024-06-12 | 2024-06-07 | 4.723 | 10,239 | +0 | 0.00% | 48,361 |
| 2024-06-11 | 2024-06-06 | 4.536 | 10,239 | +0 | 0.00% | 46,441 |
| 2024-06-07 | 2024-06-05 | 5.020 | 10,239 | +0 | 0.00% | 51,395 |
| 2024-06-06 | 2024-06-04 | 5.044 | 10,239 | +437 | 0.00% | 51,646 |
| 2024-06-05 | 2024-06-03 | 5.056 | 9,802 | +0 | 0.00% | 49,562 |
| 2024-06-04 | 2024-05-31 | 4.848 | 9,802 | +0 | 0.00% | 47,522 |
| 2024-06-03 | 2024-05-30 | 4.799 | 9,802 | +0 | 0.00% | 47,042 |
| 2024-05-31 | 2024-05-29 | 4.811 | 9,802 | +0 | 0.00% | 47,162 |
| 2024-05-30 | 2024-05-28 | 4.799 | 9,802 | +0 | 0.00% | 47,042 |
| 2024-05-29 | 2024-05-27 | 4.750 | 9,802 | +0 | 0.00% | 46,562 |
| 2024-05-28 | 2024-05-24 | 4.652 | 9,802 | +0 | 0.00% | 45,602 |
| 2024-05-27 | 2024-05-23 | 4.726 | 9,802 | +0 | 0.00% | 46,322 |
| 2024-05-24 | 2024-05-22 | 4.726 | 9,802 | +0 | 0.00% | 46,322 |
| 2024-05-23 | 2024-05-21 | 4.616 | 9,802 | +0 | 0.00% | 45,242 |
| 2024-05-22 | 2024-05-20 | 4.591 | 9,802 | +0 | 0.00% | 45,002 |
| 2024-05-21 | 2024-05-17 | 4.628 | 9,802 | +0 | 0.00% | 45,362 |
| 2024-05-20 | 2024-05-16 | 4.665 | 9,802 | +0 | 0.00% | 45,722 |
| 2024-05-17 | 2024-05-14 | 4.726 | 9,802 | +0 | 0.00% | 46,322 |
| 2024-05-16 | 2024-05-13 | 4.738 | 9,802 | +0 | 0.00% | 46,442 |
| 2024-05-14 | 2024-05-10 | 4.689 | 9,802 | +0 | 0.00% | 45,962 |
| 2024-05-13 | 2024-05-09 | 4.518 | 9,802 | +0 | 0.00% | 44,281 |
| 2024-05-10 | 2024-05-08 | 4.505 | 9,802 | +0 | 0.00% | 44,161 |
| 2024-05-09 | 2024-05-07 | 4.554 | 9,802 | +0 | 0.00% | 44,641 |
| 2024-05-08 | 2024-05-06 | 4.518 | 9,802 | +0 | 0.00% | 44,281 |
| 2024-05-07 | 2024-05-03 | 4.505 | 9,802 | +0 | 0.00% | 44,161 |
| 2024-05-06 | 2024-05-02 | 4.518 | 9,802 | +0 | 0.00% | 44,281 |
| 2024-05-03 | 2024-04-30 | 4.530 | 9,802 | +0 | 0.00% | 44,401 |
| 2024-05-02 | 2024-04-29 | 4.456 | 9,802 | +0 | 0.00% | 43,681 |
| 2024-04-30 | 2024-04-26 | 4.505 | 9,802 | +0 | 0.00% | 44,161 |
| 2024-04-29 | 2024-04-25 | 4.481 | 9,802 | +0 | 0.00% | 43,921 |
| 2024-04-26 | 2024-04-24 | 4.456 | 9,802 | +0 | 0.00% | 43,681 |
| 2024-04-25 | 2024-04-23 | 4.420 | 9,802 | +0 | 0.00% | 43,321 |
| 2024-04-24 | 2024-04-22 | 4.444 | 9,802 | +0 | 0.00% | 43,561 |
| 2024-04-23 | 2024-04-19 | 4.420 | 9,802 | +0 | 0.00% | 43,321 |
| 2024-04-22 | 2024-04-18 | 4.493 | 9,802 | +0 | 0.00% | 44,041 |
| 2024-04-19 | 2024-04-17 | 4.518 | 9,802 | +0 | 0.00% | 44,281 |
| 2024-04-18 | 2024-04-16 | 4.371 | 9,802 | +0 | 0.00% | 42,841 |
| 2024-04-17 | 2024-04-15 | 4.371 | 9,802 | +0 | 0.00% | 42,841 |
| 2024-04-16 | 2024-04-12 | 4.481 | 9,802 | +0 | 0.00% | 43,921 |
| 2024-04-15 | 2024-04-11 | 4.505 | 9,802 | +0 | 0.00% | 44,161 |
| 2024-04-12 | 2024-04-10 | 4.444 | 9,802 | +0 | 0.00% | 43,561 |
| 2024-04-11 | 2024-04-09 | 4.469 | 9,802 | +0 | 0.00% | 43,801 |
| 2024-04-10 | 2024-04-08 | 4.383 | 9,802 | +0 | 0.00% | 42,961 |
| 2024-04-09 | 2024-04-05 | 4.371 | 9,802 | +0 | 0.00% | 42,841 |
| 2024-04-08 | 2024-04-03 | 4.346 | 9,802 | +0 | 0.00% | 42,601 |
| 2024-04-05 | 2024-04-02 | 4.236 | 9,802 | +0 | 0.00% | 41,521 |
| 2024-04-03 | 2024-03-28 | 4.114 | 9,802 | +0 | 0.00% | 40,321 |
| 2024-04-02 | 2024-03-27 | 4.236 | 9,802 | +0 | 0.00% | 41,521 |
| 2024-03-28 | 2024-03-26 | 4.175 | 9,802 | +0 | 0.00% | 40,921 |
| 2024-03-27 | 2024-03-25 | 4.260 | 9,802 | +0 | 0.00% | 41,761 |
| 2024-03-26 | 2024-03-22 | 4.346 | 9,802 | +0 | 0.00% | 42,601 |
| 2024-03-25 | 2024-03-21 | 4.395 | 9,802 | +0 | 0.00% | 43,081 |
| 2024-03-22 | 2024-03-20 | 4.432 | 9,802 | +0 | 0.00% | 43,441 |
| 2024-03-21 | 2024-03-19 | 4.530 | 9,802 | +0 | 0.00% | 44,401 |
| 2024-03-20 | 2024-03-18 | 4.505 | 9,802 | +0 | 0.00% | 44,161 |
| 2024-03-19 | 2024-03-15 | 4.530 | 9,802 | +0 | 0.00% | 44,401 |
| 2024-03-18 | 2024-03-14 | 4.530 | 9,802 | +0 | 0.00% | 44,401 |
| 2024-03-15 | 2024-03-13 | 4.530 | 9,802 | +0 | 0.00% | 44,401 |
| 2024-03-14 | 2024-03-12 | 4.493 | 9,802 | +0 | 0.00% | 44,041 |
| 2024-03-13 | 2024-03-11 | 4.616 | 9,802 | +0 | 0.00% | 45,242 |
| 2024-03-12 | 2024-03-08 | 4.493 | 9,802 | +0 | 0.00% | 44,041 |
| 2024-03-11 | 2024-03-07 | 4.456 | 9,802 | +0 | 0.00% | 43,681 |
| 2024-03-08 | 2024-03-06 | 4.273 | 9,802 | +0 | 0.00% | 41,881 |
| 2024-03-07 | 2024-03-05 | 4.236 | 9,802 | +0 | 0.00% | 41,521 |
| 2024-03-06 | 2024-03-04 | 4.273 | 9,802 | +0 | 0.00% | 41,881 |
| 2024-03-05 | 2024-03-01 | 4.236 | 9,802 | +0 | 0.00% | 41,521 |
| 2024-03-04 | 2024-02-29 | 4.273 | 9,802 | +0 | 0.00% | 41,881 |
| 2024-03-01 | 2024-02-28 | 4.285 | 9,802 | +0 | 0.00% | 42,001 |
| 2024-02-29 | 2024-02-27 | 4.212 | 9,802 | +0 | 0.00% | 41,281 |
| 2024-02-28 | 2024-02-26 | 4.163 | 9,802 | +0 | 0.00% | 40,801 |
| 2024-02-27 | 2024-02-23 | 4.224 | 9,802 | +0 | 0.00% | 41,401 |
| 2024-02-26 | 2024-02-22 | 4.285 | 9,802 | +0 | 0.00% | 42,001 |
| 2024-02-23 | 2024-02-21 | 4.285 | 9,802 | +0 | 0.00% | 42,001 |
| 2024-02-22 | 2024-02-20 | 4.285 | 9,802 | +0 | 0.00% | 42,001 |
| 2024-02-21 | 2024-02-19 | 4.371 | 9,802 | +0 | 0.00% | 42,841 |
| 2024-02-20 | 2024-02-16 | 4.187 | 9,802 | +0 | 0.00% | 41,041 |
| 2024-02-19 | 2024-02-15 | 4.101 | 9,802 | +0 | 0.00% | 40,201 |
| 2024-02-16 | 2024-02-14 | 4.138 | 9,802 | +0 | 0.00% | 40,561 |
| 2024-02-15 | 2024-02-09 | 4.212 | 9,802 | +0 | 0.00% | 41,281 |
| 2024-02-14 | 2024-02-07 | 4.420 | 9,802 | +0 | 0.00% | 43,321 |
| 2024-02-08 | 2024-02-06 | 4.383 | 9,802 | +0 | 0.00% | 42,961 |
| 2024-02-07 | 2024-02-05 | 4.358 | 9,802 | +0 | 0.00% | 42,721 |
| 2024-02-06 | 2024-02-02 | 4.358 | 9,802 | +0 | 0.00% | 42,721 |
| 2024-02-05 | 2024-02-01 | 4.346 | 9,802 | +0 | 0.00% | 42,601 |
| 2024-02-02 | 2024-01-31 | 4.163 | 9,802 | +0 | 0.00% | 40,801 |
| 2024-02-01 | 2024-01-30 | 4.003 | 9,802 | +0 | 0.00% | 39,241 |
| 2024-01-31 | 2024-01-29 | 4.114 | 9,802 | +0 | 0.00% | 40,321 |
| 2024-01-30 | 2024-01-26 | 4.052 | 9,802 | +0 | 0.00% | 39,721 |
| 2024-01-29 | 2024-01-25 | 4.028 | 9,802 | +0 | 0.00% | 39,481 |
| 2024-01-26 | 2024-01-24 | 3.930 | 9,802 | +0 | 0.00% | 38,521 |
| 2024-01-25 | 2024-01-23 | 3.844 | 9,802 | +0 | 0.00% | 37,681 |
| 2024-01-24 | 2024-01-22 | 3.783 | 9,802 | +0 | 0.00% | 37,081 |
| 2024-01-23 | 2024-01-19 | 3.930 | 9,802 | +0 | 0.00% | 38,521 |
| 2024-01-22 | 2024-01-18 | 3.967 | 9,802 | +0 | 0.00% | 38,881 |
| 2024-01-19 | 2024-01-17 | 3.856 | 9,802 | +0 | 0.00% | 37,801 |
| 2024-01-18 | 2024-01-16 | 4.016 | 9,802 | +0 | 0.00% | 39,361 |
