History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 -17,980
2020-04-02 2020-03-31 3.880 17,980 -15,732 0.00% 69,761
2020-04-01 2020-03-30 3.773 33,712 -85,405 0.00% 127,199
2020-03-16 2020-03-12 3.738 119,117 +62,930 0.01% 445,202
2020-03-13 2020-03-11 3.951 56,187 -119,117 0.01% 222,000
2020-01-31 2020-01-29 4.271 175,304 +160,021 0.02% 748,801
2020-01-29 2020-01-22 4.538 15,283 -58,434 0.00% 69,361
2020-01-13 2020-01-09 3.649 73,717 -294,870 0.01% 268,958
2019-12-16 2019-12-12 3.560 368,587 +294,870 0.04% 1,311,999
2019-12-13 2019-12-11 3.560 73,717 -294,870 0.01% 262,398
2019-09-13 2019-09-11 4.151 368,587 +11,467 0.04% 1,530,164
2019-07-17 2019-07-15 4.537 357,120 -2,178 0.04% 1,620,320
2019-07-03 2019-06-28 4.556 359,298 +2,178 0.04% 1,636,802
2019-06-05 2019-06-03 4.966 357,120 +12,314 0.04% 1,773,308
2019-05-21 2019-05-17 5.042 344,806 +275,845 0.04% 1,738,402
2019-05-17 2019-05-15 5.080 68,961 -275,845 0.01% 350,303
2019-03-29 2019-03-27 5.384 344,806 +275,758 0.04% 1,856,482
2019-03-15 2019-03-13 5.403 69,048 -1,052 0.01% 373,077
2019-03-12 2019-03-08 5.441 70,100 +2,103 0.01% 381,429
2019-03-06 2019-03-04 5.441 67,997 -1,051 0.01% 369,986
2019-02-25 2019-02-21 5.403 69,048 -2,103 0.01% 373,077
2019-02-19 2019-02-15 5.384 71,151 -284,604 0.01% 383,087
2019-02-11 2019-02-04 5.289 355,755 +3,154 0.04% 1,881,592
2019-01-29 2019-01-25 5.194 352,601 +1,051 0.04% 1,831,369
2019-01-24 2019-01-22 5.175 351,550 +3,154 0.04% 1,819,221
2019-01-21 2019-01-17 5.156 348,396 -12,615 0.04% 1,796,272
2019-01-18 2019-01-16 5.099 361,011 +1,051 0.04% 1,840,708
2019-01-17 2019-01-15 5.137 359,960 -1,051 0.04% 1,849,045
2019-01-15 2019-01-11 5.156 361,011 -1,051 0.04% 1,861,313
2019-01-14 2019-01-10 5.156 362,062 +1,051 0.04% 1,866,731
2019-01-11 2019-01-09 5.156 361,011 -4,205 0.04% 1,861,313
2019-01-10 2019-01-08 5.175 365,216 +8,410 0.05% 1,889,941
2019-01-09 2019-01-07 5.137 356,806 +3,154 0.04% 1,832,844
2019-01-08 2019-01-04 5.137 353,652 -4,205 0.04% 1,816,642
2019-01-07 2019-01-03 5.175 357,857 +8,410 0.04% 1,851,859
2019-01-04 2019-01-02 5.194 349,447 -4,205 0.04% 1,814,987
2019-01-03 2018-12-31 5.118 353,652 +4,205 0.04% 1,809,914
2019-01-02 2018-12-27 5.232 349,447 +1,051 0.04% 1,828,284
2018-12-28 2018-12-24 5.080 348,396 +26,281 0.04% 1,769,758
2018-12-27 2018-12-20 5.156 322,115 +1,051 0.04% 1,660,771
2018-12-21 2018-12-19 5.137 321,064 -11,564 0.04% 1,649,244
2018-12-20 2018-12-18 5.175 332,628 -23,127 0.04% 1,721,303
2018-12-18 2018-12-14 5.118 355,755 -2,102 0.04% 1,820,677
2018-12-17 2018-12-13 5.080 357,857 +10,512 0.04% 1,817,818
2018-12-14 2018-12-12 5.099 347,345 -1,051 0.04% 1,771,028
2018-12-13 2018-12-11 5.099 348,396 +14,717 0.04% 1,776,387
2018-12-12 2018-12-10 5.137 333,679 -15,768 0.04% 1,714,045
2018-12-11 2018-12-07 5.137 349,447 -2,103 0.04% 1,795,042
2018-12-06 2018-12-04 5.213 351,550 +1,051 0.04% 1,832,598
2018-12-05 2018-12-03 5.213 350,499 -23,127 0.04% 1,827,119
2018-12-04 2018-11-30 5.213 373,626 +10,513 0.05% 1,947,678
2018-12-03 2018-11-29 5.194 363,113 -7,359 0.05% 1,885,967
2018-11-30 2018-11-28 5.213 370,472 +31,537 0.05% 1,931,237
2018-11-26 2018-11-22 5.137 338,935 -10,512 0.04% 1,741,044
2018-11-23 2018-11-21 5.118 349,447 -4,205 0.04% 1,788,394
2018-11-22 2018-11-20 5.042 353,652 -3,154 0.04% 1,783,001
2018-11-20 2018-11-16 5.137 356,806 -1,051 0.04% 1,832,844
2018-11-19 2018-11-15 5.137 357,857 +1,051 0.04% 1,838,243
2018-11-16 2018-11-14 5.061 356,806 -21,025 0.04% 1,805,691
2018-11-15 2018-11-13 5.061 377,831 -9,461 0.05% 1,912,092
2018-11-14 2018-11-12 5.175 387,292 +27,332 0.05% 2,004,181
2018-11-12 2018-11-08 5.175 359,960 +10,513 0.04% 1,862,742
2018-11-07 2018-11-05 5.137 349,447 -1,052 0.04% 1,795,042
2018-11-06 2018-11-02 5.137 350,499 -22,076 0.04% 1,800,446
2018-11-05 2018-11-01 5.099 372,575 -10,512 0.05% 1,899,670
2018-11-02 2018-10-31 5.118 383,087 +37,845 0.05% 1,960,556
2018-11-01 2018-10-30 5.042 345,242 +1,051 0.04% 1,740,600
2018-10-31 2018-10-29 5.099 344,191 -7,359 0.04% 1,754,946
2018-10-29 2018-10-25 5.099 351,550 +13,666 0.04% 1,792,468
2018-10-24 2018-10-22 5.232 337,884 -11,563 0.04% 1,767,787
2018-10-23 2018-10-19 5.213 349,447 -1,052 0.04% 1,821,635
2018-10-22 2018-10-18 5.232 350,499 -17,871 0.04% 1,833,788
2018-10-19 2018-10-16 5.251 368,370 -31,537 0.05% 1,934,296
2018-10-18 2018-10-15 5.270 399,907 -1,051 0.05% 2,107,504
2018-10-16 2018-10-12 5.175 400,958 +7,359 0.05% 2,074,901
2018-10-15 2018-10-11 5.251 393,599 +2,102 0.05% 2,066,772
2018-10-12 2018-10-10 5.327 391,497 -9,461 0.05% 2,085,528
2018-10-11 2018-10-09 5.251 400,958 +11,564 0.05% 2,105,414
2018-10-10 2018-10-08 5.251 389,394 +24,178 0.05% 2,044,692
2018-10-09 2018-10-05 5.251 365,216 +4,205 0.05% 1,917,734
2018-10-08 2018-10-04 5.289 361,011 +1,051 0.04% 1,909,391
2018-10-05 2018-10-03 5.327 359,960 -2,102 0.04% 1,917,529
2018-10-03 2018-09-28 5.384 362,062 -5,256 0.04% 1,949,391
2018-10-02 2018-09-27 5.327 367,318 -8,410 0.05% 1,956,725
2018-09-26 2018-09-21 5.251 375,728 -14,718 0.05% 1,972,932
2018-09-24 2018-09-20 5.175 390,446 -5,256 0.05% 2,020,503
2018-09-21 2018-09-19 5.175 395,702 -13,666 0.05% 2,047,702
2018-09-20 2018-09-18 5.061 409,368 +12,615 0.05% 2,071,692
2018-09-19 2018-09-17 5.004 396,753 +8,410 0.05% 1,985,206
2018-09-18 2018-09-14 5.023 388,343 +8,410 0.05% 1,950,514
2018-09-14 2018-09-12 5.101 379,933 +14,717 0.05% 1,937,887
2018-09-13 2018-09-11 5.159 365,216 +6,943 0.05% 1,884,070
2018-09-12 2018-09-10 5.198 358,273 +2,063 0.05% 1,862,149
2018-09-11 2018-09-07 5.314 356,210 -1,031 0.05% 1,892,877
2018-09-10 2018-09-06 5.314 357,241 -2,063 0.05% 1,898,355
2018-09-04 2018-08-31 5.372 359,304 -3,094 0.05% 1,930,223
2018-09-03 2018-08-30 5.469 362,398 +3,094 0.05% 1,981,986
2018-08-31 2018-08-29 5.392 359,304 -19,594 0.05% 1,937,191
2018-08-29 2018-08-27 5.430 378,898 +13,407 0.05% 2,057,529
2018-08-27 2018-08-23 5.624 365,491 -1,032 0.05% 2,055,608
2018-08-22 2018-08-20 5.644 366,523 +2,063 0.05% 2,068,521
2018-08-16 2018-08-14 5.644 364,460 +35,062 0.05% 2,056,878
2018-08-10 2018-08-08 5.741 329,398 -14,437 0.04% 1,890,942
2018-08-07 2018-08-03 5.721 343,835 -11,344 0.04% 1,967,151
2018-08-06 2018-08-02 5.682 355,179 -1,031 0.04% 2,018,276
2018-08-02 2018-07-31 5.702 356,210 -2,578 0.05% 2,031,043
2018-07-30 2018-07-26 5.702 358,788 -6,188 0.05% 2,045,742
2018-07-27 2018-07-25 5.605 364,976 -12,375 0.05% 2,045,633
2018-07-25 2018-07-23 5.566 377,351 +3,094 0.05% 2,100,356
2018-07-24 2018-07-20 5.566 374,257 +1,031 0.05% 2,083,135
2018-07-23 2018-07-19 5.547 373,226 -13,406 0.05% 2,070,158
2018-07-20 2018-07-18 5.527 386,632 +34,031 0.05% 2,137,018
2018-07-19 2018-07-17 5.605 352,601 -18,562 0.04% 1,976,273
2018-07-18 2018-07-16 5.624 371,163 +10,312 0.05% 2,087,509
2018-07-17 2018-07-13 5.644 360,851 -10,312 0.05% 2,036,510
2018-07-13 2018-07-11 5.644 371,163 -9,281 0.05% 2,094,707
2018-07-12 2018-07-10 5.682 380,444 -12,375 0.05% 2,161,842
2018-07-11 2018-07-09 5.721 392,819 +21,656 0.05% 2,247,399
2018-07-10 2018-07-06 5.663 371,163 +11,344 0.05% 2,101,905
2018-07-05 2018-07-03 5.624 359,819 +10,312 0.05% 2,023,707
2018-06-29 2018-06-27 5.624 349,507 -2,062 0.04% 1,965,710
2018-06-25 2018-06-21 5.915 351,569 -1,032 0.04% 2,079,582
2018-06-22 2018-06-20 5.935 352,601 -13,406 0.04% 2,092,525
2018-06-21 2018-06-19 5.896 366,007 +17,531 0.05% 2,157,886
2018-06-19 2018-06-14 6.109 348,476 -3,093 0.04% 2,128,869
2018-06-15 2018-06-13 6.128 351,569 -3,094 0.04% 2,154,583
2018-06-14 2018-06-12 6.090 354,663 -2,063 0.04% 2,159,788
2018-06-13 2018-06-11 6.148 356,726 +1,032 0.05% 2,193,106
2018-06-12 2018-06-08 6.070 355,694 -2,063 0.05% 2,159,168