| 2024-01-17 | 2024-01-15 | 4.040 | 9,802 | +0 | 0.00% | 39,601 |
| 2024-01-16 | 2024-01-12 | 4.016 | 9,802 | +0 | 0.00% | 39,361 |
| 2024-01-15 | 2024-01-11 | 3.869 | 9,802 | +0 | 0.00% | 37,921 |
| 2024-01-12 | 2024-01-10 | 3.869 | 9,802 | +0 | 0.00% | 37,921 |
| 2024-01-11 | 2024-01-09 | 3.881 | 9,802 | +0 | 0.00% | 38,041 |
| 2024-01-10 | 2024-01-08 | 3.881 | 9,802 | +0 | 0.00% | 38,041 |
| 2024-01-09 | 2024-01-05 | 4.003 | 9,802 | +0 | 0.00% | 39,241 |
| 2024-01-08 | 2024-01-04 | 4.003 | 9,802 | +0 | 0.00% | 39,241 |
| 2024-01-05 | 2024-01-03 | 3.893 | 9,802 | +0 | 0.00% | 38,161 |
| 2024-01-04 | 2024-01-02 | 3.820 | 9,802 | +0 | 0.00% | 37,441 |
| 2024-01-03 | 2023-12-29 | 3.722 | 9,802 | +0 | 0.00% | 36,481 |
| 2024-01-02 | 2023-12-28 | 3.685 | 9,802 | +0 | 0.00% | 36,121 |
| 2023-12-29 | 2023-12-27 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-12-28 | 2023-12-22 | 3.673 | 9,802 | +0 | 0.00% | 36,001 |
| 2023-12-27 | 2023-12-21 | 3.673 | 9,802 | +0 | 0.00% | 36,001 |
| 2023-12-22 | 2023-12-20 | 3.710 | 9,802 | +0 | 0.00% | 36,361 |
| 2023-12-21 | 2023-12-19 | 3.673 | 9,802 | +0 | 0.00% | 36,001 |
| 2023-12-20 | 2023-12-18 | 3.759 | 9,802 | +0 | 0.00% | 36,841 |
| 2023-12-19 | 2023-12-15 | 3.722 | 9,802 | +0 | 0.00% | 36,481 |
| 2023-12-18 | 2023-12-14 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-12-15 | 2023-12-13 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-12-14 | 2023-12-12 | 3.612 | 9,802 | +0 | 0.00% | 35,401 |
| 2023-12-13 | 2023-12-11 | 3.587 | 9,802 | +0 | 0.00% | 35,161 |
| 2023-12-12 | 2023-12-08 | 3.685 | 9,802 | +0 | 0.00% | 36,121 |
| 2023-12-11 | 2023-12-07 | 3.722 | 9,802 | +0 | 0.00% | 36,481 |
| 2023-12-08 | 2023-12-06 | 3.734 | 9,802 | +0 | 0.00% | 36,601 |
| 2023-12-07 | 2023-12-05 | 3.685 | 9,802 | +0 | 0.00% | 36,121 |
| 2023-12-06 | 2023-12-04 | 3.538 | 9,802 | +0 | 0.00% | 34,681 |
| 2023-12-05 | 2023-12-01 | 3.452 | 9,802 | +0 | 0.00% | 33,841 |
| 2023-12-04 | 2023-11-30 | 3.416 | 9,802 | +0 | 0.00% | 33,481 |
| 2023-12-01 | 2023-11-29 | 3.404 | 9,802 | +0 | 0.00% | 33,361 |
| 2023-11-30 | 2023-11-28 | 3.404 | 9,802 | +0 | 0.00% | 33,361 |
| 2023-11-29 | 2023-11-27 | 3.440 | 9,802 | +0 | 0.00% | 33,721 |
| 2023-11-28 | 2023-11-24 | 3.404 | 9,802 | +0 | 0.00% | 33,361 |
| 2023-11-27 | 2023-11-23 | 3.391 | 9,802 | +0 | 0.00% | 33,241 |
| 2023-11-24 | 2023-11-22 | 3.416 | 9,802 | +0 | 0.00% | 33,481 |
| 2023-11-23 | 2023-11-21 | 3.538 | 9,802 | +0 | 0.00% | 34,681 |
| 2023-11-22 | 2023-11-20 | 3.563 | 9,802 | +0 | 0.00% | 34,921 |
| 2023-11-21 | 2023-11-17 | 3.550 | 9,802 | +0 | 0.00% | 34,801 |
| 2023-11-20 | 2023-11-16 | 3.575 | 9,802 | +0 | 0.00% | 35,041 |
| 2023-11-17 | 2023-11-15 | 3.587 | 9,802 | +0 | 0.00% | 35,161 |
| 2023-11-16 | 2023-11-14 | 3.612 | 9,802 | +0 | 0.00% | 35,401 |
| 2023-11-15 | 2023-11-13 | 3.489 | 9,802 | +0 | 0.00% | 34,201 |
| 2023-11-14 | 2023-11-10 | 3.477 | 9,802 | +0 | 0.00% | 34,081 |
| 2023-11-13 | 2023-11-09 | 3.440 | 9,802 | +0 | 0.00% | 33,721 |
| 2023-11-10 | 2023-11-08 | 3.514 | 9,802 | +0 | 0.00% | 34,441 |
| 2023-11-09 | 2023-11-07 | 3.612 | 9,802 | +0 | 0.00% | 35,401 |
| 2023-11-08 | 2023-11-06 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-11-07 | 2023-11-03 | 3.685 | 9,802 | +0 | 0.00% | 36,121 |
| 2023-11-06 | 2023-11-02 | 3.661 | 9,802 | +0 | 0.00% | 35,881 |
| 2023-11-03 | 2023-11-01 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-11-02 | 2023-10-31 | 3.624 | 9,802 | +0 | 0.00% | 35,521 |
| 2023-11-01 | 2023-10-30 | 3.661 | 9,802 | +0 | 0.00% | 35,881 |
| 2023-10-31 | 2023-10-27 | 3.759 | 9,802 | +0 | 0.00% | 36,841 |
| 2023-10-30 | 2023-10-26 | 3.710 | 9,802 | +0 | 0.00% | 36,361 |
| 2023-10-27 | 2023-10-25 | 3.795 | 9,802 | +0 | 0.00% | 37,201 |
| 2023-10-26 | 2023-10-24 | 3.759 | 9,802 | +0 | 0.00% | 36,841 |
| 2023-10-25 | 2023-10-20 | 3.759 | 9,802 | +0 | 0.00% | 36,841 |
| 2023-10-24 | 2023-10-19 | 3.734 | 9,802 | +0 | 0.00% | 36,601 |
| 2023-10-20 | 2023-10-18 | 3.783 | 9,802 | +0 | 0.00% | 37,081 |
| 2023-10-19 | 2023-10-17 | 3.881 | 9,802 | +0 | 0.00% | 38,041 |
| 2023-10-18 | 2023-10-16 | 3.856 | 9,802 | +0 | 0.00% | 37,801 |
| 2023-10-17 | 2023-10-13 | 4.003 | 9,802 | +0 | 0.00% | 39,241 |
| 2023-10-16 | 2023-10-12 | 3.991 | 9,802 | +0 | 0.00% | 39,121 |
| 2023-10-13 | 2023-10-11 | 4.003 | 9,802 | +0 | 0.00% | 39,241 |
| 2023-10-12 | 2023-10-10 | 4.028 | 9,802 | +0 | 0.00% | 39,481 |
| 2023-10-11 | 2023-10-09 | 3.942 | 9,802 | +0 | 0.00% | 38,641 |
| 2023-10-10 | 2023-10-06 | 3.808 | 9,802 | +0 | 0.00% | 37,321 |
| 2023-10-09 | 2023-10-05 | 3.905 | 9,802 | +0 | 0.00% | 38,281 |
| 2023-10-06 | 2023-10-04 | 4.028 | 9,802 | +0 | 0.00% | 39,481 |
| 2023-10-05 | 2023-10-03 | 4.028 | 9,802 | +0 | 0.00% | 39,481 |
| 2023-10-04 | 2023-09-29 | 4.138 | 9,802 | +0 | 0.00% | 40,561 |
| 2023-10-03 | 2023-09-28 | 4.199 | 9,802 | +0 | 0.00% | 41,161 |
| 2023-09-29 | 2023-09-27 | 4.089 | 9,802 | +0 | 0.00% | 40,081 |
| 2023-09-28 | 2023-09-26 | 4.163 | 9,802 | +0 | 0.00% | 40,801 |
| 2023-09-27 | 2023-09-25 | 4.114 | 9,802 | +0 | 0.00% | 40,321 |
| 2023-09-26 | 2023-09-22 | 3.979 | 9,802 | +0 | 0.00% | 39,001 |
| 2023-09-25 | 2023-09-21 | 3.991 | 9,802 | +0 | 0.00% | 39,121 |
| 2023-09-22 | 2023-09-20 | 3.808 | 9,802 | +0 | 0.00% | 37,321 |
| 2023-09-21 | 2023-09-19 | 3.844 | 9,802 | +0 | 0.00% | 37,681 |
| 2023-09-20 | 2023-09-18 | 3.771 | 9,802 | +0 | 0.00% | 36,961 |
| 2023-09-19 | 2023-09-15 | 3.734 | 9,802 | +0 | 0.00% | 36,601 |
| 2023-09-18 | 2023-09-14 | 3.661 | 9,802 | +0 | 0.00% | 35,881 |
| 2023-09-15 | 2023-09-13 | 3.673 | 9,802 | +0 | 0.00% | 36,001 |
| 2023-09-14 | 2023-09-12 | 3.636 | 9,802 | +0 | 0.00% | 35,641 |
| 2023-09-13 | 2023-09-11 | 3.648 | 9,802 | +0 | 0.00% | 35,761 |
| 2023-09-12 | 2023-09-07 | 4.372 | 9,802 | +0 | 0.00% | 42,857 |
| 2023-09-11 | 2023-09-06 | 4.372 | 9,802 | +663 | 0.00% | 42,857 |
| 2023-09-07 | 2023-09-05 | 4.359 | 9,139 | +0 | 0.00% | 39,838 |
| 2023-09-06 | 2023-09-04 | 4.412 | 9,139 | +0 | 0.00% | 40,318 |
| 2023-09-05 | 2023-08-31 | 4.346 | 9,139 | +0 | 0.00% | 39,718 |
| 2023-09-04 | 2023-08-30 | 4.412 | 9,139 | +0 | 0.00% | 40,318 |
| 2023-08-31 | 2023-08-29 | 4.320 | 9,139 | +0 | 0.00% | 39,478 |
| 2023-08-30 | 2023-08-28 | 4.280 | 9,139 | +0 | 0.00% | 39,118 |
| 2023-08-29 | 2023-08-25 | 4.241 | 9,139 | +0 | 0.00% | 38,758 |