2018-06-11 2018-06-07 6.109 357,757 -2,062 0.05% 2,185,568
2018-06-07 2018-06-05 5.954 359,819 +2,062 0.05% 2,142,338
2018-06-06 2018-06-04 5.954 357,757 -9,281 0.05% 2,130,061
2018-06-05 2018-06-01 6.545 367,038 -13,406 0.05% 2,402,144
2018-06-04 2018-05-31 6.605 380,444 -68,387 0.05% 2,512,865
2018-06-01 2018-05-30 6.444 448,831 +33,272 0.06% 2,892,261
2018-05-31 2018-05-29 6.464 415,559 -48,666 0.05% 2,686,225
2018-05-30 2018-05-28 6.645 464,225 +18,870 0.06% 3,084,943
2018-05-28 2018-05-24 6.504 445,355 +114,215 0.06% 2,896,767
2018-05-25 2018-05-23 6.525 331,140 -24,829 0.04% 2,160,535
2018-05-24 2018-05-21 6.444 355,969 +21,850 0.05% 2,293,859
2018-05-23 2018-05-18 6.504 334,119 +5,959 0.04% 2,173,243
2018-05-18 2018-05-16 6.424 328,160 +308,297 0.04% 2,108,050
2018-05-17 2018-05-15 6.444 19,863 +2,979 0.00% 127,997
2018-05-15 2018-05-11 6.404 16,884 -2,979 0.00% 108,120
2018-05-14 2018-05-10 6.444 19,863 -2,980 0.00% 127,997
2018-05-11 2018-05-09 6.384 22,843 -1,986 0.00% 145,820
2018-05-10 2018-05-08 6.384 24,829 +3,972 0.00% 158,498
2018-05-09 2018-05-07 6.384 20,857 -993 0.00% 133,142
2018-05-08 2018-05-04 6.404 21,850 -20,856 0.00% 139,921
2018-05-07 2018-05-03 6.384 42,706 -5,960 0.01% 272,617
2018-05-04 2018-05-02 6.384 48,666 -993 0.01% 310,663
2018-05-03 2018-04-30 6.303 49,659 +30,789 0.01% 313,002
2018-05-02 2018-04-27 6.343 18,870 -29,796 0.00% 119,698
2018-04-30 2018-04-26 6.283 48,666 +7,946 0.01% 305,763
2018-04-26 2018-04-24 6.384 40,720 +3,973 0.01% 259,939
2018-04-25 2018-04-23 6.283 36,747 -1,987 0.00% 230,877
2018-04-23 2018-04-19 6.343 38,734 -993 0.01% 245,701
2018-04-19 2018-04-17 6.243 39,727 +13,904 0.01% 248,000
2018-04-18 2018-04-16 6.283 25,823 -993 0.00% 162,243
2018-04-17 2018-04-13 6.444 26,816 -1,986 0.00% 172,802
2018-04-13 2018-04-11 6.565 28,802 -7,945 0.00% 189,080
2018-04-12 2018-04-10 6.504 36,747 -10,925 0.00% 239,017
2018-04-11 2018-04-09 6.585 47,672 +14,897 0.01% 313,918
2018-04-09 2018-04-04 6.565 32,775 +993 0.00% 215,162
2018-04-06 2018-04-03 6.605 31,782 -21,849 0.00% 209,923
2018-04-04 2018-03-29 6.565 53,631 +2,979 0.01% 352,077
2018-03-29 2018-03-27 6.625 50,652 -2,979 0.01% 335,581
2018-03-28 2018-03-26 6.504 53,631 +8,938 0.01% 348,837
2018-03-27 2018-03-23 6.565 44,693 +22,843 0.01% 293,401
2018-03-26 2018-03-22 6.665 21,850 -4,966 0.00% 145,641
2018-03-23 2018-03-21 6.665 26,816 -11,918 0.00% 178,742
2018-03-22 2018-03-20 6.686 38,734 -1,986 0.01% 258,961
2018-03-21 2018-03-19 6.625 40,720 +5,959 0.01% 269,779
2018-03-20 2018-03-16 6.525 34,761 +7,945 0.00% 226,799
2018-03-19 2018-03-15 6.746 26,816 -993 0.00% 180,902
2018-03-16 2018-03-14 6.746 27,809 +17,877 0.00% 187,601
2018-03-14 2018-03-12 6.726 9,932 +7,946 0.00% 66,802
2018-03-13 2018-03-09 6.726 1,986 -7,946 0.00% 13,358
2018-03-12 2018-03-08 6.746 9,932 -8,938 0.00% 67,002
2018-03-08 2018-03-06 6.806 18,870 -9,932 0.00% 128,438
2018-03-07 2018-03-05 6.766 28,802 +9,932 0.00% 194,880
2018-03-06 2018-03-02 6.968 18,870 -26,816 0.00% 131,478
2018-03-05 2018-03-01 6.867 45,686 -12,911 0.01% 313,720
2018-03-02 2018-02-28 6.726 58,597 +33,768 0.01% 394,118
2018-03-01 2018-02-27 6.786 24,829 +3,972 0.00% 168,498
2018-02-28 2018-02-26 6.806 20,857 -15,890 0.00% 141,962
2018-02-27 2018-02-23 6.806 36,747 +36,747 0.00% 250,117
2018-02-26 2018-02-22 6.847 0 -23,836
2018-02-23 2018-02-21 6.847 23,836 -20,857 0.00% 163,199
2018-02-22 2018-02-20 6.806 44,693 -29,795 0.01% 304,201
2018-02-21 2018-02-15 6.343 74,488 +57,604 0.01% 472,500
2018-02-13 2018-02-09 6.222 16,884 -169,833 0.00% 105,060
2018-02-12 2018-02-08 6.384 186,717 -1,986 0.02% 1,191,922
2018-02-09 2018-02-07 6.363 188,703 -993 0.02% 1,200,800
2018-02-06 2018-02-02 6.565 189,696 -7,946 0.02% 1,245,318
2018-02-05 2018-02-01 6.585 197,642 -11,918 0.03% 1,301,462
2018-02-02 2018-01-31 6.605 209,560 -17,877 0.03% 1,384,162
2018-02-01 2018-01-30 6.645 227,437 -10,925 0.03% 1,511,401
2018-01-31 2018-01-29 6.686 238,362 +993 0.03% 1,593,602
2018-01-30 2018-01-26 6.686 237,369 -993 0.03% 1,586,963
2018-01-29 2018-01-25 6.665 238,362 +21,850 0.03% 1,588,802
2018-01-26 2018-01-24 6.625 216,512 +7,945 0.03% 1,434,440
2018-01-25 2018-01-23 6.585 208,567 -1,986 0.03% 1,373,403
2018-01-24 2018-01-22 6.565 210,553 -11,918 0.03% 1,382,241
2018-01-22 2018-01-18 6.484 222,471 +29,795 0.03% 1,442,560
2018-01-19 2018-01-17 6.504 192,676 -97,331 0.03% 1,253,242
2018-01-17 2018-01-15 6.303 290,007 +38,734 0.04% 1,827,921
2018-01-16 2018-01-12 6.323 251,273 -993 0.03% 1,588,840
2018-01-15 2018-01-11 6.303 252,266 -13,905 0.03% 1,590,039
2018-01-12 2018-01-10 6.384 266,171 +52,639 0.03% 1,699,122
2018-01-08 2018-01-04 6.283 213,532 -9,932 0.03% 1,341,597
2018-01-05 2018-01-03 6.283 223,464 -3,973 0.03% 1,403,999
2017-12-29 2017-12-27 6.041 227,437 -993 0.03% 1,374,001
2017-12-28 2017-12-22 6.082 228,430 +1,986 0.03% 1,389,200
2017-12-22 2017-12-20 6.082 226,444 +1,987 0.03% 1,377,122
2017-12-20 2017-12-18 6.082 224,457 +993 0.03% 1,365,038
2017-12-19 2017-12-15 6.082 223,464 +1,986 0.03% 1,358,999
2017-12-18 2017-12-14 6.082 221,478 +993 0.03% 1,346,921
2017-12-15 2017-12-13 6.082 220,485 +6,953 0.03% 1,340,882
2017-12-14 2017-12-12 6.061 213,532 +11,918 0.03% 1,294,297
2017-12-13 2017-12-11 6.041 201,614 +6,952 0.03% 1,217,998
2017-12-12 2017-12-08 6.021 194,662 -5,959 0.03% 1,172,079
2017-12-11 2017-12-07 6.021 200,621 +993 0.03% 1,207,959
2017-12-08 2017-12-06 6.082 199,628 +993 0.03% 1,214,040
2017-12-07 2017-12-05 6.142 198,635 -5,959 0.03% 1,220,001
2017-12-06 2017-12-04 6.142 204,594 +1,986 0.03% 1,256,601
2017-12-05 2017-12-01 6.162 202,608 -1,986 0.03% 1,248,483
2017-12-04 2017-11-30 6.182 204,594 -4,966 0.03% 1,264,841
2017-11-27 2017-11-23 6.041 209,560 +993 0.03% 1,266,002
2017-11-24 2017-11-22 6.021 208,567 +10,925 0.03% 1,255,803
2017-11-22 2017-11-20 5.941 197,642 +3,973 0.03% 1,174,102
2017-11-21 2017-11-17 6.001 193,669 -497 0.03% 1,162,200
2017-11-20 2017-11-16 6.122 194,166 -15,890 0.03% 1,188,643
2017-11-16 2017-11-14 6.243 210,056 +6,952 0.03% 1,311,298
2017-11-15 2017-11-13 6.384 203,104 -13,905 0.03% 1,296,529
2017-11-14 2017-11-10 6.404 217,009 -993 0.03% 1,389,663
2017-11-13 2017-11-09 6.404 218,002 -12,911 0.03% 1,396,022
2017-11-10 2017-11-08 6.424 230,913 +28,802 0.03% 1,483,350
2017-11-09 2017-11-07 6.464 202,111 -6,952 0.03% 1,306,471
2017-11-08 2017-11-06 6.424 209,063 -3,973 0.03% 1,342,989
2017-11-07 2017-11-03 6.545 213,036 -39,727 0.03% 1,394,251
2017-11-06 2017-11-02 6.565 252,763 +22,843 0.03% 1,659,341
2017-11-03 2017-11-01 6.525 229,920 +2,980 0.03% 1,500,121
2017-11-02 2017-10-31 6.565 226,940 -7,946 0.03% 1,489,818
2017-10-31 2017-10-27 6.585 234,886 -8,938 0.03% 1,546,712
2017-10-30 2017-10-26 6.565 243,824 -7,946 0.03% 1,600,659
2017-10-27 2017-10-25 6.605 251,770 -1,986 0.03% 1,662,963
2017-10-25 2017-10-23 6.605 253,756 -13,904 0.03% 1,676,080
2017-10-23 2017-10-19 6.545 267,660 +13,904 0.04% 1,751,747
2017-10-20 2017-10-18 6.665 253,756 +1,986 0.03% 1,691,410
2017-10-18 2017-10-16 6.665 251,770 +3,973 0.03% 1,678,173
2017-10-13 2017-10-11 6.625 247,797 -12,911 0.03% 1,641,711
2017-10-12 2017-10-10 6.605 260,708 -2,980 0.03% 1,721,999
2017-10-11 2017-10-09 6.625 263,688 -993 0.03% 1,746,992
2017-10-09 2017-10-04 6.625 264,681 -993 0.03% 1,753,571
2017-10-06 2017-10-03 6.665 265,674 +7,945 0.03% 1,770,850
2017-10-04 2017-09-29 6.686 257,729 +994 0.03% 1,723,082
2017-10-03 2017-09-28 6.625 256,735 -10,925 0.03% 1,700,927
2017-09-29 2017-09-27 6.545 267,660 +2,979 0.04% 1,751,747
2017-09-28 2017-09-26 6.565 264,681 -9,932 0.03% 1,737,581
2017-09-27 2017-09-25 6.565 274,613 -8,938 0.04% 1,802,782
2017-09-26 2017-09-22 6.686 283,551 -5,959 0.04% 1,895,719
2017-09-25 2017-09-21 6.504 289,510 +3,972 0.04% 1,883,088
2017-09-22 2017-09-20 6.484 285,538 +4,966 0.04% 1,851,503
2017-09-18 2017-09-14 6.484 280,572 +4,966 0.04% 1,819,302
2017-09-14 2017-09-12 6.769 275,606 +5,042 0.04% 1,865,629
2017-09-04 2017-08-31 6.790 270,564 +12,675 0.04% 1,837,048
2017-09-01 2017-08-30 6.790 257,889 -4,875 0.03% 1,750,989
2017-08-31 2017-08-29 6.769 262,764 +4,875 0.04% 1,778,699
2017-08-30 2017-08-28 6.851 257,889 -15,600 0.03% 1,766,859
2017-08-29 2017-08-25 6.851 273,489 +172,088 0.04% 1,873,738
2017-08-28 2017-08-24 6.708 101,401 -27,300 0.01% 680,162
2017-08-25 2017-08-22 6.667 128,701 +1,950 0.02% 858,001
2017-08-24 2017-08-21 6.646 126,751 -975 0.02% 842,401
2017-08-22 2017-08-18 6.605 127,726 -6,825 0.02% 843,641
2017-08-21 2017-08-17 6.708 134,551 -1,950 0.02% 902,521
2017-08-18 2017-08-16 6.646 136,501 +16,575 0.02% 907,201
2017-08-15 2017-08-11 6.503 119,926 +2,925 0.02% 779,822
2017-08-14 2017-08-10 6.626 117,001 +3,900 0.02% 775,202
2017-08-11 2017-08-09 6.790 113,101 +975 0.02% 767,922
2017-08-10 2017-08-08 6.810 112,126 +2,925 0.02% 763,602
2017-08-04 2017-08-02 6.851 109,201 -8,775 0.01% 748,162
2017-08-03 2017-08-01 6.872 117,976 -4,875 0.02% 810,702
2017-08-02 2017-07-31 6.769 122,851 -7,800 0.02% 831,601
2017-08-01 2017-07-28 6.790 130,651 +10,725 0.02% 887,081
2017-07-31 2017-07-27 6.892 119,926 -23,318 0.02% 826,562
2017-07-28 2017-07-26 6.708 143,244 -3,900 0.02% 960,831
2017-07-27 2017-07-25 6.769 147,144 -22,425 0.02% 996,045
2017-07-26 2017-07-24 6.831 169,569 -2,520 0.02% 1,158,279
2017-07-25 2017-07-21 6.749 172,089 -70,200 0.02% 1,161,373
2017-07-24 2017-07-20 6.646 242,289 +74,100 0.03% 1,610,280
2017-07-21 2017-07-19 6.667 168,189 -37,050 0.02% 1,121,253
2017-07-20 2017-07-18 6.605 205,239 +23,400 0.03% 1,355,621
2017-07-19 2017-07-17 6.667 181,839 -60,450 0.02% 1,212,252
2017-07-18 2017-07-14 6.626 242,289 +60,450 0.03% 1,605,310
2017-07-17 2017-07-13 6.626 181,839 -34,125 0.02% 1,204,792
2017-07-14 2017-07-12 6.667 215,964 -325,652 0.03% 1,439,751
2017-07-13 2017-07-11 6.523 541,616 +341,252 0.07% 3,532,980
2017-07-11 2017-07-07 6.461 200,364 -192,076 0.03% 1,294,651
2017-07-10 2017-07-06 6.379 392,440 -29,250 0.05% 2,503,550
2017-07-07 2017-07-05 6.359 421,690 +14,976 0.06% 2,681,499
2017-07-06 2017-07-04 6.318 406,714 -94,576 0.05% 2,569,582
2017-07-05 2017-07-03 6.400 501,290 -87,750 0.07% 3,208,236
2017-06-30 2017-06-28 6.379 589,040 +12,675 0.08% 3,757,749
2017-06-28 2017-06-26 6.359 576,365 +11,700 0.08% 3,665,067
2017-06-27 2017-06-23 6.379 564,665 +1,950 0.08% 3,602,250
2017-06-26 2017-06-22 6.359 562,715 -24,375 0.08% 3,578,267
2017-06-22 2017-06-20 6.359 587,090 -29,250 0.08% 3,733,266
2017-06-21 2017-06-19 6.297 616,340 +39,975 0.08% 3,881,337
2017-06-19 2017-06-15 6.277 576,365 -9,750 0.08% 3,617,776
2017-06-16 2017-06-14 6.318 586,115 +975 0.08% 3,703,021
2017-06-15 2017-06-13 6.277 585,140 +975 0.08% 3,672,855
2017-06-14 2017-06-12 6.400 584,165 +1,950 0.08% 3,738,632
2017-06-09 2017-06-07 6.544 582,215 +7,800 0.08% 3,809,752
2017-06-08 2017-06-06 6.503 574,415 -1,583,274 0.08% 3,735,147
2017-06-07 2017-06-05 6.585 2,157,689 -82,305 0.29% 14,207,462
2017-06-06 2017-06-02 7.012 2,239,994 +975 0.30% 15,707,151
2017-06-05 2017-06-01 6.970 2,239,019 +69,138 0.30% 15,605,448
2017-06-02 2017-05-31 6.991 2,169,881 +3,776 0.30% 15,169,540
2017-06-01 2017-05-29 6.949 2,166,105 +3,776 0.30% 15,051,366
2017-05-31 2017-05-26 6.970 2,162,329 -944 0.30% 15,070,936
2017-05-29 2017-05-25 6.949 2,163,273 +4,721 0.30% 15,031,688
2017-05-26 2017-05-24 6.949 2,158,552 +2,832 0.30% 14,998,883
2017-05-24 2017-05-22 7.012 2,155,720 -9,441 0.30% 15,116,210
2017-05-23 2017-05-19 7.055 2,165,161 +944 0.30% 15,274,148
2017-05-22 2017-05-18 7.076 2,164,217 +1,007,475 0.30% 15,313,337
2017-05-19 2017-05-17 7.139 1,156,742 -944 0.16% 8,258,268
2017-05-18 2017-05-16 7.118 1,157,686 -875,304 0.16% 8,240,482
2017-05-17 2017-05-15 7.097 2,032,990 +1,029,436 0.28% 14,427,883
2017-05-11 2017-05-09 7.139 1,003,554 -1,888 0.14% 7,164,621
2017-05-10 2017-05-08 7.076 1,005,442 +1,888 0.14% 7,114,200
2017-05-09 2017-05-05 7.076 1,003,554 +838,435 0.14% 7,100,841
2017-05-05 2017-05-02 7.055 165,119 +2,832 0.02% 1,164,833
2017-05-04 2017-04-28 7.076 162,287 -9,441 0.02% 1,148,293
2017-05-02 2017-04-27 7.076 171,728 +25,490 0.02% 1,215,095
2017-04-25 2017-04-21 7.055 146,238 +11,329 0.02% 1,031,637
2017-04-24 2017-04-20 7.076 134,909 +29,251 0.02% 954,575
2017-04-21 2017-04-19 7.097 105,658 -79,303 0.01% 749,842
2017-04-20 2017-04-18 7.097 184,961 -13,217 0.03% 1,312,646
2017-04-19 2017-04-13 7.118 198,178 -347,199 0.03% 1,410,644
2017-04-18 2017-04-12 7.160 545,377 -38,707 0.08% 3,905,135
2017-04-13 2017-04-11 7.076 584,084 -2,833 0.08% 4,132,800
2017-04-12 2017-04-10 7.097 586,917 -26,434 0.08% 4,165,279
2017-04-11 2017-04-07 7.055 613,351 -28,322 0.08% 4,326,890
2017-04-10 2017-04-06 7.055 641,673 -33,043 0.09% 4,526,688
2017-04-07 2017-04-05 7.118 674,716 -29,266 0.09% 4,802,671
2017-04-06 2017-04-03 7.055 703,982 -6,609 0.10% 4,966,247
2017-04-05 2017-03-31 7.076 710,591 -9,440 0.10% 5,027,924
2017-04-03 2017-03-30 7.076 720,031 -3,777 0.10% 5,094,719
2017-03-31 2017-03-29 7.055 723,808 -9,441 0.10% 5,106,110
2017-03-30 2017-03-28 7.097 733,249 -22,657 0.10% 5,203,779
2017-03-29 2017-03-27 7.118 755,906 -17,938 0.10% 5,380,587
2017-03-28 2017-03-24 7.288 773,844 +13,217 0.11% 5,639,420
2017-03-27 2017-03-23 7.330 760,627 -228,466 0.11% 5,575,328
2017-03-23 2017-03-21 7.457 989,093 +9,440 0.14% 7,375,685
2017-03-22 2017-03-20 7.330 979,653 +141,612 0.14% 7,180,769
2017-03-21 2017-03-17 7.372 838,041 +8,497 0.12% 6,178,273
2017-03-20 2017-03-16 7.160 829,544 +8,496 0.11% 5,939,894
2017-03-17 2017-03-15 7.118 821,048 +7,553 0.11% 5,844,272
2017-03-16 2017-03-14 7.182 813,495 +70,806 0.11% 5,842,210
2017-03-14 2017-03-10 7.076 742,689 -3,777 0.10% 5,255,040
2017-03-13 2017-03-09 7.139 746,466 +64,198 0.10% 5,329,206
2017-03-09 2017-03-07 7.182 682,268 +8,496 0.09% 4,899,788
2017-03-08 2017-03-06 7.203 673,772 -1,665,125 0.09% 4,853,046
2017-03-07 2017-03-03 7.393 2,338,897 +1,834,342 0.32% 17,292,552
2017-03-06 2017-03-02 7.457 504,555 +5,664 0.07% 3,762,476
2017-03-03 2017-03-01 7.521 498,891 +5,665 0.07% 3,751,946
2017-03-02 2017-02-28 7.584 493,226 +4,720 0.07% 3,740,689
2017-03-01 2017-02-27 7.542 488,506 +3,776 0.07% 3,684,194
2017-02-28 2017-02-24 7.563 484,730 +4,721 0.07% 3,665,985
2017-02-27 2017-02-23 7.626 480,009 +3,776 0.07% 3,660,787
2017-02-24 2017-02-22 7.626 476,233 +4,720 0.07% 3,631,989
2017-02-15 2017-02-13 7.690 471,513 +3,777 0.07% 3,625,959
2017-02-14 2017-02-10 7.563 467,736 +4,720 0.06% 3,537,460
2017-02-13 2017-02-09 7.521 463,016 +5,664 0.06% 3,482,146
2017-02-10 2017-02-08 7.415 457,352 +4,721 0.06% 3,391,105
2017-02-02 2017-01-27 7.436 452,631 -8,497 0.06% 3,365,689
2017-02-01 2017-01-25 7.436 461,128 -5,664 0.06% 3,428,871
2017-01-26 2017-01-24 7.436 466,792 -8,497 0.06% 3,470,988
2017-01-20 2017-01-18 7.372 475,289 -12,273 0.07% 3,503,964
2017-01-13 2017-01-11 7.478 487,562 -236,019 0.07% 3,646,088
2017-01-05 2017-01-03 7.499 723,581 +1,888 0.10% 5,426,415
2017-01-04 2016-12-30 7.521 721,693 -1,907,954 0.10% 5,427,545
2016-12-29 2016-12-23 7.605 2,629,647 +944 0.36% 19,999,285
2016-12-22 2016-12-20 7.605 2,628,703 +944 0.36% 19,992,106
2016-12-19 2016-12-15 7.838 2,627,759 +246,404 0.36% 20,597,278
2016-12-16 2016-12-14 7.965 2,381,355 +176,543 0.33% 18,968,568
2016-12-15 2016-12-13 7.775 2,204,812 +1,873,229 0.30% 17,141,949