| 2023-08-28 | 2023-08-24 | 4.175 | 9,139 | +0 | 0.00% | 38,158 |
| 2023-08-25 | 2023-08-23 | 4.307 | 9,139 | +0 | 0.00% | 39,358 |
| 2023-08-24 | 2023-08-22 | 4.320 | 9,139 | +0 | 0.00% | 39,478 |
| 2023-08-23 | 2023-08-21 | 4.228 | 9,139 | +0 | 0.00% | 38,638 |
| 2023-08-22 | 2023-08-18 | 4.307 | 9,139 | +0 | 0.00% | 39,358 |
| 2023-08-21 | 2023-08-17 | 4.202 | 9,139 | +0 | 0.00% | 38,398 |
| 2023-08-18 | 2023-08-16 | 4.294 | 9,139 | +0 | 0.00% | 39,238 |
| 2023-08-17 | 2023-08-15 | 4.294 | 9,139 | +0 | 0.00% | 39,238 |
| 2023-08-16 | 2023-08-14 | 4.372 | 9,139 | +0 | 0.00% | 39,958 |
| 2023-08-15 | 2023-08-11 | 4.307 | 9,139 | +0 | 0.00% | 39,358 |
| 2023-08-14 | 2023-08-10 | 4.372 | 9,139 | +0 | 0.00% | 39,958 |
| 2023-08-11 | 2023-08-09 | 4.110 | 9,139 | +0 | 0.00% | 37,558 |
| 2023-08-10 | 2023-08-08 | 4.057 | 9,139 | +0 | 0.00% | 37,078 |
| 2023-08-09 | 2023-08-07 | 4.110 | 9,139 | +0 | 0.00% | 37,558 |
| 2023-08-08 | 2023-08-04 | 4.136 | 9,139 | +0 | 0.00% | 37,798 |
| 2023-08-07 | 2023-08-03 | 4.175 | 9,139 | +0 | 0.00% | 38,158 |
| 2023-08-04 | 2023-08-02 | 4.254 | 9,139 | +0 | 0.00% | 38,878 |
| 2023-08-03 | 2023-08-01 | 4.202 | 9,139 | +0 | 0.00% | 38,398 |
| 2023-08-02 | 2023-07-31 | 4.333 | 9,139 | +0 | 0.00% | 39,598 |
| 2023-08-01 | 2023-07-28 | 4.241 | 9,139 | +0 | 0.00% | 38,758 |
| 2023-07-31 | 2023-07-27 | 4.149 | 9,139 | +0 | 0.00% | 37,918 |
| 2023-07-28 | 2023-07-26 | 4.070 | 9,139 | +0 | 0.00% | 37,198 |
| 2023-07-27 | 2023-07-25 | 3.808 | 9,139 | +0 | 0.00% | 34,798 |
| 2023-07-26 | 2023-07-24 | 3.742 | 9,139 | +0 | 0.00% | 34,199 |
| 2023-07-25 | 2023-07-21 | 3.742 | 9,139 | +0 | 0.00% | 34,199 |
| 2023-07-24 | 2023-07-20 | 3.742 | 9,139 | +0 | 0.00% | 34,199 |
| 2023-07-21 | 2023-07-19 | 3.742 | 9,139 | +0 | 0.00% | 34,199 |
| 2023-07-20 | 2023-07-18 | 3.663 | 9,139 | +0 | 0.00% | 33,479 |
| 2023-07-19 | 2023-07-14 | 3.690 | 9,139 | +0 | 0.00% | 33,719 |
| 2023-07-18 | 2023-07-13 | 3.808 | 9,139 | +0 | 0.00% | 34,798 |
| 2023-07-14 | 2023-07-12 | 3.348 | 9,139 | +0 | 0.00% | 30,599 |
| 2023-07-13 | 2023-07-11 | 3.374 | 9,139 | +0 | 0.00% | 30,839 |
| 2023-07-12 | 2023-07-10 | 3.335 | 9,139 | +0 | 0.00% | 30,479 |
| 2023-07-11 | 2023-07-07 | 3.348 | 9,139 | +0 | 0.00% | 30,599 |
| 2023-07-10 | 2023-07-06 | 3.361 | 9,139 | +0 | 0.00% | 30,719 |
| 2023-07-07 | 2023-07-05 | 3.348 | 9,139 | +0 | 0.00% | 30,599 |
| 2023-07-06 | 2023-07-04 | 3.361 | 9,139 | +0 | 0.00% | 30,719 |
| 2023-07-05 | 2023-07-03 | 3.335 | 9,139 | +0 | 0.00% | 30,479 |
| 2023-07-04 | 2023-06-30 | 3.348 | 9,139 | +0 | 0.00% | 30,599 |
| 2023-07-03 | 2023-06-29 | 3.322 | 9,139 | +0 | 0.00% | 30,359 |
| 2023-06-30 | 2023-06-28 | 3.269 | 9,139 | +0 | 0.00% | 29,879 |
| 2023-06-29 | 2023-06-27 | 3.256 | 9,139 | +0 | 0.00% | 29,759 |
| 2023-06-28 | 2023-06-26 | 3.282 | 9,139 | +0 | 0.00% | 29,999 |
| 2023-06-27 | 2023-06-23 | 3.269 | 9,139 | +0 | 0.00% | 29,879 |
| 2023-06-26 | 2023-06-21 | 3.256 | 9,139 | +0 | 0.00% | 29,759 |
| 2023-06-23 | 2023-06-20 | 3.282 | 9,139 | +0 | 0.00% | 29,999 |
| 2023-06-21 | 2023-06-19 | 3.269 | 9,139 | +0 | 0.00% | 29,879 |
| 2023-06-20 | 2023-06-16 | 3.335 | 9,139 | +0 | 0.00% | 30,479 |
| 2023-06-19 | 2023-06-15 | 3.322 | 9,139 | +0 | 0.00% | 30,359 |
| 2023-06-16 | 2023-06-14 | 3.269 | 9,139 | +0 | 0.00% | 29,879 |
| 2023-06-15 | 2023-06-13 | 3.296 | 9,139 | +0 | 0.00% | 30,119 |
| 2023-06-14 | 2023-06-12 | 3.309 | 9,139 | +0 | 0.00% | 30,239 |
| 2023-06-13 | 2023-06-09 | 3.335 | 9,139 | +0 | 0.00% | 30,479 |
| 2023-06-12 | 2023-06-08 | 3.361 | 9,139 | +0 | 0.00% | 30,719 |
| 2023-06-09 | 2023-06-07 | 3.322 | 9,139 | +0 | 0.00% | 30,359 |
| 2023-06-08 | 2023-06-06 | 3.361 | 9,139 | +0 | 0.00% | 30,719 |
| 2023-06-07 | 2023-06-05 | 3.361 | 9,139 | +0 | 0.00% | 30,719 |
| 2023-06-06 | 2023-06-02 | 3.585 | 9,139 | +0 | 0.00% | 32,762 |
| 2023-06-05 | 2023-06-01 | 3.640 | 9,139 | +402 | 0.00% | 33,264 |
| 2023-06-02 | 2023-05-31 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2023-06-01 | 2023-05-30 | 3.654 | 8,737 | +0 | 0.00% | 31,921 |
| 2023-05-31 | 2023-05-29 | 3.654 | 8,737 | +0 | 0.00% | 31,921 |
| 2023-05-30 | 2023-05-25 | 3.626 | 8,737 | +0 | 0.00% | 31,681 |
| 2023-05-29 | 2023-05-24 | 3.667 | 8,737 | +0 | 0.00% | 32,041 |
| 2023-05-25 | 2023-05-23 | 3.667 | 8,737 | +0 | 0.00% | 32,041 |
| 2023-05-24 | 2023-05-22 | 3.681 | 8,737 | +0 | 0.00% | 32,161 |
| 2023-05-23 | 2023-05-19 | 3.667 | 8,737 | +0 | 0.00% | 32,041 |
| 2023-05-22 | 2023-05-18 | 3.681 | 8,737 | +0 | 0.00% | 32,161 |
| 2023-05-19 | 2023-05-17 | 3.667 | 8,737 | +0 | 0.00% | 32,041 |
| 2023-05-18 | 2023-05-16 | 3.681 | 8,737 | +0 | 0.00% | 32,161 |
| 2023-05-17 | 2023-05-15 | 3.681 | 8,737 | +0 | 0.00% | 32,161 |
| 2023-05-16 | 2023-05-12 | 3.612 | 8,737 | +0 | 0.00% | 31,561 |
| 2023-05-15 | 2023-05-11 | 3.667 | 8,737 | +0 | 0.00% | 32,041 |
| 2023-05-12 | 2023-05-10 | 3.722 | 8,737 | +0 | 0.00% | 32,521 |
| 2023-05-11 | 2023-05-09 | 3.708 | 8,737 | +0 | 0.00% | 32,401 |
| 2023-05-10 | 2023-05-08 | 3.708 | 8,737 | +0 | 0.00% | 32,401 |
| 2023-05-09 | 2023-05-05 | 3.736 | 8,737 | +0 | 0.00% | 32,641 |
| 2023-05-08 | 2023-05-04 | 3.722 | 8,737 | +0 | 0.00% | 32,521 |
| 2023-05-05 | 2023-05-03 | 3.654 | 8,737 | +0 | 0.00% | 31,921 |
| 2023-05-04 | 2023-05-02 | 3.640 | 8,737 | +0 | 0.00% | 31,801 |
| 2023-05-03 | 2023-04-28 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-05-02 | 2023-04-27 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2023-04-28 | 2023-04-26 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-04-27 | 2023-04-25 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-04-26 | 2023-04-24 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-04-25 | 2023-04-21 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-04-24 | 2023-04-20 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2023-04-21 | 2023-04-19 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2023-04-20 | 2023-04-18 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-04-19 | 2023-04-17 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-04-18 | 2023-04-14 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-04-17 | 2023-04-13 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-04-14 | 2023-04-12 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-04-13 | 2023-04-11 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-04-12 | 2023-04-06 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-04-11 | 2023-04-04 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-04-06 | 2023-04-03 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-04-04 | 2023-03-31 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-04-03 | 2023-03-30 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-31 | 2023-03-29 | 3.475 | 8,737 | +0 | 0.00% | 30,361 |
| 2023-03-30 | 2023-03-28 | 3.475 | 8,737 | +0 | 0.00% | 30,361 |
| 2023-03-29 | 2023-03-27 | 3.365 | 8,737 | +0 | 0.00% | 29,401 |
| 2023-03-28 | 2023-03-24 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-03-27 | 2023-03-23 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-24 | 2023-03-22 | 3.379 | 8,737 | +0 | 0.00% | 29,521 |
| 2023-03-23 | 2023-03-21 | 3.379 | 8,737 | +0 | 0.00% | 29,521 |
| 2023-03-22 | 2023-03-20 | 3.379 | 8,737 | +0 | 0.00% | 29,521 |
| 2023-03-21 | 2023-03-17 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-03-20 | 2023-03-16 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-03-17 | 2023-03-15 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-03-16 | 2023-03-14 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2023-03-15 | 2023-03-13 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-14 | 2023-03-10 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-13 | 2023-03-09 | 3.489 | 8,737 | +0 | 0.00% | 30,481 |
| 2023-03-10 | 2023-03-08 | 3.475 | 8,737 | +0 | 0.00% | 30,361 |
| 2023-03-09 | 2023-03-07 | 3.475 | 8,737 | +0 | 0.00% | 30,361 |
| 2023-03-08 | 2023-03-06 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-07 | 2023-03-03 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-06 | 2023-03-02 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-03-03 | 2023-03-01 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2023-03-02 | 2023-02-28 | 3.379 | 8,737 | +0 | 0.00% | 29,521 |
| 2023-03-01 | 2023-02-27 | 3.296 | 8,737 | +0 | 0.00% | 28,801 |
| 2023-02-28 | 2023-02-24 | 3.365 | 8,737 | +0 | 0.00% | 29,401 |
| 2023-02-27 | 2023-02-23 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-02-24 | 2023-02-22 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-02-23 | 2023-02-21 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2023-02-22 | 2023-02-20 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-02-21 | 2023-02-17 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-02-20 | 2023-02-16 | 3.461 | 8,737 | +0 | 0.00% | 30,241 |
| 2023-02-17 | 2023-02-15 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2023-02-16 | 2023-02-14 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-02-15 | 2023-02-13 | 3.461 | 8,737 | +0 | 0.00% | 30,241 |
| 2023-02-14 | 2023-02-10 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-02-13 | 2023-02-09 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2023-02-10 | 2023-02-08 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2023-02-09 | 2023-02-07 | 3.544 | 8,737 | +0 | 0.00% | 30,961 |
| 2023-02-08 | 2023-02-06 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-02-07 | 2023-02-03 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2023-02-06 | 2023-02-02 | 3.571 | 8,737 | +0 | 0.00% | 31,201 |
| 2023-02-03 | 2023-02-01 | 3.516 | 8,737 | +0 | 0.00% | 30,721 |
| 2023-02-02 | 2023-01-31 | 3.544 | 8,737 | +0 | 0.00% | 30,961 |
| 2023-02-01 | 2023-01-30 | 3.695 | 8,737 | +0 | 0.00% | 32,281 |
| 2023-01-31 | 2023-01-27 | 3.626 | 8,737 | +0 | 0.00% | 31,681 |
| 2023-01-30 | 2023-01-26 | 3.626 | 8,737 | +0 | 0.00% | 31,681 |
| 2023-01-27 | 2023-01-20 | 3.557 | 8,737 | +0 | 0.00% | 31,081 |
| 2023-01-26 | 2023-01-19 | 3.557 | 8,737 | +0 | 0.00% | 31,081 |
| 2023-01-20 | 2023-01-18 | 3.516 | 8,737 | +0 | 0.00% | 30,721 |
| 2023-01-19 | 2023-01-17 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-01-18 | 2023-01-16 | 3.585 | 8,737 | +0 | 0.00% | 31,321 |
| 2023-01-17 | 2023-01-13 | 3.544 | 8,737 | +0 | 0.00% | 30,961 |
| 2023-01-16 | 2023-01-12 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2023-01-13 | 2023-01-11 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-01-12 | 2023-01-10 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-01-11 | 2023-01-09 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-01-10 | 2023-01-06 | 3.448 | 8,737 | +0 | 0.00% | 30,121 |
| 2023-01-09 | 2023-01-05 | 3.502 | 8,737 | +0 | 0.00% | 30,601 |
| 2023-01-06 | 2023-01-04 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-01-05 | 2023-01-03 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2023-01-04 | 2022-12-30 | 3.461 | 8,737 | +0 | 0.00% | 30,241 |
| 2023-01-03 | 2022-12-29 | 3.434 | 8,737 | +0 | 0.00% | 30,001 |
| 2022-12-30 | 2022-12-28 | 3.461 | 8,737 | +0 | 0.00% | 30,241 |
| 2022-12-29 | 2022-12-23 | 3.420 | 8,737 | +0 | 0.00% | 29,881 |
| 2022-12-28 | 2022-12-22 | 3.365 | 8,737 | +0 | 0.00% | 29,401 |
| 2022-12-23 | 2022-12-21 | 3.406 | 8,737 | +0 | 0.00% | 29,761 |
| 2022-12-22 | 2022-12-20 | 3.365 | 8,737 | +0 | 0.00% | 29,401 |
| 2022-12-21 | 2022-12-19 | 3.393 | 8,737 | +0 | 0.00% | 29,641 |
| 2022-12-20 | 2022-12-16 | 3.516 | 8,737 | +0 | 0.00% | 30,721 |
| 2022-12-19 | 2022-12-15 | 3.557 | 8,737 | +0 | 0.00% | 31,081 |
| 2022-12-16 | 2022-12-14 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2022-12-15 | 2022-12-13 | 3.571 | 8,737 | +0 | 0.00% | 31,201 |
| 2022-12-14 | 2022-12-12 | 3.585 | 8,737 | +0 | 0.00% | 31,321 |
| 2022-12-13 | 2022-12-09 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2022-12-12 | 2022-12-08 | 3.599 | 8,737 | +0 | 0.00% | 31,441 |
| 2022-12-09 | 2022-12-07 | 3.626 | 8,737 | +0 | 0.00% | 31,681 |
| 2022-12-08 | 2022-12-06 | 3.695 | 8,737 | +0 | 0.00% | 32,281 |
| 2022-12-07 | 2022-12-05 | 3.640 | 8,737 | +0 | 0.00% | 31,801 |
| 2022-12-06 | 2022-12-02 | 3.695 | 8,737 | +0 | 0.00% | 32,281 |
| 2022-12-05 | 2022-12-01 | 3.695 | 8,737 | +0 | 0.00% | 32,281 |
| 2022-12-02 | 2022-11-30 | 3.777 | 8,737 | +0 | 0.00% | 33,001 |
| 2022-12-01 | 2022-11-29 | 3.736 | 8,737 | +0 | 0.00% | 32,641 |
| 2022-11-30 | 2022-11-28 | 3.681 | 8,737 | +0 | 0.00% | 32,161 |
| 2022-11-29 | 2022-11-25 | 3.585 | 8,737 | +0 | 0.00% | 31,321 |
| 2022-11-28 | 2022-11-24 | 3.571 | 8,737 | +0 | 0.00% | 31,201 |
| 2022-11-25 | 2022-11-23 | 3.530 | 8,737 | +0 | 0.00% | 30,841 |
| 2022-11-24 | 2022-11-22 | 3.489 | 8,737 | +0 | 0.00% | 30,481 |
| 2022-11-23 | 2022-11-21 | 3.351 | 8,737 | +0 | 0.00% | 29,281 |