2016-12-13 2016-12-09 7.775 331,583 +945 0.05% 2,577,988
2016-12-12 2016-12-08 7.881 330,638 +13,217 0.05% 2,605,663
2016-12-08 2016-12-06 7.902 317,421 -486,102 0.04% 2,508,228
2016-12-06 2016-12-02 7.923 803,523 +11,329 0.11% 6,366,379
2016-12-01 2016-11-29 7.944 792,194 +472,983 0.11% 6,293,401
2016-11-30 2016-11-28 7.965 319,211 +17,937 0.04% 2,542,660
2016-11-29 2016-11-25 7.965 301,274 +3,776 0.04% 2,399,784
2016-11-28 2016-11-24 7.965 297,498 +1,889 0.04% 2,369,706
2016-11-22 2016-11-18 7.965 295,609 +2,832 0.04% 2,354,659
2016-11-21 2016-11-17 8.029 292,777 +944 0.04% 2,350,708
2016-11-17 2016-11-15 7.944 291,833 -106,681 0.04% 2,318,399
2016-11-16 2016-11-14 7.521 398,514 -8,496 0.06% 2,997,054
2016-11-15 2016-11-11 7.457 407,010 -5,665 0.06% 3,035,081
2016-11-11 2016-11-09 7.372 412,675 -1,030,819 0.06% 3,042,356
2016-11-03 2016-11-01 7.626 1,443,494 -5,149 0.20% 11,008,802
2016-11-01 2016-10-28 7.626 1,448,643 -5,665 0.20% 11,048,071
2016-10-31 2016-10-27 7.732 1,454,308 -5,664 0.20% 11,245,320
2016-10-28 2016-10-26 7.648 1,459,972 +886,488 0.20% 11,165,400
2016-10-27 2016-10-25 7.648 573,484 +12,273 0.08% 4,385,823
2016-10-26 2016-10-24 7.648 561,211 +9,441 0.08% 4,291,963
2016-10-20 2016-10-18 7.563 551,770 -944 0.08% 4,173,005
2016-10-19 2016-10-17 7.563 552,714 -1,888 0.08% 4,180,144
2016-10-12 2016-10-07 7.542 554,602 -12,273 0.08% 4,182,674
2016-10-06 2016-10-04 7.542 566,875 -2,833 0.08% 4,275,234
2016-10-03 2016-09-29 7.499 569,708 +10,385 0.08% 4,272,461
2016-09-27 2016-09-23 7.499 559,323 -14,161 0.08% 4,194,580
2016-09-26 2016-09-22 7.393 573,484 +13,217 0.08% 4,240,034
2016-09-23 2016-09-21 7.393 560,267 -11,329 0.08% 4,142,314
2016-09-22 2016-09-20 7.499 571,596 -27,378 0.08% 4,286,620
2016-09-20 2016-09-15 7.266 598,974 -92,519 0.08% 4,352,358
2016-09-19 2016-09-14 7.309 691,493 +2,832 0.10% 5,053,933
2016-09-14 2016-09-12 7.351 688,661 -7,553 0.10% 5,062,413
2016-09-12 2016-09-08 7.563 696,214 -1,018,622 0.10% 5,265,426
2016-09-09 2016-09-07 7.542 1,714,836 +10,385 0.24% 12,932,877
2016-09-08 2016-09-06 7.691 1,704,451 -11,329 0.24% 13,108,942
2016-09-07 2016-09-05 7.605 1,715,780 +280,901 0.24% 13,049,042
2016-09-06 2016-09-02 7.584 1,434,879 +1,197,008 0.20% 10,881,962
2016-09-05 2016-09-01 7.691 237,871 +3,735 0.03% 1,829,467
2016-09-02 2016-08-31 7.755 234,136 -7,469 0.03% 1,815,789
2016-09-01 2016-08-30 7.905 241,605 -1,867 0.03% 1,909,945
2016-08-31 2016-08-29 7.884 243,472 -20,538 0.03% 1,919,488
2016-08-30 2016-08-26 7.927 264,010 +27,073 0.04% 2,092,718
2016-08-29 2016-08-25 7.991 236,937 -3,734 0.03% 1,893,348
2016-08-23 2016-08-19 8.034 240,671 +2,800 0.03% 1,933,498
2016-08-19 2016-08-17 8.441 237,871 +34,542 0.03% 2,007,827
2016-08-12 2016-08-10 8.119 203,329 -1,867 0.03% 1,650,924
2016-08-01 2016-07-28 8.269 205,196 -934 0.03% 1,696,855
2016-07-29 2016-07-27 8.269 206,130 +39,210 0.03% 1,704,579
2016-07-28 2016-07-26 8.248 166,920 +19,605 0.02% 1,376,759
2016-07-27 2016-07-25 8.248 147,315 +13,069 0.02% 1,215,056
2016-07-22 2016-07-20 8.141 134,246 -1,867 0.02% 1,092,883
2016-07-14 2016-07-12 8.098 136,113 -1,867 0.02% 1,102,250
2016-07-08 2016-07-06 8.012 137,980 -104,144 0.02% 1,105,545
2016-07-06 2016-07-04 8.248 242,124 -934 0.03% 1,997,042
2016-07-05 2016-06-30 8.227 243,058 -8,402 0.03% 1,999,539
2016-07-04 2016-06-29 8.248 251,460 +4,668 0.04% 2,074,046
2016-06-28 2016-06-24 8.034 246,792 -34,542 0.03% 1,982,673
2016-06-27 2016-06-23 8.119 281,334 +934 0.04% 2,284,284
2016-06-24 2016-06-22 8.098 280,400 +10,269 0.04% 2,270,693
2016-06-23 2016-06-21 8.162 270,131 -14,003 0.04% 2,204,896
2016-06-22 2016-06-20 8.077 284,134 +4,667 0.04% 2,294,844
2016-06-21 2016-06-17 7.991 279,467 -1,867 0.04% 2,233,202
2016-06-20 2016-06-16 7.927 281,334 +10,269 0.04% 2,230,040
2016-06-17 2016-06-15 8.055 271,065 +4,668 0.04% 2,183,484
2016-06-16 2016-06-14 8.034 266,397 -399,776 0.04% 2,140,175
2016-06-15 2016-06-13 8.012 666,173 -933 0.09% 5,337,616
2016-06-14 2016-06-10 8.205 667,106 -934 0.09% 5,473,716
2016-06-10 2016-06-07 8.184 668,040 -1,171,457 0.09% 5,467,068
2016-06-07 2016-06-03 8.445 1,839,497 -934 0.26% 15,535,361
2016-06-06 2016-06-02 8.380 1,840,431 +268,601 0.26% 15,422,133
2016-06-03 2016-06-01 8.336 1,571,830 -1,824 0.22% 13,102,396
2016-06-02 2016-05-31 8.314 1,573,654 +6,382 0.23% 13,083,080
2016-06-01 2016-05-30 8.292 1,567,272 -1,823 0.22% 12,995,642
2016-05-27 2016-05-25 8.138 1,569,095 +911 0.22% 12,769,818
2016-05-25 2016-05-23 8.182 1,568,184 +1,824 0.22% 12,831,204
2016-05-24 2016-05-20 8.160 1,566,360 +912 0.22% 12,781,919
2016-05-23 2016-05-19 8.138 1,565,448 +3,647 0.22% 12,740,137
2016-05-20 2016-05-18 8.138 1,561,801 +1,823 0.22% 12,710,457
2016-05-19 2016-05-17 8.248 1,559,978 +1,147,874 0.22% 12,866,720
2016-05-18 2016-05-16 8.402 412,104 -1,824 0.06% 3,462,320
2016-05-17 2016-05-13 8.533 413,928 +3,647 0.06% 3,532,124
2016-05-16 2016-05-12 8.709 410,281 +1,824 0.06% 3,573,004
2016-05-13 2016-05-11 8.687 408,457 +13,676 0.06% 3,548,159
2016-05-11 2016-05-09 8.731 394,781 +2,735 0.06% 3,446,679
2016-05-10 2016-05-06 8.774 392,046 -13,676 0.06% 3,440,001
2016-05-09 2016-05-05 9.016 405,722 -9,117 0.06% 3,657,901
2016-05-06 2016-05-04 9.147 414,839 +23,705 0.06% 3,794,698
2016-05-05 2016-05-03 9.125 391,134 +30,999 0.06% 3,569,279
2016-05-04 2016-04-29 9.169 360,135 +7,294 0.05% 3,302,198
2016-05-03 2016-04-28 9.104 352,841 -6,382 0.05% 3,212,097
2016-04-29 2016-04-27 8.972 359,223 -912 0.05% 3,222,916
2016-04-28 2016-04-26 9.038 360,135 -912 0.05% 3,254,798
2016-04-27 2016-04-25 8.972 361,047 -912 0.05% 3,239,281
2016-04-26 2016-04-22 8.972 361,959 +30,999 0.05% 3,247,463
2016-04-25 2016-04-21 8.972 330,960 +26,441 0.05% 2,969,343
2016-04-22 2016-04-20 8.862 304,519 +43,763 0.04% 2,698,717
2016-04-21 2016-04-19 8.906 260,756 +41,028 0.04% 2,322,319
2016-04-20 2016-04-18 8.928 219,728 +9,117 0.03% 1,961,740
2016-04-19 2016-04-15 8.884 210,611 +28,264 0.03% 1,871,103
2016-04-15 2016-04-13 8.753 182,347 +12,764 0.03% 1,596,001
2016-04-14 2016-04-12 8.621 169,583 +8,206 0.02% 1,461,963
2016-04-13 2016-04-11 8.665 161,377 -3,647 0.02% 1,398,300
2016-04-12 2016-04-08 8.884 165,024 -912 0.02% 1,466,100
2016-04-11 2016-04-07 8.665 165,936 -1,823 0.02% 1,437,803
2016-04-08 2016-04-06 8.731 167,759 -10,941 0.02% 1,464,639
2016-04-07 2016-04-05 8.818 178,700 +6,382 0.03% 1,575,840
2016-04-06 2016-04-01 8.774 172,318 +11,853 0.02% 1,512,001
2016-04-05 2016-03-31 8.753 160,465 +8,205 0.02% 1,404,477
2016-04-01 2016-03-30 8.555 152,260 +4,559 0.02% 1,302,603
2016-03-22 2016-03-18 8.292 147,701 -20,693 0.02% 1,224,720
2016-03-21 2016-03-17 8.116 168,394 -51,057 0.02% 1,366,753
2016-03-18 2016-03-16 8.358 219,451 -10,029 0.03% 1,834,105
2016-03-17 2016-03-15 8.336 229,480 -19,147 0.03% 1,912,890
2016-03-16 2016-03-14 8.511 248,627 -9,117 0.04% 2,116,126
2016-03-11 2016-03-09 8.445 257,744 -10,941 0.04% 2,176,761
2016-03-10 2016-03-08 8.533 268,685 -22,793 0.04% 2,292,739
2016-03-09 2016-03-07 8.555 291,478 -11,397 0.04% 2,493,630
2016-02-26 2016-02-24 8.533 302,875 -3,647 0.04% 2,584,488
2016-02-24 2016-02-22 8.665 306,522 -1,823 0.04% 2,655,952
2016-02-23 2016-02-19 8.818 308,345 -912 0.04% 2,719,096
2016-02-22 2016-02-18 8.774 309,257 -912 0.04% 2,713,570
2016-02-19 2016-02-17 8.555 310,169 -912 0.04% 2,653,533
2016-02-18 2016-02-16 8.796 311,081 -2,735 0.04% 2,736,399
2016-02-17 2016-02-15 8.753 313,816 -10,029 0.04% 2,746,689
2016-02-15 2016-02-11 8.709 323,845 -912 0.05% 2,820,261
2016-02-12 2016-02-05 8.753 324,757 +5,471 0.05% 2,842,451
2016-02-11 2016-02-04 8.621 319,286 +17,323 0.05% 2,752,542
2016-02-05 2016-02-03 8.709 301,963 +911 0.04% 2,629,697
2016-02-04 2016-02-02 8.774 301,052 +10,029 0.04% 2,641,576
2016-02-03 2016-02-01 8.665 291,023 +3,647 0.04% 2,521,657
2016-02-02 2016-01-29 8.818 287,376 +26,441 0.04% 2,534,184
2016-02-01 2016-01-28 8.621 260,935 -384,558 0.04% 2,249,502
2016-01-29 2016-01-27 8.665 645,493 +22,794 0.09% 5,593,069
2016-01-28 2016-01-26 8.424 622,699 +8,205 0.09% 5,245,307
2016-01-27 2016-01-25 8.577 614,494 +22,794 0.09% 5,270,550
2016-01-26 2016-01-22 8.643 591,700 +20,058 0.08% 5,113,984
2016-01-25 2016-01-21 8.577 571,642 +76,586 0.08% 4,903,006
2016-01-20 2016-01-18 8.709 495,056 +911 0.07% 4,311,282
2016-01-19 2016-01-15 8.731 494,145 -2,735 0.07% 4,314,188
2016-01-18 2016-01-14 8.665 496,880 -2,735 0.07% 4,305,367
2016-01-15 2016-01-13 8.862 499,615 -912 0.07% 4,427,702
2016-01-14 2016-01-12 8.840 500,527 -912 0.07% 4,424,805
2016-01-13 2016-01-11 8.884 501,439 -3,646 0.07% 4,454,866
2016-01-12 2016-01-08 8.950 505,085 -912 0.07% 4,520,497
2016-01-11 2016-01-07 8.972 505,997 -912 0.07% 4,539,759
2016-01-08 2016-01-06 9.257 506,909 -4,559 0.07% 4,692,497
2016-01-07 2016-01-05 9.038 511,468 +3,647 0.07% 4,622,503
2016-01-06 2016-01-04 9.016 507,821 -1,823 0.07% 4,578,403
2016-01-05 2015-12-31 9.016 509,644 -7,294 0.07% 4,594,839
2016-01-04 2015-12-29 9.125 516,938 -912 0.07% 4,717,298
2015-12-30 2015-12-28 9.169 517,850 -912 0.07% 4,748,340
2015-12-29 2015-12-24 9.213 518,762 -911 0.07% 4,779,462
2015-12-28 2015-12-22 9.082 519,673 -2,735 0.07% 4,719,457
2015-12-23 2015-12-21 9.279 522,408 -8,206 0.07% 4,847,432
2015-12-22 2015-12-18 9.367 530,614 -21,882 0.08% 4,970,134
2015-12-21 2015-12-17 9.652 552,496 -3,647 0.08% 5,332,653
2015-12-18 2015-12-16 9.455 556,143 +7,294 0.08% 5,258,057
2015-12-17 2015-12-15 8.884 548,849 -11,852 0.08% 4,876,065
2015-12-16 2015-12-14 8.796 560,701 +88,438 0.08% 4,932,161
2015-09-10 2015-09-08 9.940 472,263 -1,072,138 0.07% 4,694,082
2015-09-07 2015-09-02 9.940 1,544,401 +24,239 0.22% 15,350,652
2015-09-02 2015-08-31 9.940 1,520,162 +884,386 0.22% 15,109,727
2015-08-06 2015-08-04 9.873 635,776 -2,692 0.09% 6,276,821
2015-08-05 2015-08-03 9.761 638,468 -897 0.09% 6,232,254
2015-08-04 2015-07-31 9.917 639,365 -23,333 0.09% 6,340,752
2015-08-03 2015-07-30 10.073 662,698 -27,821 0.10% 6,675,534
2015-07-30 2015-07-28 9.739 690,519 -6,282 0.10% 6,724,948
2015-07-29 2015-07-27 9.806 696,801 +5,385 0.10% 6,832,715
2015-07-28 2015-07-24 10.140 691,416 -897 0.10% 7,011,044
2015-07-27 2015-07-23 10.096 692,313 +897 0.10% 6,989,282
2015-07-24 2015-07-22 10.096 691,416 -897 0.10% 6,980,226
2015-07-23 2015-07-21 10.096 692,313 -16,154 0.10% 6,989,282
2015-07-22 2015-07-20 10.051 708,467 +3,590 0.10% 7,120,788
2015-07-21 2015-07-17 10.073 704,877 -10,770 0.10% 7,100,414
2015-07-20 2015-07-16 9.873 715,647 -28,717 0.10% 7,065,363
2015-07-17 2015-07-15 9.828 744,364 -18,846 0.11% 7,315,699
2015-07-16 2015-07-14 10.096 763,210 -34,102 0.11% 7,705,027
2015-07-15 2015-07-13 10.408 797,312 +9,871 0.12% 8,298,069
2015-07-14 2015-07-10 9.717 787,441 +51,154 0.11% 7,651,321
2015-07-13 2015-07-09 9.382 736,287 +60,127 0.11% 6,908,140
2015-07-10 2015-07-08 8.803 676,160 +121,153 0.10% 5,952,213
2015-07-09 2015-07-07 9.516 555,007 +255,766 0.08% 5,281,511
2015-07-08 2015-07-06 10.029 299,241 -60,128 0.04% 3,000,997
2015-07-07 2015-07-03 10.831 359,369 -104,999 0.05% 3,892,322
2015-07-06 2015-07-02 11.054 464,368 -68,204 0.07% 5,133,054
2015-07-03 2015-06-30 11.032 532,572 +1,795 0.08% 5,875,102
2015-07-02 2015-06-29 11.210 530,777 +12,564 0.08% 5,949,932
2015-06-30 2015-06-26 11.522 518,213 +897 0.08% 5,970,775
2015-06-29 2015-06-25 11.589 517,316 +8,077 0.08% 5,995,027
2015-06-26 2015-06-24 11.611 509,239 +1,795 0.07% 5,912,774
2015-06-25 2015-06-23 11.678 507,444 -3,590 0.07% 5,925,859
2015-06-24 2015-06-22 11.410 511,034 +75,384 0.07% 5,831,115
2015-06-23 2015-06-19 11.165 435,650 +4,487 0.06% 4,864,154
2015-06-18 2015-06-16 11.388 431,163 -4,487 0.06% 4,910,144
2015-06-17 2015-06-15 11.366 435,650 -49,358 0.06% 4,951,534
2015-06-16 2015-06-12 11.433 485,008 +2,692 0.07% 5,544,957
2015-06-15 2015-06-11 11.299 482,316 -33,205 0.07% 5,449,686
2015-06-12 2015-06-10 11.121 515,521 -75,383 0.07% 5,732,958
2015-06-11 2015-06-09 10.876 590,904 +34,102 0.09% 6,426,413
2015-06-10 2015-06-08 10.987 556,802 +5,384 0.08% 6,117,579
2015-06-09 2015-06-05 11.210 551,418 -829,643 0.08% 6,181,314
2015-06-08 2015-06-04 11.299 1,381,061 -5,385 0.20% 15,604,602
2015-06-05 2015-06-03 11.838 1,386,446 +2,693 0.20% 16,413,054
2015-06-04 2015-06-02 11.929 1,383,753 +6,315 0.20% 16,506,941
2015-06-03 2015-06-01 12.043 1,377,438 +44,890 0.20% 16,588,100
2015-06-02 2015-05-29 12.270 1,332,548 +31,687 0.20% 16,350,285
2015-06-01 2015-05-28 12.747 1,300,861 +20,245 0.19% 16,582,212
2015-05-29 2015-05-27 12.679 1,280,616 +20,244 0.19% 16,236,852
2015-05-28 2015-05-26 12.815 1,260,372 +11,443 0.19% 16,152,009
2015-05-27 2015-05-22 12.724 1,248,929 -1,761 0.19% 15,891,851
2015-05-26 2015-05-21 12.929 1,250,690 -29,926 0.19% 16,170,024
2015-05-22 2015-05-20 12.429 1,280,616 -23,766 0.19% 15,916,771
2015-05-21 2015-05-19 12.474 1,304,382 -229,732 0.19% 16,271,435
2015-05-20 2015-05-18 12.043 1,534,114 +877,080 0.23% 18,474,905
2015-05-19 2015-05-15 11.338 657,034 +51,052 0.10% 7,449,671
2015-05-15 2015-05-13 11.384 605,982 +31,914 0.09% 6,898,365
2015-05-14 2015-05-12 10.202 574,068 -45,770 0.09% 5,856,773
2015-05-12 2015-05-08 10.134 619,838 -124,989 0.09% 6,281,477
2015-05-11 2015-05-07 9.543 744,827 +2,641 0.11% 7,108,098
2015-05-08 2015-05-06 9.725 742,186 +6,161 0.11% 7,217,807
2015-05-07 2015-05-05 10.202 736,025 -7,041 0.11% 7,509,095
2015-05-06 2015-05-04 10.498 743,066 -3,521 0.11% 7,800,422
2015-05-05 2015-04-30 10.316 746,587 +234,133 0.11% 7,701,671
2015-04-29 2015-04-27 10.361 512,454 -1,761 0.08% 5,309,681
2015-04-28 2015-04-24 9.952 514,215 -4,401 0.08% 5,117,614
2015-04-27 2015-04-23 9.702 518,616 +6,162 0.08% 5,031,790
2015-04-24 2015-04-22 9.543 512,454 +53,692 0.08% 4,890,496
2015-04-23 2015-04-21 9.339 458,762 +2,641 0.07% 4,284,281
2015-04-22 2015-04-20 9.316 456,121 +2,640 0.07% 4,249,253
2015-04-21 2015-04-17 9.657 453,481 -735,847 0.07% 4,379,220
2015-04-20 2015-04-16 9.498 1,189,328 -880 0.18% 11,296,051
2015-04-17 2015-04-15 9.430 1,190,208 +46,651 0.18% 11,223,277
2015-04-16 2015-04-14 9.407 1,143,557 -366,164 0.17% 10,757,389
2015-04-15 2015-04-13 9.407 1,509,721 +7,922 0.22% 14,201,877
2015-04-14 2015-04-10 9.316 1,501,799 -2,640 0.22% 13,990,859
2015-04-13 2015-04-09 9.202 1,504,439 -398,201 0.22% 13,844,533
2015-04-10 2015-04-08 8.884 1,902,640 +21,125 0.28% 16,903,712
2015-04-09 2015-04-02 8.248 1,881,515 +48,411 0.28% 15,518,975
2015-04-08 2015-04-01 8.180 1,833,104 +880 0.27% 14,994,718
2015-04-02 2015-03-31 8.203 1,832,224 -7,922 0.27% 15,029,152
2015-04-01 2015-03-30 8.044 1,840,146 -6,161 0.27% 14,801,450
2015-03-31 2015-03-27 7.930 1,846,307 +880 0.27% 14,641,247
2015-03-30 2015-03-26 8.135 1,845,427 +2,641 0.27% 15,011,656
2015-03-27 2015-03-25 8.294 1,842,786 -881 0.27% 15,283,277
2015-03-26 2015-03-24 8.294 1,843,667 +10,563 0.27% 15,290,583
2015-03-25 2015-03-23 8.044 1,833,104 +10,562 0.27% 14,744,806
2015-03-16 2015-03-12 7.839 1,822,542 -880 0.27% 14,287,142
2015-03-13 2015-03-11 7.930 1,823,422 -2,641 0.27% 14,459,768
2015-03-09 2015-03-05 7.975 1,826,063 -4,401 0.27% 14,563,695
2015-01-29 2015-01-27 7.044 1,830,464 +54,573 0.27% 12,893,523
2015-01-22 2015-01-20 6.885 1,775,891 -880 0.26% 12,226,655
2015-01-21 2015-01-19 6.862 1,776,771 +25,525 0.26% 12,192,341
2015-01-19 2015-01-15 7.089 1,751,246 +4,401 0.26% 12,415,107