| 2022-11-22 | 2022-11-18 | 3.351 | 8,737 | +0 | 0.00% | 29,281 |
| 2022-11-21 | 2022-11-17 | 3.324 | 8,737 | +0 | 0.00% | 29,041 |
| 2022-11-18 | 2022-11-16 | 3.269 | 8,737 | +0 | 0.00% | 28,561 |
| 2022-11-17 | 2022-11-15 | 3.159 | 8,737 | +0 | 0.00% | 27,601 |
| 2022-11-16 | 2022-11-14 | 3.187 | 8,737 | +0 | 0.00% | 27,841 |
| 2022-11-15 | 2022-11-11 | 3.118 | 8,737 | +0 | 0.00% | 27,241 |
| 2022-11-14 | 2022-11-10 | 3.090 | 8,737 | +0 | 0.00% | 27,001 |
| 2022-11-11 | 2022-11-09 | 3.104 | 8,737 | +0 | 0.00% | 27,121 |
| 2022-11-10 | 2022-11-08 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-11-09 | 2022-11-07 | 3.145 | 8,737 | +0 | 0.00% | 27,481 |
| 2022-11-08 | 2022-11-04 | 3.063 | 8,737 | +0 | 0.00% | 26,761 |
| 2022-11-07 | 2022-11-03 | 3.049 | 8,737 | +0 | 0.00% | 26,641 |
| 2022-11-04 | 2022-11-02 | 3.077 | 8,737 | +0 | 0.00% | 26,881 |
| 2022-11-03 | 2022-11-01 | 3.145 | 8,737 | +0 | 0.00% | 27,481 |
| 2022-11-02 | 2022-10-31 | 3.145 | 8,737 | +0 | 0.00% | 27,481 |
| 2022-11-01 | 2022-10-28 | 3.159 | 8,737 | +0 | 0.00% | 27,601 |
| 2022-10-31 | 2022-10-27 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-10-28 | 2022-10-26 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-10-27 | 2022-10-25 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-10-26 | 2022-10-24 | 3.214 | 8,737 | +0 | 0.00% | 28,081 |
| 2022-10-25 | 2022-10-21 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-10-24 | 2022-10-20 | 3.159 | 8,737 | +0 | 0.00% | 27,601 |
| 2022-10-21 | 2022-10-19 | 3.159 | 8,737 | +0 | 0.00% | 27,601 |
| 2022-10-20 | 2022-10-18 | 3.159 | 8,737 | +0 | 0.00% | 27,601 |
| 2022-10-19 | 2022-10-17 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-10-18 | 2022-10-14 | 3.090 | 8,737 | +0 | 0.00% | 27,001 |
| 2022-10-17 | 2022-10-13 | 3.104 | 8,737 | +0 | 0.00% | 27,121 |
| 2022-10-14 | 2022-10-12 | 3.090 | 8,737 | +0 | 0.00% | 27,001 |
| 2022-10-13 | 2022-10-11 | 3.118 | 8,737 | +0 | 0.00% | 27,241 |
| 2022-10-12 | 2022-10-10 | 3.118 | 8,737 | +0 | 0.00% | 27,241 |
| 2022-10-11 | 2022-10-07 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-10-10 | 2022-10-06 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-10-07 | 2022-10-05 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-10-06 | 2022-10-03 | 3.049 | 8,737 | +0 | 0.00% | 26,641 |
| 2022-10-05 | 2022-09-30 | 3.077 | 8,737 | +0 | 0.00% | 26,881 |
| 2022-10-03 | 2022-09-29 | 3.063 | 8,737 | +0 | 0.00% | 26,761 |
| 2022-09-30 | 2022-09-28 | 3.077 | 8,737 | +0 | 0.00% | 26,881 |
| 2022-09-29 | 2022-09-27 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-09-28 | 2022-09-26 | 3.228 | 8,737 | +0 | 0.00% | 28,201 |
| 2022-09-27 | 2022-09-23 | 3.173 | 8,737 | +0 | 0.00% | 27,721 |
| 2022-09-26 | 2022-09-22 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-09-23 | 2022-09-21 | 3.132 | 8,737 | +0 | 0.00% | 27,361 |
| 2022-09-22 | 2022-09-20 | 3.022 | 8,737 | +0 | 0.00% | 26,401 |
| 2022-09-21 | 2022-09-19 | 2.926 | 8,737 | +0 | 0.00% | 25,561 |
| 2022-09-20 | 2022-09-16 | 2.884 | 8,737 | +0 | 0.00% | 25,201 |
| 2022-09-19 | 2022-09-15 | 2.898 | 8,737 | +0 | 0.00% | 25,321 |
| 2022-09-16 | 2022-09-14 | 2.884 | 8,737 | +0 | 0.00% | 25,201 |
| 2022-09-15 | 2022-09-13 | 2.898 | 8,737 | +0 | 0.00% | 25,321 |
| 2022-09-14 | 2022-09-09 | 2.912 | 8,737 | +0 | 0.00% | 25,441 |
| 2022-09-13 | 2022-09-08 | 2.884 | 8,737 | +0 | 0.00% | 25,201 |
| 2022-09-09 | 2022-09-07 | 3.181 | 8,737 | +0 | 0.00% | 27,790 |
| 2022-09-08 | 2022-09-06 | 3.181 | 8,737 | +437 | 0.00% | 27,790 |
| 2022-09-07 | 2022-09-05 | 3.195 | 8,300 | +0 | 0.00% | 26,520 |
| 2022-09-06 | 2022-09-02 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-09-05 | 2022-09-01 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-09-02 | 2022-08-31 | 3.210 | 8,300 | +0 | 0.00% | 26,640 |
| 2022-09-01 | 2022-08-30 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-08-31 | 2022-08-29 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-08-30 | 2022-08-26 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-08-29 | 2022-08-25 | 3.224 | 8,300 | +0 | 0.00% | 26,760 |
| 2022-08-26 | 2022-08-24 | 3.224 | 8,300 | +0 | 0.00% | 26,760 |
| 2022-08-25 | 2022-08-23 | 3.239 | 8,300 | +0 | 0.00% | 26,880 |
| 2022-08-24 | 2022-08-22 | 3.268 | 8,300 | +0 | 0.00% | 27,120 |
| 2022-08-23 | 2022-08-19 | 3.268 | 8,300 | +0 | 0.00% | 27,120 |
| 2022-08-22 | 2022-08-18 | 3.195 | 8,300 | +0 | 0.00% | 26,520 |
| 2022-08-19 | 2022-08-17 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-08-18 | 2022-08-16 | 3.065 | 8,300 | +0 | 0.00% | 25,440 |
| 2022-08-17 | 2022-08-15 | 3.080 | 8,300 | +0 | 0.00% | 25,560 |
| 2022-08-16 | 2022-08-12 | 3.094 | 8,300 | +0 | 0.00% | 25,680 |
| 2022-08-15 | 2022-08-11 | 3.094 | 8,300 | +0 | 0.00% | 25,680 |
| 2022-08-12 | 2022-08-10 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-08-11 | 2022-08-09 | 3.094 | 8,300 | +0 | 0.00% | 25,680 |
| 2022-08-10 | 2022-08-08 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-08-09 | 2022-08-05 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-08-08 | 2022-08-04 | 3.036 | 8,300 | +0 | 0.00% | 25,200 |
| 2022-08-05 | 2022-08-03 | 3.036 | 8,300 | +0 | 0.00% | 25,200 |
| 2022-08-04 | 2022-08-02 | 3.065 | 8,300 | +0 | 0.00% | 25,440 |
| 2022-08-03 | 2022-08-01 | 3.094 | 8,300 | +0 | 0.00% | 25,680 |
| 2022-08-02 | 2022-07-29 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-08-01 | 2022-07-28 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-07-29 | 2022-07-27 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-07-28 | 2022-07-26 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-07-27 | 2022-07-25 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-07-26 | 2022-07-22 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-07-25 | 2022-07-21 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-07-22 | 2022-07-20 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-07-21 | 2022-07-19 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-07-20 | 2022-07-18 | 3.080 | 8,300 | +0 | 0.00% | 25,560 |