2015-01-16 2015-01-14 7.271 1,746,845 -1,760 0.26% 12,701,443
2015-01-14 2015-01-12 7.339 1,748,605 +7,042 0.26% 12,833,436
2015-01-13 2015-01-09 7.430 1,741,563 +21,124 0.26% 12,940,041
2015-01-07 2015-01-05 7.271 1,720,439 +4,401 0.26% 12,509,443
2015-01-05 2014-12-31 7.203 1,716,038 +21,125 0.25% 12,360,467
2015-01-02 2014-12-29 6.953 1,694,913 +4,401 0.25% 11,784,673
2014-12-30 2014-12-24 6.839 1,690,512 +4,401 0.25% 11,562,013
2014-12-16 2014-12-12 7.294 1,686,111 +72,229 0.25% 12,298,153
2014-12-15 2014-12-11 7.271 1,613,882 +440 0.24% 11,734,659
2014-12-09 2014-12-05 7.317 1,613,442 -16,723 0.24% 11,804,781
2014-12-04 2014-12-02 7.385 1,630,165 -7,042 0.24% 12,038,258
2014-12-01 2014-11-27 7.498 1,637,207 +1,760 0.25% 12,276,265
2014-11-27 2014-11-25 7.498 1,635,447 -4,401 0.25% 12,263,068
2014-11-26 2014-11-24 7.521 1,639,848 -48,411 0.25% 12,333,328
2014-11-24 2014-11-20 7.612 1,688,259 +3,521 0.25% 12,850,872
2014-11-20 2014-11-18 7.589 1,684,738 -440 0.25% 12,785,789
2014-11-12 2014-11-10 7.794 1,685,178 +4,401 0.25% 13,133,746
2014-11-06 2014-11-04 7.862 1,680,777 +4,401 0.25% 13,214,018
2014-10-31 2014-10-29 7.680 1,676,376 +4,401 0.25% 12,874,692
2014-10-29 2014-10-27 7.566 1,671,975 -4,401 0.25% 12,650,938
2014-10-24 2014-10-22 7.703 1,676,376 +28,167 0.25% 12,912,783
2014-10-23 2014-10-21 7.657 1,648,209 +11,442 0.25% 12,620,916
2014-10-22 2014-10-20 7.612 1,636,767 -2,640 0.25% 12,458,919
2014-10-20 2014-10-16 7.885 1,639,407 +3,520 0.25% 12,926,024
2014-10-17 2014-10-15 7.975 1,635,887 +6,162 0.25% 13,046,954
2014-10-16 2014-10-14 8.044 1,629,725 +48,411 0.24% 13,108,901
2014-10-15 2014-10-13 8.066 1,581,314 +11,442 0.24% 12,755,432
2014-10-14 2014-10-10 8.066 1,569,872 +881 0.24% 12,663,137
2014-10-13 2014-10-09 8.135 1,568,991 +81,858 0.24% 12,762,983
2014-10-09 2014-10-07 7.839 1,487,133 +49,291 0.22% 11,657,827
2014-10-03 2014-09-29 7.907 1,437,842 +69,536 0.22% 11,369,441
2014-09-30 2014-09-26 8.066 1,368,306 +44,890 0.21% 11,037,235
2014-09-29 2014-09-25 8.089 1,323,416 +23,766 0.20% 10,705,207
2014-09-26 2014-09-24 8.089 1,299,650 +22,005 0.20% 10,512,963
2014-09-25 2014-09-23 8.089 1,277,645 -880 0.19% 10,334,963
2014-09-24 2014-09-22 8.271 1,278,525 -1,761 0.19% 10,574,487
2014-09-23 2014-09-19 8.271 1,280,286 -22,885 0.19% 10,589,052
2014-09-22 2014-09-18 8.339 1,303,171 -11,443 0.20% 10,867,163
2014-09-18 2014-09-16 8.521 1,314,614 -532,045 0.20% 11,201,553
2014-09-16 2014-09-12 8.657 1,846,659 -1,761 0.28% 15,986,758
2014-09-15 2014-09-11 8.657 1,848,420 -4,401 0.28% 16,002,003
2014-09-12 2014-09-10 8.430 1,852,821 +4,401 0.28% 15,619,103
2014-09-11 2014-09-08 8.430 1,848,420 +7,042 0.28% 15,582,003
2014-09-10 2014-09-05 8.407 1,841,378 +4,401 0.28% 15,480,799
2014-09-08 2014-09-04 8.521 1,836,977 +3,521 0.28% 15,652,499
2014-09-04 2014-09-02 8.658 1,833,456 +16,453 0.28% 15,874,816
2014-09-03 2014-09-01 8.750 1,817,003 +218,285 0.27% 15,898,839
2014-09-02 2014-08-29 8.658 1,598,718 +4,365 0.24% 13,842,358
2014-09-01 2014-08-28 8.658 1,594,353 +436,570 0.24% 13,804,564
2014-08-29 2014-08-27 8.933 1,157,783 +436,570 0.18% 10,342,801
2014-08-28 2014-08-26 9.025 721,213 +873 0.11% 6,508,879
2014-08-27 2014-08-25 8.246 720,340 +755 0.11% 5,940,000
2014-08-26 2014-08-22 8.177 719,585 -8,732 0.11% 5,884,326
2014-08-25 2014-08-21 8.246 728,317 +369,775 0.11% 6,005,779
2014-08-22 2014-08-20 8.361 358,542 -3,493 0.05% 2,997,639
2014-08-21 2014-08-19 8.292 362,035 -1,746 0.05% 3,001,964
2014-08-15 2014-08-13 8.154 363,781 +22,702 0.06% 2,966,446
2014-08-14 2014-08-12 7.788 341,079 +873 0.05% 2,656,319
2014-08-12 2014-08-08 7.467 340,206 +1,746 0.05% 2,540,423
2014-08-11 2014-08-07 7.467 338,460 -8,731 0.05% 2,527,385
2014-08-07 2014-08-05 7.467 347,191 -11,351 0.05% 2,592,582
2014-08-06 2014-08-04 7.467 358,542 -1,746 0.05% 2,677,343
2014-08-05 2014-08-01 7.490 360,288 -873 0.05% 2,698,634
2014-07-31 2014-07-29 7.467 361,161 +873 0.05% 2,696,900
2014-07-30 2014-07-28 7.467 360,288 +1,746 0.05% 2,690,381
2014-07-22 2014-07-18 7.353 358,542 -1,746 0.05% 2,636,280
2014-07-21 2014-07-17 7.421 360,288 -1,747 0.05% 2,673,876
2014-07-11 2014-07-09 7.284 362,035 +51,516 0.05% 2,637,085
2014-07-09 2014-07-07 7.192 310,519 -874 0.05% 2,233,388
2014-07-07 2014-07-03 7.284 311,393 -1,746 0.05% 2,268,205
2014-07-04 2014-07-02 7.261 313,139 -3,492 0.05% 2,273,751
2014-06-30 2014-06-26 7.238 316,631 +1,746 0.05% 2,291,854
2014-06-26 2014-06-24 7.307 314,885 +873 0.05% 2,300,854
2014-06-25 2014-06-23 7.330 314,012 +873 0.05% 2,301,668
2014-06-24 2014-06-20 7.192 313,139 -139,702 0.05% 2,252,232
2014-06-23 2014-06-19 7.170 452,841 +139,702 0.07% 3,246,658
2014-06-18 2014-06-16 7.399 313,139 +873 0.05% 2,316,787
2014-06-11 2014-06-09 7.284 312,266 -474,359 0.05% 2,274,564
2014-06-09 2014-06-05 7.238 786,625 -1,746 0.12% 5,693,787
2014-06-05 2014-06-03 7.457 788,371 +8,596 0.12% 5,878,875
2014-06-03 2014-05-29 7.295 779,775 +42,244 0.12% 5,688,366
2014-05-28 2014-05-26 7.388 737,531 -3,454 0.11% 5,448,521
2014-05-22 2014-05-20 7.295 740,985 +863 0.11% 5,405,398
2014-05-21 2014-05-19 7.364 740,122 +864 0.11% 5,450,523
2014-05-20 2014-05-16 7.318 739,258 +864 0.11% 5,409,920
2014-05-15 2014-05-13 7.388 738,394 +863 0.11% 5,454,897
2014-05-14 2014-05-12 7.411 737,531 +720,259 0.11% 5,465,601
2014-05-12 2014-05-08 7.457 17,272 +863 0.00% 128,797
2014-04-30 2014-04-28 7.457 16,409 +13,818 0.00% 122,362
2014-04-24 2014-04-22 7.596 2,591 +864 0.00% 19,681
2014-04-02 2014-03-31 7.202 1,727 -7,094 0.00% 12,438
2014-03-31 2014-03-27 7.063 8,821 -864 0.00% 62,305
2014-03-28 2014-03-26 7.017 9,685 -165,010 0.00% 67,959
2014-03-27 2014-03-25 7.040 174,695 -864 0.03% 1,229,877
2014-03-26 2014-03-24 7.040 175,559 -864 0.03% 1,235,960
2014-03-25 2014-03-21 6.994 176,423 -863 0.03% 1,233,871
2014-03-21 2014-03-19 7.133 177,286 -36,272 0.03% 1,264,541
2014-03-13 2014-03-11 7.110 213,558 -8,637 0.03% 1,518,315
2014-03-12 2014-03-10 7.249 222,195 +6,046 0.03% 1,610,595
2014-02-26 2014-02-24 7.480 216,149 -14,682 0.03% 1,616,827
2014-02-25 2014-02-21 7.364 230,831 -16,408 0.04% 1,699,922
2014-02-24 2014-02-20 7.364 247,239 +30,226 0.04% 1,820,756
2014-02-21 2014-02-19 7.364 217,013 +6,046 0.03% 1,598,161
2014-02-20 2014-02-18 7.341 210,967 +863 0.03% 1,548,751
2014-02-18 2014-02-14 7.364 210,104 -863 0.03% 1,547,281
2014-02-14 2014-02-12 7.550 210,967 -2,591 0.03% 1,592,721
2014-02-13 2014-02-11 7.480 213,558 -1,728 0.03% 1,597,446
2014-02-12 2014-02-10 7.295 215,286 +864 0.03% 1,570,486
2014-02-11 2014-02-07 7.179 214,422 -9,500 0.03% 1,539,355
2014-02-10 2014-02-06 7.063 223,922 +864 0.03% 1,581,628
2014-02-06 2014-02-04 6.994 223,058 +5,182 0.03% 1,560,028
2014-02-05 2014-01-30 7.225 217,876 +5,181 0.03% 1,574,243
2014-02-04 2014-01-28 7.411 212,695 +19,864 0.03% 1,576,213
2014-01-24 2014-01-22 7.665 192,831 -14,682 0.03% 1,478,130
2014-01-22 2014-01-20 7.689 207,513 +1,727 0.03% 1,595,479
2014-01-21 2014-01-17 7.781 205,786 +10,364 0.03% 1,601,264
2014-01-20 2014-01-16 7.689 195,422 +1,727 0.03% 1,502,516
2014-01-17 2014-01-15 7.758 193,695 +864 0.03% 1,502,695
2014-01-13 2014-01-09 7.758 192,831 -767,009 0.03% 1,495,992
2014-01-10 2014-01-08 7.781 959,840 +864 0.15% 7,468,714
2014-01-09 2014-01-07 7.689 958,976 -864 0.15% 7,373,158
2014-01-07 2014-01-03 7.619 959,840 -8,636 0.15% 7,313,116
2014-01-06 2014-01-02 7.665 968,476 +8,636 0.15% 7,423,771
2014-01-02 2013-12-27 7.480 959,840 +864 0.15% 7,179,746
2013-12-30 2013-12-24 7.503 958,976 -4,318 0.15% 7,195,491
2013-12-23 2013-12-19 7.364 963,294 +863 0.15% 7,094,041
2013-12-13 2013-12-11 7.480 962,431 -23,317 0.15% 7,199,127
2013-12-12 2013-12-10 7.665 985,748 -110,544 0.15% 7,556,168