| 2022-07-19 | 2022-07-15 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-07-18 | 2022-07-14 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-07-15 | 2022-07-13 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-07-14 | 2022-07-12 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-07-13 | 2022-07-11 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-07-12 | 2022-07-08 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-07-11 | 2022-07-07 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-07-08 | 2022-07-06 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-07-07 | 2022-07-05 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-07-06 | 2022-07-04 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-07-05 | 2022-06-30 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-07-04 | 2022-06-29 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-06-30 | 2022-06-28 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-06-29 | 2022-06-27 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-06-28 | 2022-06-24 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-06-27 | 2022-06-23 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-06-24 | 2022-06-22 | 3.080 | 8,300 | +0 | 0.00% | 25,560 |
| 2022-06-23 | 2022-06-21 | 3.108 | 8,300 | +0 | 0.00% | 25,800 |
| 2022-06-22 | 2022-06-20 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-06-21 | 2022-06-17 | 3.123 | 8,300 | +0 | 0.00% | 25,920 |
| 2022-06-20 | 2022-06-16 | 3.137 | 8,300 | +0 | 0.00% | 26,040 |
| 2022-06-17 | 2022-06-15 | 3.152 | 8,300 | +0 | 0.00% | 26,160 |
| 2022-06-16 | 2022-06-14 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-06-15 | 2022-06-13 | 3.166 | 8,300 | +0 | 0.00% | 26,280 |
| 2022-06-14 | 2022-06-10 | 3.181 | 8,300 | +0 | 0.00% | 26,400 |
| 2022-06-13 | 2022-06-09 | 3.224 | 8,300 | +0 | 0.00% | 26,760 |
| 2022-06-10 | 2022-06-08 | 3.224 | 8,300 | +0 | 0.00% | 26,760 |
| 2022-06-09 | 2022-06-07 | 3.224 | 8,300 | +0 | 0.00% | 26,760 |
| 2022-06-08 | 2022-06-06 | 3.253 | 8,300 | +0 | 0.00% | 27,000 |
| 2022-06-07 | 2022-06-02 | 3.239 | 8,300 | +0 | 0.00% | 26,880 |
| 2022-06-06 | 2022-06-01 | 3.432 | 8,300 | +0 | 0.00% | 28,485 |
| 2022-06-02 | 2022-05-31 | 3.417 | 8,300 | +328 | 0.00% | 28,360 |
| 2022-06-01 | 2022-05-30 | 3.402 | 7,972 | +0 | 0.00% | 27,119 |
| 2022-05-31 | 2022-05-27 | 3.417 | 7,972 | +0 | 0.00% | 27,239 |
| 2022-05-30 | 2022-05-26 | 3.387 | 7,972 | +0 | 0.00% | 26,999 |
| 2022-05-27 | 2022-05-25 | 3.372 | 7,972 | +0 | 0.00% | 26,879 |
| 2022-05-26 | 2022-05-24 | 3.402 | 7,972 | +0 | 0.00% | 27,119 |
| 2022-05-25 | 2022-05-23 | 3.447 | 7,972 | +0 | 0.00% | 27,479 |
| 2022-05-24 | 2022-05-20 | 3.432 | 7,972 | +0 | 0.00% | 27,359 |
| 2022-05-23 | 2022-05-19 | 3.432 | 7,972 | +0 | 0.00% | 27,359 |
| 2022-05-20 | 2022-05-18 | 3.432 | 7,972 | -17,273 | 0.00% | 27,359 |
| 2021-09-13 | 2021-09-09 | 4.204 | 25,245 | +931 | 0.00% | 106,135 |
| 2021-06-04 | 2021-06-02 | 4.506 | 24,314 | +1,376 | 0.00% | 109,558 |
| 2020-09-14 | 2020-09-10 | 3.789 | 22,938 | +671 | 0.00% | 86,903 |
| 2020-06-04 | 2020-06-02 | 4.165 | 22,267 | +916 | 0.00% | 92,734 |
| 2020-05-12 | 2020-05-08 | 4.165 | 21,351 | -11,238 | 0.00% | 88,920 |
| 2020-05-08 | 2020-05-06 | 4.111 | 32,589 | +11,238 | 0.00% | 133,982 |
| 2019-09-13 | 2019-09-11 | 4.151 | 21,351 | +664 | 0.00% | 88,637 |
| 2019-09-03 | 2019-08-30 | 4.188 | 20,687 | -18,509 | 0.00% | 86,641 |
| 2019-09-02 | 2019-08-29 | 4.188 | 39,196 | -8,710 | 0.00% | 164,160 |
| 2019-08-28 | 2019-08-26 | 4.243 | 47,906 | -54,439 | 0.01% | 203,279 |
| 2019-08-26 | 2019-08-22 | 4.207 | 102,345 | -164,406 | 0.01% | 430,518 |
| 2019-06-05 | 2019-06-03 | 4.966 | 266,751 | +9,198 | 0.03% | 1,324,574 |
| 2018-09-13 | 2018-09-11 | 5.159 | 257,553 | +4,897 | 0.03% | 1,328,660 |
| 2018-08-08 | 2018-08-06 | 5.682 | 252,656 | -10,313 | 0.03% | 1,435,697 |
| 2018-06-04 | 2018-05-31 | 6.605 | 262,969 | +9,710 | 0.03% | 1,736,933 |
| 2017-09-14 | 2017-09-12 | 6.769 | 253,259 | +4,632 | 0.03% | 1,714,358 |
| 2017-07-14 | 2017-07-12 | 6.667 | 248,627 | -19,500 | 0.03% | 1,657,503 |
| 2017-06-28 | 2017-06-26 | 6.359 | 268,127 | +9,750 | 0.04% | 1,705,002 |
| 2017-06-27 | 2017-06-23 | 6.379 | 258,377 | +14,625 | 0.03% | 1,648,302 |
| 2017-06-14 | 2017-06-12 | 6.400 | 243,752 | +9,751 | 0.03% | 1,560,003 |
| 2017-06-05 | 2017-06-01 | 6.970 | 234,001 | +7,423 | 0.03% | 1,630,933 |
| 2017-05-29 | 2017-05-25 | 6.949 | 226,578 | +18,881 | 0.03% | 1,574,397 |
| 2017-05-12 | 2017-05-10 | 7.182 | 207,697 | -14,161 | 0.03% | 1,491,600 |
| 2017-03-27 | 2017-03-23 | 7.330 | 221,858 | +28,322 | 0.03% | 1,626,199 |
| 2017-03-07 | 2017-03-03 | 7.393 | 193,536 | +4,721 | 0.03% | 1,430,902 |
| 2017-03-06 | 2017-03-02 | 7.457 | 188,815 | +9,440 | 0.03% | 1,407,997 |
| 2017-02-22 | 2017-02-20 | 7.584 | 179,375 | +14,162 | 0.02% | 1,360,403 |
| 2017-02-15 | 2017-02-13 | 7.690 | 165,213 | -9,441 | 0.02% | 1,270,496 |
| 2017-01-20 | 2017-01-18 | 7.372 | 174,654 | +14,161 | 0.02% | 1,287,598 |
| 2017-01-12 | 2017-01-10 | 7.457 | 160,493 | +14,161 | 0.02% | 1,196,799 |
| 2017-01-06 | 2017-01-04 | 7.478 | 146,332 | +14,161 | 0.02% | 1,094,300 |
| 2016-12-02 | 2016-11-30 | 8.050 | 132,171 | -18,881 | 0.02% | 1,064,002 |
| 2016-11-02 | 2016-10-31 | 7.626 | 151,052 | -18,882 | 0.02% | 1,151,998 |
| 2016-10-31 | 2016-10-27 | 7.732 | 169,934 | -14,161 | 0.02% | 1,314,001 |
| 2016-10-13 | 2016-10-11 | 7.626 | 184,095 | +14,161 | 0.03% | 1,404,000 |
| 2016-09-20 | 2016-09-15 | 7.266 | 169,934 | +9,441 | 0.02% | 1,234,801 |
| 2016-09-13 | 2016-09-09 | 7.605 | 160,493 | +23,602 | 0.02% | 1,220,599 |
| 2016-09-12 | 2016-09-08 | 7.563 | 136,891 | +15,105 | 0.02% | 1,035,299 |
| 2016-09-08 | 2016-09-06 | 7.691 | 121,786 | +9,441 | 0.02% | 936,657 |
| 2016-09-07 | 2016-09-05 | 7.605 | 112,345 | +10,587 | 0.02% | 854,419 |
| 2016-09-06 | 2016-09-02 | 7.584 | 101,758 | +9,336 | 0.01% | 771,721 |
| 2016-09-02 | 2016-08-31 | 7.755 | 92,422 | +14,003 | 0.01% | 716,758 |
| 2016-09-01 | 2016-08-30 | 7.905 | 78,419 | +9,336 | 0.01% | 619,921 |
| 2016-08-29 | 2016-08-25 | 7.991 | 69,083 | +9,335 | 0.01% | 552,038 |
| 2016-08-22 | 2016-08-18 | 8.141 | 59,748 | +18,671 | 0.01% | 486,402 |
| 2016-08-16 | 2016-08-12 | 8.184 | 41,077 | +9,336 | 0.01% | 336,164 |
| 2016-06-06 | 2016-06-02 | 8.380 | 31,741 | +742 | 0.00% | 265,978 |
| 2016-06-01 | 2016-05-30 | 8.292 | 30,999 | -9,117 | 0.00% | 257,040 |
| 2016-05-26 | 2016-05-24 | 8.094 | 40,116 | +9,117 | 0.01% | 324,717 |
| 2016-03-23 | 2016-03-21 | 8.511 | 30,999 | -10,029 | 0.00% | 263,840 |
| 2016-03-22 | 2016-03-18 | 8.292 | 41,028 | -17,323 | 0.01% | 340,200 |
| 2016-03-21 | 2016-03-17 | 8.116 | 58,351 | +27,352 | 0.01% | 473,600 |