2013-12-11 2013-12-09 7.642 1,096,292 -88,952 0.17% 8,378,145
2013-12-10 2013-12-06 7.665 1,185,244 -485,354 0.18% 9,085,388
2013-12-09 2013-12-05 7.781 1,670,598 -12,091 0.26% 12,999,269
2013-12-06 2013-12-04 7.781 1,682,689 +1,406,763 0.26% 13,093,352
2013-12-05 2013-12-03 7.712 275,926 +153,292 0.04% 2,127,867
2013-11-29 2013-11-27 7.665 122,634 +6,909 0.02% 940,041
2013-11-28 2013-11-26 7.665 115,725 +4,318 0.02% 887,080
2013-11-21 2013-11-19 7.573 111,407 -35,408 0.02% 843,661
2013-11-20 2013-11-18 7.665 146,815 -136,020 0.02% 1,125,398
2013-11-19 2013-11-15 7.526 282,835 +173,155 0.04% 2,128,748
2013-11-18 2013-11-14 7.596 109,680 +4,318 0.02% 833,123
2013-11-15 2013-11-13 7.550 105,362 +12,091 0.02% 795,443
2013-11-14 2013-11-12 7.619 93,271 +2,591 0.01% 710,641
2013-11-13 2013-11-11 7.550 90,680 +1,727 0.01% 684,600
2013-11-11 2013-11-07 7.573 88,953 +864 0.01% 673,622
2013-11-08 2013-11-06 7.665 88,089 -154,588 0.01% 675,239
2013-11-07 2013-11-05 7.526 242,677 -43,181 0.04% 1,826,500
2013-11-06 2013-11-04 7.665 285,858 -86,362 0.04% 2,191,220
2013-11-05 2013-11-01 7.735 372,220 +212,019 0.06% 2,879,081
2013-11-04 2013-10-31 7.758 160,201 -423,174 0.02% 1,242,847
2013-11-01 2013-10-30 7.874 583,375 +416,696 0.09% 4,593,402
2013-10-31 2013-10-29 7.665 166,679 +1,728 0.03% 1,277,664
2013-10-30 2013-10-28 7.573 164,951 -4,318 0.03% 1,249,138
2013-10-29 2013-10-25 7.457 169,269 +14,681 0.03% 1,262,237
2013-10-28 2013-10-24 7.457 154,588 +1,727 0.02% 1,152,761
2013-10-25 2013-10-23 7.434 152,861 -5,181 0.02% 1,136,343
2013-10-24 2013-10-22 7.573 158,042 +6,045 0.02% 1,196,818
2013-10-23 2013-10-21 7.364 151,997 +6,045 0.02% 1,119,360
2013-10-22 2013-10-18 7.318 145,952 +864 0.02% 1,068,083
2013-10-21 2013-10-17 7.341 145,088 +6,909 0.02% 1,065,120
2013-10-18 2013-10-16 7.364 138,179 +864 0.02% 1,017,599
2013-10-17 2013-10-15 7.388 137,315 +31,953 0.02% 1,014,417
2013-10-16 2013-10-11 7.550 105,362 +864 0.02% 795,443
2013-10-15 2013-10-10 7.573 104,498 -5,168 0.02% 791,341
2013-10-11 2013-10-09 7.596 109,666 +864 0.02% 833,016
2013-10-10 2013-10-08 7.689 108,802 -202,087 0.02% 836,532
2013-10-09 2013-10-07 7.712 310,889 +184,383 0.05% 2,397,493
2013-10-08 2013-10-04 7.596 126,506 -86,794 0.02% 960,932
2013-10-07 2013-10-03 7.689 213,300 +21,590 0.03% 1,639,973
2013-10-04 2013-10-02 7.781 191,710 +151,134 0.03% 1,491,735
2013-09-30 2013-09-26 7.364 40,576 +863 0.01% 298,816
2013-09-27 2013-09-25 7.434 39,713 -81,125 0.01% 295,220
2013-09-26 2013-09-24 6.924 120,838 -420,308 0.02% 836,724
2013-09-25 2013-09-23 6.901 541,146 -2,157,678 0.08% 3,734,551
2013-09-24 2013-09-19 6.901 2,698,824 +4,318 0.41% 18,625,097
2013-09-23 2013-09-18 6.855 2,694,506 +28,499 0.41% 18,470,497
2013-09-19 2013-09-17 6.855 2,666,007 -95,055 0.41% 18,275,140
2013-09-18 2013-09-16 6.855 2,761,062 -482,187 0.42% 18,926,729
2013-09-17 2013-09-13 6.832 3,243,249 -20,727 0.50% 22,156,952
2013-09-16 2013-09-12 6.901 3,263,976 +7,773 0.50% 22,525,318
2013-09-13 2013-09-11 6.878 3,256,203 -1,727 0.50% 22,396,266
2013-09-12 2013-09-10 6.901 3,257,930 +20,726 0.50% 22,483,593
2013-09-11 2013-09-09 6.878 3,237,204 +1,728 0.50% 22,265,591
2013-09-10 2013-09-06 6.878 3,235,476 -1,728 0.49% 22,253,706
2013-09-06 2013-09-04 6.831 3,237,204 +24,300 0.50% 22,114,135
2013-09-03 2013-08-30 6.761 3,212,904 -18,014 0.49% 21,723,410
2013-09-02 2013-08-29 6.785 3,230,918 +6,005 0.50% 21,920,537
2013-08-30 2013-08-28 6.668 3,224,913 -18,015 0.50% 21,503,854
2013-08-28 2013-08-26 6.761 3,242,928 -858 0.50% 21,926,412
2013-08-27 2013-08-23 6.831 3,243,786 +3,226,630 0.50% 22,159,098
2013-08-26 2013-08-22 6.785 17,156 -19,284 0.00% 116,397
2013-08-23 2013-08-21 6.878 36,440 -858 0.01% 250,630
2013-08-22 2013-08-20 6.878 37,298 -8,578 0.01% 256,531
2013-08-21 2013-08-19 7.018 45,876 -858 0.01% 321,947
2013-08-20 2013-08-16 7.064 46,734 -12,868 0.01% 330,147
2013-08-19 2013-08-15 7.041 59,602 -1,715 0.01% 419,662
2013-08-16 2013-08-13 7.018 61,317 -1,179,953 0.01% 430,308
2013-08-15 2013-08-12 7.018 1,241,270 -4,289 0.19% 8,710,940
2013-08-13 2013-08-09 7.041 1,245,559 -5,147 0.19% 8,770,079
2013-08-12 2013-08-08 7.041 1,250,706 +1,716 0.19% 8,806,319
2013-08-09 2013-08-07 7.088 1,248,990 -1,716 0.19% 8,852,477
2013-08-07 2013-08-05 7.158 1,250,706 +150,119 0.19% 8,952,119
2013-08-06 2013-08-02 7.064 1,100,587 +4,289 0.17% 7,774,980
2013-08-05 2013-08-01 7.088 1,096,298 +85,782 0.17% 7,770,241
2013-08-02 2013-07-31 7.018 1,010,516 +12,868 0.16% 7,091,563
2013-08-01 2013-07-30 7.111 997,648 -858 0.15% 7,094,298
2013-07-30 2013-07-26 7.158 998,506 +5,147 0.15% 7,146,959
2013-07-29 2013-07-25 7.228 993,359 +132,962 0.15% 7,179,599
2013-07-26 2013-07-24 7.041 860,397 +858 0.13% 6,058,123
2013-07-25 2013-07-23 7.134 859,539 +66,445 0.13% 6,132,242
2013-07-23 2013-07-19 7.181 793,094 +22,303 0.12% 5,695,182
2013-07-22 2013-07-18 7.181 770,791 -310,797 0.12% 5,535,025
2013-07-19 2013-07-17 7.228 1,081,588 +13,725 0.17% 7,817,283
2013-07-18 2013-07-16 7.298 1,067,863 +13,725 0.16% 7,792,775
2013-07-16 2013-07-12 7.228 1,054,138 +58,332 0.16% 7,618,885
2013-07-15 2013-07-11 7.251 995,806 +31,740 0.15% 7,220,502
2013-07-12 2013-07-10 7.158 964,066 +18,014 0.15% 6,900,450
2013-07-11 2013-07-09 7.251 946,052 +5,147 0.15% 6,859,740
2013-07-10 2013-07-08 7.298 940,905 -2,573 0.14% 6,866,294
2013-07-09 2013-07-05 7.251 943,478 +7,720 0.15% 6,841,076
2013-07-04 2013-07-02 7.414 935,758 +197,299 0.14% 6,937,818
2013-07-02 2013-06-27 7.064 738,459 +30,024 0.11% 5,216,765
2013-06-28 2013-06-26 7.088 708,435 +17,157 0.11% 5,021,181
2013-06-27 2013-06-25 6.878 691,278 +8,578 0.11% 4,754,524
2013-06-26 2013-06-24 6.948 682,700 -125,097 0.11% 4,743,276
2013-06-25 2013-06-21 6.925 807,797 -1,597,895 0.12% 5,593,594
2013-06-21 2013-06-19 6.994 2,405,692 +38,602 0.37% 16,826,490
2013-06-17 2013-06-13 7.018 2,367,090 +123,526 0.36% 16,611,679
2013-06-13 2013-06-10 7.251 2,243,564 +91,787 0.35% 16,267,886
2013-06-11 2013-06-07 7.181 2,151,777 -2,573 0.33% 15,451,841
2013-06-07 2013-06-05 7.228 2,154,350 +64,337 0.33% 15,570,774
2013-06-06 2013-06-04 7.417 2,090,013 +1,643,087 0.32% 15,501,332
2013-06-05 2013-06-03 7.583 446,926 +13,643 0.07% 3,389,157
2013-06-04 2013-05-31 7.655 433,283 +841 0.07% 3,316,599
2013-05-27 2013-05-23 7.607 432,442 +1,683 0.07% 3,289,601
2013-05-24 2013-05-22 7.631 430,759 +3,365 0.07% 3,287,039
2013-05-23 2013-05-21 7.583 427,394 +2,524 0.07% 3,241,041
2013-05-21 2013-05-16 7.583 424,870 -8,413 0.07% 3,221,901
2013-05-20 2013-05-15 7.559 433,283 +1,683 0.07% 3,275,399
2013-05-16 2013-05-14 7.583 431,600 -15,144 0.07% 3,272,936
2013-05-15 2013-05-13 7.631 446,744 +2,524 0.07% 3,409,017
2013-05-14 2013-05-10 7.702 444,220 -8,414 0.07% 3,421,437
2013-05-13 2013-05-09 7.678 452,634 -189,298 0.07% 3,475,483
2013-05-10 2013-05-08 7.655 641,932 -408,043 0.10% 4,913,719
2013-05-09 2013-05-07 7.678 1,049,975 -857,312 0.16% 8,062,076
2013-05-08 2013-05-06 7.702 1,907,287 -896,854 0.30% 14,690,159
2013-05-07 2013-05-03 7.845 2,804,141 +1,682 0.44% 21,997,798
2013-05-06 2013-05-02 7.773 2,802,459 -1,682 0.44% 21,784,743
2013-04-29 2013-04-25 7.773 2,804,141 +841 0.44% 21,797,818
2013-04-24 2013-04-22 7.773 2,803,300 +6,731 0.44% 21,791,281
2013-04-23 2013-04-19 7.797 2,796,569 +6,730 0.44% 21,805,438
2013-04-19 2013-04-17 7.845 2,789,839 -5,488 0.44% 21,885,602
2013-04-18 2013-04-16 7.869 2,795,327 +10,095 0.44% 21,995,105
2013-04-12 2013-04-10 7.916 2,785,232 +15,986 0.44% 22,048,093
2013-04-10 2013-04-08 7.869 2,769,246 -842 0.43% 21,789,886
2013-04-09 2013-04-05 7.869 2,770,088 +15,986 0.44% 21,796,511
2013-04-08 2013-04-03 8.011 2,754,102 -10,938 0.43% 22,063,548
2013-04-05 2013-04-02 8.320 2,765,040 +15,985 0.43% 23,005,670
2013-04-03 2013-03-28 7.869 2,749,055 -841 0.43% 21,631,013
2013-04-02 2013-03-27 7.892 2,749,896 -14,302 0.43% 21,703,000
2013-03-28 2013-03-26 7.964 2,764,198 +3,365 0.43% 22,013,007
2013-03-27 2013-03-25 7.987 2,760,833 -47,114 0.43% 22,051,840
2013-03-26 2013-03-22 8.059 2,807,947 +227,158 0.44% 22,628,410
2013-03-25 2013-03-21 7.845 2,580,789 -3,366 0.41% 20,245,657
2013-03-22 2013-03-20 7.773 2,584,155 +10,938 0.41% 20,087,770
2013-03-19 2013-03-15 7.845 2,573,217 +77,843 0.40% 20,186,256
2013-03-15 2013-03-13 7.750 2,495,374 -102,642 0.39% 19,338,317
2013-03-14 2013-03-12 7.940 2,598,016 -41,225 0.41% 20,627,838
2013-03-13 2013-03-11 8.106 2,639,241 -74,878 0.41% 21,394,338
2013-03-12 2013-03-08 8.130 2,714,119 -50,480 0.43% 22,065,838
2013-03-11 2013-03-07 8.154 2,764,599 -98,435 0.43% 22,541,961
2013-03-08 2013-03-06 8.154 2,863,034 -137,136 0.45% 23,344,579
2013-03-07 2013-03-05 8.082 3,000,170 -178,362 0.47% 24,248,798
2013-03-06 2013-03-04 8.082 3,178,532 -110,213 0.50% 25,690,404
2013-03-05 2013-03-01 8.082 3,288,745 -80,768 0.52% 26,581,198
2013-03-04 2013-02-28 8.178 3,369,513 -39,542 0.53% 27,554,403
2013-03-01 2013-02-27 8.082 3,409,055 -75,719 0.54% 27,553,600
2013-02-28 2013-02-26 8.130 3,484,774 -87,498 0.55% 28,331,277
2013-02-27 2013-02-25 8.201 3,572,272 -9,255 0.56% 29,297,397
2013-02-26 2013-02-22 8.249 3,581,527 +277,638 0.56% 29,543,581
2013-02-25 2013-02-21 8.320 3,303,889 +263,661 0.52% 27,488,999
2013-02-22 2013-02-20 8.534 3,040,228 +48,267 0.48% 25,945,738
2013-02-21 2013-02-19 8.296 2,991,961 -9,254 0.47% 24,822,572
2013-02-20 2013-02-18 8.344 3,001,215 -172,472 0.47% 25,042,037
2013-02-19 2013-02-15 8.510 3,173,687 -25,240 0.50% 27,009,251
2013-02-18 2013-02-14 8.510 3,198,927 -184,250 0.50% 27,224,053
2013-02-15 2013-02-08 8.487 3,383,177 -62,259 0.53% 28,711,664
2013-02-14 2013-02-07 8.320 3,445,436 -97,594 0.54% 28,666,697
2013-02-08 2013-02-06 8.368 3,543,030 -64,782 0.56% 29,647,148
2013-02-07 2013-02-05 8.130 3,607,812 -51,321 0.57% 29,331,578
2013-02-06 2013-02-04 8.178 3,659,133 +68,148 0.57% 29,922,789
2013-02-05 2013-02-01 8.154 3,590,985 +243,985 0.56% 29,280,139
2013-02-04 2013-01-31 8.178 3,347,000 +77,402 0.53% 27,370,301
2013-02-01 2013-01-30 8.178 3,269,598 +21,033 0.51% 26,737,342
2013-01-31 2013-01-29 8.154 3,248,565 +48,797 0.51% 26,488,118
2013-01-30 2013-01-28 8.225 3,199,768 -44,591 0.50% 26,318,432
2013-01-29 2013-01-25 8.178 3,244,359 -67,306 0.51% 26,530,948
2013-01-28 2013-01-24 8.273 3,311,665 -113,579 0.52% 27,396,247
2013-01-25 2013-01-23 8.510 3,425,244 +7,572 0.54% 29,150,094
2013-01-24 2013-01-22 8.605 3,417,672 +1,683 0.54% 29,410,633
2013-01-23 2013-01-21 8.510 3,415,989 -196,871 0.54% 29,071,331
2013-01-22 2013-01-18 8.534 3,612,860 +11,779 0.57% 30,832,661
2013-01-17 2013-01-15 8.439 3,601,081 +11,779 0.57% 30,389,718
2013-01-14 2013-01-10 8.534 3,589,302 +180,885 0.56% 30,631,614
2013-01-11 2013-01-09 8.392 3,408,417 -842 0.54% 28,601,766
2013-01-10 2013-01-08 8.368 3,409,259 +88,340 0.54% 28,527,787
2013-01-09 2013-01-07 8.463 3,320,919 +106,848 0.52% 28,104,360
2013-01-08 2013-01-04 8.510 3,214,071 +106,849 0.50% 27,352,934
2013-01-07 2013-01-03 8.463 3,107,222 +47,114 0.49% 26,295,880
2013-01-04 2013-01-02 8.344 3,060,108 +21,033 0.48% 25,533,438
2013-01-03 2012-12-31 8.106 3,039,075 +2,524 0.48% 24,635,491
2013-01-02 2012-12-27 7.773 3,036,551 +841 0.48% 23,604,443
2012-12-28 2012-12-24 7.750 3,035,710 -468,772 0.48% 23,525,741
2012-12-27 2012-12-20 7.797 3,504,482 +13,461 0.55% 27,325,185
2012-12-21 2012-12-19 7.869 3,491,021 +842 0.55% 27,469,192
2012-12-20 2012-12-18 7.845 3,490,179 +1,682 0.55% 27,379,598
2012-12-17 2012-12-13 7.821 3,488,497 -1,211,502 0.55% 27,283,475
2012-12-14 2012-12-12 7.964 4,699,999 +9,254 0.74% 37,428,981
2012-12-13 2012-12-11 7.964 4,690,745 +12,620 0.74% 37,355,285
2012-12-06 2012-12-04 7.821 4,678,125 -841 0.73% 36,587,535
2012-12-05 2012-12-03 7.607 4,678,966 +41,225 0.73% 35,593,057
2012-11-30 2012-11-28 7.559 4,637,741 +10,937 0.73% 35,058,961
2012-11-26 2012-11-22 7.512 4,626,804 +34,494 0.73% 34,756,306
2012-11-06 2012-11-02 7.607 4,592,310 +5,048 0.72% 34,933,862
2012-10-31 2012-10-29 7.322 4,587,262 -30,287 0.72% 33,586,882
2012-10-30 2012-10-26 7.369 4,617,549 +210,331 0.73% 34,028,173
2012-10-26 2012-10-24 7.583 4,407,218 +842 0.69% 33,421,092
2012-10-24 2012-10-19 7.583 4,406,376 +44,590 0.69% 33,414,707
2012-10-22 2012-10-18 7.559 4,361,786 +1,682 0.69% 32,972,881
2012-10-19 2012-10-17 7.369 4,360,104 +39,543 0.68% 32,130,980
2012-10-11 2012-10-09 7.322 4,320,561 +10,937 0.68% 31,634,158
2012-10-10 2012-10-08 7.274 4,309,624 -17,668 0.68% 31,349,183
2012-10-09 2012-10-05 7.346 4,327,292 -841 0.68% 31,786,309
2012-10-08 2012-10-04 7.298 4,328,133 -31,129 0.68% 31,586,710
2012-10-05 2012-10-03 7.250 4,359,262 +10,773 0.68% 31,606,633
2012-10-04 2012-09-28 7.274 4,348,489 -22,716 0.68% 31,631,896
2012-10-03 2012-09-27 7.250 4,371,205 -842 0.69% 31,693,225
2012-09-28 2012-09-26 7.227 4,372,047 +1,683 0.69% 31,595,398
2012-09-26 2012-09-24 7.274 4,370,364 +6,731 0.69% 31,791,020
2012-09-19 2012-09-17 7.274 4,363,633 +25,240 0.69% 31,742,057
2012-09-18 2012-09-14 7.322 4,338,393 +841 0.68% 31,764,720
2012-09-12 2012-09-10 7.298 4,337,552 -5,048 0.68% 31,655,450
2012-09-11 2012-09-07 7.155 4,342,600 +29,446 0.68% 31,072,897
2012-09-10 2012-09-06 7.132 4,313,154 +31,129 0.68% 30,761,054
2012-09-07 2012-09-05 7.204 4,282,025 +110,635 0.67% 30,846,484
2012-09-06 2012-09-04 7.180 4,171,390 +220,620 0.66% 29,949,669
2012-09-05 2012-09-03 7.276 3,950,770 +15,878 0.62% 28,743,875
2012-09-04 2012-08-31 7.180 3,934,892 +204,725 0.62% 28,251,665
2012-09-03 2012-08-30 7.084 3,730,167 +16,713 0.59% 26,424,694
2012-08-31 2012-08-29 7.299 3,713,454 +836 0.59% 27,106,152
2012-08-30 2012-08-28 7.299 3,712,618 +57,161 0.59% 27,100,049
2012-08-29 2012-08-27 7.299 3,655,457 +20,054 0.58% 26,682,806
2012-08-28 2012-08-24 7.395 3,635,403 +954,264 0.57% 26,884,442
2012-08-27 2012-08-23 7.467 2,681,139 +121,174 0.42% 20,019,992
2012-08-24 2012-08-22 7.084 2,559,965 -30,085 0.40% 18,134,923
2012-08-23 2012-08-21 7.347 2,590,050 -33,427 0.41% 19,029,900
2012-08-22 2012-08-20 7.395 2,623,477 +22,563 0.41% 19,401,072
2012-08-20 2012-08-16 7.347 2,600,914 -62,676 0.41% 19,109,721
2012-08-17 2012-08-15 7.299 2,663,590 -224,798 0.42% 19,442,728
2012-08-09 2012-08-07 7.276 2,888,388 +836 0.46% 21,014,502
2012-08-08 2012-08-06 7.060 2,887,552 +28,413 0.46% 20,386,459
2012-08-07 2012-08-03 7.012 2,859,139 +23,399 0.45% 20,049,007
2012-08-06 2012-08-02 7.060 2,835,740 +21,728 0.45% 20,020,661
2012-08-03 2012-08-01 7.060 2,814,012 +28,413 0.44% 19,867,258
2012-08-02 2012-07-31 7.084 2,785,599 +30,085 0.44% 19,733,326
2012-08-01 2012-07-30 7.012 2,755,514 +22,563 0.44% 19,322,362
2012-07-31 2012-07-27 6.964 2,732,951 -289,145 0.43% 19,033,332
2012-07-30 2012-07-26 7.012 3,022,096 +3,342 0.48% 21,191,703
2012-07-27 2012-07-25 6.964 3,018,754 +59,334 0.48% 21,023,775
2012-07-26 2012-07-24 7.036 2,959,420 +6,685 0.47% 20,823,029
2012-07-19 2012-07-17 7.132 2,952,735 +5,850 0.47% 21,058,659
2012-07-17 2012-07-13 7.084 2,946,885 +62,676 0.47% 20,875,884
2012-07-16 2012-07-12 6.988 2,884,209 +33,427 0.46% 20,155,778
2012-07-13 2012-07-11 7.060 2,850,782 +46,798 0.45% 20,126,859
2012-07-12 2012-07-10 7.084 2,803,984 +30,920 0.44% 19,863,566
2012-07-11 2012-07-09 7.108 2,773,064 +47,634 0.44% 19,710,894
2012-07-10 2012-07-06 7.108 2,725,430 +31,756 0.43% 19,372,312
2012-07-09 2012-07-05 7.132 2,693,674 +50,141