| 2015-09-07 | 2015-09-02 | 9.940 | 30,999 | +487 | 0.00% | 308,116 |
| 2015-06-17 | 2015-06-15 | 11.366 | 30,512 | -5,385 | 0.00% | 346,795 |
| 2015-06-15 | 2015-06-11 | 11.299 | 35,897 | -3,590 | 0.01% | 405,600 |
| 2015-06-04 | 2015-06-02 | 11.929 | 39,487 | +758 | 0.01% | 471,045 |
| 2015-05-18 | 2015-05-14 | 11.679 | 38,729 | -22,005 | 0.01% | 452,322 |
| 2015-05-15 | 2015-05-13 | 11.384 | 60,734 | -26,406 | 0.01% | 691,382 |
| 2015-04-13 | 2015-04-09 | 9.202 | 87,140 | -22,005 | 0.01% | 801,902 |
| 2015-04-02 | 2015-03-31 | 8.203 | 109,145 | -17,604 | 0.02% | 895,282 |
| 2015-04-01 | 2015-03-30 | 8.044 | 126,749 | +17,604 | 0.02% | 1,019,522 |
| 2015-03-24 | 2015-03-20 | 8.180 | 109,145 | -17,604 | 0.02% | 892,802 |
| 2015-02-26 | 2015-02-24 | 7.885 | 126,749 | -8,802 | 0.02% | 999,362 |
| 2014-12-02 | 2014-11-28 | 7.476 | 135,551 | +8,802 | 0.02% | 1,013,322 |
| 2014-11-20 | 2014-11-18 | 7.589 | 126,749 | +17,604 | 0.02% | 961,922 |
| 2014-09-25 | 2014-09-23 | 8.089 | 109,145 | +13,203 | 0.02% | 882,882 |
| 2014-09-04 | 2014-09-02 | 8.658 | 95,942 | +770 | 0.01% | 830,705 |
| 2014-08-28 | 2014-08-26 | 9.025 | 95,172 | -21,829 | 0.01% | 858,918 |
| 2014-08-27 | 2014-08-25 | 8.246 | 117,001 | -13,097 | 0.02% | 964,803 |
| 2014-08-22 | 2014-08-20 | 8.361 | 130,098 | -4,365 | 0.02% | 1,087,702 |
| 2014-08-15 | 2014-08-13 | 8.154 | 134,463 | -48,023 | 0.02% | 1,096,476 |
| 2014-08-14 | 2014-08-12 | 7.788 | 182,486 | -17,463 | 0.03% | 1,421,199 |
| 2014-07-25 | 2014-07-23 | 7.467 | 199,949 | -3,492 | 0.03% | 1,493,081 |
| 2014-07-21 | 2014-07-17 | 7.421 | 203,441 | +34,925 | 0.03% | 1,509,836 |
| 2014-06-05 | 2014-06-03 | 7.457 | 168,516 | +1,837 | 0.03% | 1,256,622 |
| 2014-01-16 | 2014-01-14 | 7.804 | 166,679 | -863 | 0.03% | 1,300,824 |
| 2013-12-09 | 2013-12-05 | 7.781 | 167,542 | +8,636 | 0.03% | 1,303,679 |
| 2013-12-04 | 2013-12-02 | 7.758 | 158,906 | +4,318 | 0.02% | 1,232,801 |
| 2013-12-03 | 2013-11-29 | 7.781 | 154,588 | -4,318 | 0.02% | 1,202,881 |
| 2013-11-20 | 2013-11-18 | 7.665 | 158,906 | +4,318 | 0.02% | 1,218,081 |
| 2013-11-01 | 2013-10-30 | 7.874 | 154,588 | -3,454 | 0.02% | 1,217,201 |
| 2013-10-17 | 2013-10-15 | 7.388 | 158,042 | +3,454 | 0.02% | 1,167,538 |
| 2013-10-04 | 2013-10-02 | 7.781 | 154,588 | -12,091 | 0.02% | 1,202,881 |
| 2013-10-02 | 2013-09-27 | 7.457 | 166,679 | -12,954 | 0.03% | 1,242,924 |
| 2013-09-27 | 2013-09-25 | 7.434 | 179,633 | -2,591 | 0.03% | 1,335,362 |
| 2013-09-19 | 2013-09-17 | 6.855 | 182,224 | -2,591 | 0.03% | 1,249,122 |
| 2013-09-12 | 2013-09-10 | 6.901 | 184,815 | +12,955 | 0.03% | 1,275,443 |
| 2013-09-06 | 2013-09-04 | 6.831 | 171,860 | +1,153 | 0.03% | 1,174,018 |
| 2013-08-30 | 2013-08-28 | 6.668 | 170,707 | +2,574 | 0.03% | 1,138,281 |
| 2013-07-25 | 2013-07-23 | 7.134 | 168,133 | +6,004 | 0.03% | 1,199,518 |
| 2013-07-10 | 2013-07-08 | 7.298 | 162,129 | -8,578 | 0.02% | 1,183,143 |
| 2013-06-05 | 2013-06-03 | 7.583 | 170,707 | +3,283 | 0.03% | 1,294,516 |
| 2013-05-27 | 2013-05-23 | 7.607 | 167,424 | -4,207 | 0.03% | 1,273,600 |
| 2013-05-10 | 2013-05-08 | 7.655 | 171,631 | +16,827 | 0.03% | 1,313,763 |
| 2013-05-09 | 2013-05-07 | 7.678 | 154,804 | +16,826 | 0.02% | 1,188,639 |
| 2013-02-07 | 2013-02-05 | 8.130 | 137,978 | -4,206 | 0.02% | 1,121,764 |
| 2013-01-22 | 2013-01-18 | 8.534 | 142,184 | -33,653 | 0.02% | 1,213,418 |
| 2013-01-21 | 2013-01-17 | 8.415 | 175,837 | +12,620 | 0.03% | 1,479,718 |
| 2013-01-03 | 2012-12-31 | 8.106 | 163,217 | -3,366 | 0.03% | 1,323,077 |
| 2012-11-27 | 2012-11-23 | 7.607 | 166,583 | +3,366 | 0.03% | 1,267,203 |
| 2012-09-20 | 2012-09-18 | 7.298 | 163,217 | -4,207 | 0.03% | 1,191,158 |
| 2012-09-07 | 2012-09-05 | 7.204 | 167,424 | +1,124 | 0.03% | 1,206,075 |
| 2012-08-10 | 2012-08-08 | 7.539 | 166,300 | -3,343 | 0.03% | 1,253,698 |
| 2012-06-26 | 2012-06-22 | 7.132 | 169,643 | +3,343 | 0.03% | 1,209,880 |
| 2012-06-05 | 2012-06-01 | 7.664 | 166,300 | +3,755 | 0.03% | 1,274,517 |
| 2012-04-30 | 2012-04-26 | 8.350 | 162,545 | +4,084 | 0.03% | 1,357,179 |
| 2012-04-25 | 2012-04-23 | 8.423 | 158,461 | -4,084 | 0.03% | 1,334,719 |
| 2012-04-18 | 2012-04-16 | 8.301 | 162,545 | +4,084 | 0.03% | 1,349,219 |
| 2012-01-16 | 2012-01-12 | 7.933 | 158,461 | +8,168 | 0.03% | 1,257,119 |
| 2011-11-14 | 2011-11-10 | 8.252 | 150,293 | -16,336 | 0.02% | 1,240,160 |
| 2011-11-03 | 2011-11-01 | 8.154 | 166,629 | -3,267 | 0.03% | 1,358,638 |
| 2011-11-02 | 2011-10-31 | 8.252 | 169,896 | +3,267 | 0.03% | 1,401,916 |
| 2011-10-26 | 2011-10-24 | 7.909 | 166,629 | -3,267 | 0.03% | 1,317,838 |
| 2011-10-20 | 2011-10-18 | 7.052 | 169,896 | -8,169 | 0.03% | 1,198,077 |
| 2011-10-19 | 2011-10-17 | 7.786 | 178,065 | +8,169 | 0.03% | 1,386,484 |
| 2011-09-16 | 2011-09-14 | 8.081 | 169,896 | +1,048 | 0.03% | 1,372,951 |
| 2011-09-05 | 2011-09-01 | 8.697 | 168,848 | +12,177 | 0.03% | 1,468,483 |
| 2011-08-30 | 2011-08-26 | 8.254 | 156,671 | -4,059 | 0.03% | 1,293,098 |
| 2011-08-29 | 2011-08-25 | 8.377 | 160,730 | +16,235 | 0.03% | 1,346,400 |
| 2011-07-28 | 2011-07-26 | 10.570 | 144,495 | +3,247 | 0.02% | 1,527,244 |
| 2011-06-28 | 2011-06-24 | 10.570 | 141,248 | -3,247 | 0.02% | 1,492,924 |
| 2011-06-24 | 2011-06-22 | 10.471 | 144,495 | -4,870 | 0.02% | 1,513,003 |
| 2011-06-17 | 2011-06-15 | 10.594 | 149,365 | +20,294 | 0.02% | 1,582,397 |
| 2011-06-03 | 2011-06-01 | 11.062 | 129,071 | +8,118 | 0.02% | 1,427,819 |
| 2011-06-02 | 2011-05-31 | 13.308 | 120,953 | +12,176 | 0.02% | 1,609,589 |
| 2011-06-01 | 2011-05-30 | 13.041 | 108,777 | +8,284 | 0.02% | 1,418,547 |
| 2011-05-30 | 2011-05-26 | 13.068 | 100,493 | +11,249 | 0.02% | 1,313,196 |
| 2011-05-23 | 2011-05-19 | 13.174 | 89,244 | +7,499 | 0.02% | 1,175,720 |
| 2011-04-18 | 2011-04-14 | 13.708 | 81,745 | -7,499 | 0.01% | 1,120,526 |
| 2011-04-15 | 2011-04-13 | 13.734 | 89,244 | +7,499 | 0.02% | 1,225,700 |
| 2011-04-08 | 2011-04-06 | 13.494 | 81,745 | +3,750 | 0.01% | 1,103,086 |
| 2011-04-07 | 2011-04-04 | 13.308 | 77,995 | +33,748 | 0.01% | 1,037,923 |
| 2011-04-06 | 2011-04-01 | 13.441 | 44,247 | +18,749 | 0.01% | 594,719 |
| 2011-03-29 | 2011-03-25 | 13.388 | 25,498 | -3,750 | 0.00% | 341,356 |
| 2011-03-28 | 2011-03-24 | 13.388 | 29,248 | +7,499 | 0.01% | 391,559 |
| 2011-03-23 | 2011-03-21 | 14.054 | 21,749 | +7,500 | 0.00% | 305,666 |
| 2011-02-15 | 2011-02-11 | 12.214 | 14,249 | +3,750 | 0.00% | 174,039 |
| 2010-11-09 | 2010-11-05 | 12.908 | 10,499 | -7,500 | 0.00% | 135,516 |
| 2010-11-05 | 2010-11-03 | 13.068 | 17,999 | -7,499 | 0.00% | 235,203 |
| 2010-09-16 | 2010-09-14 | 11.869 | 25,498 | +117 | 0.00% | 302,625 |
| 2010-08-13 | 2010-08-11 | 11.360 | 25,381 | -14,931 | 0.00% | 288,316 |
| 2010-07-26 | 2010-07-22 | 10.877 | 40,312 | -3,732 | 0.01% | 438,485 |
| 2010-06-29 | 2010-06-25 | 10.717 | 44,044 | +3,732 | 0.01% | 471,999 |
| 2010-06-23 | 2010-06-21 | 11.092 | 40,312 | -3,732 | 0.01% | 447,125 |
| 2010-05-26 | 2010-05-24 | 10.639 | 44,044 | +1,011 | 0.01% | 468,594 |
| 2010-05-14 | 2010-05-12 | 11.105 | 43,033 | -7,294 | 0.01% | 477,898 |
| 2010-05-10 | 2010-05-06 | 10.721 | 50,327 | -2,917 | 0.01% | 539,580 |
| 2010-05-05 | 2010-05-03 | 12.010 | 53,244 | +3,646 | 0.01% | 639,474 |
| 2010-04-23 | 2010-04-21 | 12.970 | 49,598 | +2,918 | 0.01% | 643,285 |
| 2010-04-22 | 2010-04-20 | 12.559 | 46,680 | -1,459 | 0.01% | 586,239 |
| 2010-04-21 | 2010-04-19 | 12.175 | 48,139 | +1,459 | 0.01% | 586,082 |
| 2010-04-01 | 2010-03-30 | 13.436 | 46,680 | +7,294 | 0.01% | 627,199 |
| 2010-03-12 | 2010-03-10 | 11.325 | 39,386 | +14,587 | 0.01% | 446,036 |
| 2010-03-08 | 2010-03-04 | 10.420 | 24,799 | -10,940 | 0.00% | 258,402 |
| 2010-02-26 | 2010-02-24 | 10.475 | 35,739 | -10,941 | 0.01% | 374,355 |
| 2010-02-03 | 2010-02-01 | 10.255 | 46,680 | +21,881 | 0.01% | 478,719 |
| 2010-01-28 | 2010-01-26 | 10.338 | 24,799 | +7,294 | 0.00% | 256,362 |
| 2010-01-25 | 2010-01-21 | 11.078 | 17,505 | -18,234 | 0.00% | 193,920 |
| 2010-01-20 | 2010-01-18 | 11.517 | 35,739 | -7,294 | 0.01% | 411,595 |
| 2010-01-18 | 2010-01-14 | 11.352 | 43,033 | +7,294 | 0.01% | 488,517 |
| 2010-01-15 | 2010-01-13 | 11.818 | 35,739 | +25,528 | 0.01% | 422,375 |
| 2010-01-14 | 2010-01-12 | 11.846 | 10,211 | -25,528 | 0.00% | 120,957 |
| 2010-01-13 | 2010-01-11 | 11.023 | 35,739 | +21,881 | 0.01% | 393,955 |
| 2010-01-11 | 2010-01-07 | 11.462 | 13,858 | -18,235 | 0.00% | 158,838 |
| 2010-01-08 | 2010-01-06 | 10.365 | 32,093 | -43,762 | 0.01% | 332,644 |
| 2010-01-05 | 2009-12-31 | 9.076 | 75,855 | +729 | 0.01% | 688,478 |
| 2009-12-18 | 2009-12-16 | 8.747 | 75,126 | +2,918 | 0.01% | 657,142 |
| 2009-12-10 | 2009-12-08 | 9.679 | 72,208 | +43,762 | 0.01% | 698,937 |
| 2009-12-09 | 2009-12-07 | 9.789 | 28,446 | -2,917 | 0.01% | 278,463 |
| 2009-12-03 | 2009-12-01 | 8.829 | 31,363 | +18,234 | 0.01% | 276,918 |
| 2009-11-26 | 2009-11-24 | 8.939 | 13,129 | +2,918 | 0.00% | 117,362 |
| 2009-10-23 | 2009-10-21 | 9.707 | 10,211 | -7,294 | 0.00% | 99,117 |
| 2009-10-19 | 2009-10-15 | 9.323 | 17,505 | -10,941 | 0.00% | 163,200 |
| 2009-10-16 | 2009-10-14 | 9.131 | 28,446 | +10,941 | 0.01% | 259,743 |
| 2009-10-08 | 2009-10-06 | 9.049 | 17,505 | -3,647 | 0.00% | 158,400 |
| 2009-10-06 | 2009-10-02 | 8.665 | 21,152 | +3,647 | 0.00% | 183,281 |
| 2009-10-02 | 2009-09-29 | 9.076 | 17,505 | -10,941 | 0.00% | 158,880 |
| 2009-09-30 | 2009-09-28 | 8.939 | 28,446 | +10,941 | 0.01% | 254,283 |
| 2009-09-29 | 2009-09-25 | 9.460 | 17,505 | -10,941 | 0.00% | 165,600 |
| 2009-09-28 | 2009-09-24 | 9.076 | 28,446 | +10,941 | 0.01% | 258,183 |
| 2009-09-24 | 2009-09-22 | 9.488 | 17,505 | +51 | 0.00% | 166,082 |
| 2009-09-18 | 2009-09-16 | 10.065 | 17,454 | -3,636 | 0.00% | 175,678 |
| 2009-09-16 | 2009-09-14 | 9.955 | 21,090 | -18,182 | 0.00% | 209,956 |
| 2009-09-15 | 2009-09-11 | 9.763 | 39,272 | -14,545 | 0.01% | 383,402 |
| 2009-09-03 | 2009-09-01 | 8.663 | 53,817 | +10,909 | 0.01% | 466,200 |
| 2009-08-28 | 2009-08-26 | 9.020 | 42,908 | +3,636 | 0.01% | 387,039 |
| 2009-08-13 | 2009-08-11 | 9.350 | 39,272 | +10,909 | 0.01% | 367,201 |
| 2009-07-08 | 2009-07-06 | 10.368 | 28,363 | +10,909 | 0.01% | 294,060 |
| 2009-06-10 | 2009-06-08 | 10.753 | 17,454 | -7,273 | 0.00% | 187,678 |
| 2009-06-09 | 2009-06-05 | 10.643 | 24,727 | +7,273 | 0.00% | 263,163 |
| 2009-05-29 | 2009-05-26 | 8.745 | 17,454 | -18,182 | 0.00% | 152,639 |
| 2009-05-27 | 2009-05-25 | 8.718 | 35,636 | -29,090 | 0.01% | 310,664 |
| 2009-05-26 | 2009-05-22 | 8.760 | 64,726 | +18,182 | 0.01% | 566,992 |
| 2009-05-25 | 2009-05-21 | 8.760 | 46,544 | +954 | 0.01% | 407,720 |
| 2009-05-22 | 2009-05-20 | 8.367 | 45,590 | +28,494 | 0.01% | 381,443 |
| 2009-03-18 | 2009-03-16 | 5.054 | 17,096 | -7,124 | 0.00% | 86,399 |
| 2009-02-24 | 2009-02-20 | 4.661 | 24,220 | +7,124 | 0.00% | 112,882 |
| 2009-02-17 | 2009-02-13 | 4.970 | 17,096 | -7,124 | 0.00% | 84,959 |
| 2009-02-13 | 2009-02-11 | 4.801 | 24,220 | +7,124 | 0.00% | 116,282 |
| 2009-01-09 | 2009-01-07 | 5.475 | 17,096 | -3,562 | 0.00% | 93,599 |
| 2009-01-07 | 2009-01-05 | 5.278 | 20,658 | -3,562 | 0.00% | 109,041 |
| 2008-12-30 | 2008-12-24 | 4.605 | 24,220 | +3,562 | 0.00% | 111,522 |
| 2008-12-23 | 2008-12-19 | 5.054 | 20,658 | +3,562 | 0.00% | 104,401 |
| 2008-12-22 | 2008-12-18 | 5.222 | 17,096 | -17,809 | 0.00% | 89,279 |
| 2008-12-15 | 2008-12-11 | 5.419 | 34,905 | -3,561 | 0.01% | 189,142 |
| 2008-12-10 | 2008-12-08 | 4.352 | 38,466 | -8,548 | 0.01% | 167,399 |
| 2008-12-08 | 2008-12-04 | 3.510 | 47,014 | -7,124 | 0.01% | 164,999 |
| 2008-12-04 | 2008-12-02 | 3.285 | 54,138 | +7,124 | 0.01% | 177,841 |
| 2008-12-03 | 2008-12-01 | 3.650 | 47,014 | -24,932 | 0.01% | 171,599 |
| 2008-12-02 | 2008-11-28 | 3.341 | 71,946 | +24,932 | 0.01% | 240,379 |
| 2008-10-13 | 2008-10-09 | 4.464 | 47,014 | +3,561 | 0.01% | 209,879 |
| 2008-10-09 | 2008-10-06 | 4.607 | 43,453 | +288 | 0.01% | 200,187 |
| 2008-10-08 | 2008-10-03 | 5.314 | 43,165 | +17,691 | 0.01% | 229,361 |
| 2008-05-19 | 2008-05-15 | 13.630 | 25,474 | +276 | 0.00% | 347,206 |
| 2007-10-25 | 2007-10-23 | 23.859 | 25,198 | -700 | 0.00% | 601,208 |
| 2007-10-17 | 2007-10-15 | 23.460 | 25,898 | +33 | 0.01% | 607,566 |
| 2007-08-21 | 2007-08-17 | 14.362 | 25,865 | +699 | 0.01% | 371,475 |
| 2007-08-20 | 2007-08-16 | 15.735 | 25,166 | -699 | 0.00% | 395,995 |
| 2007-08-13 | 2007-08-09 | 17.681 | 25,865 | -979 | 0.01% | 457,314 |
| 2007-07-26 | 2007-07-24 | 16.479 | 26,844 | +1,678 | 0.01% | 442,367 |
| 2007-07-24 | 2007-07-20 | 16.308 | 25,166 | -13,982 | 0.00% | 410,395 |
| 2007-07-23 | 2007-07-19 | 15.192 | 39,148 | +13,982 | 0.01% | 594,726 |
| 2007-06-26 | 2007-06-22 | 16.994 | 25,166 | 0.00% | 427,675 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy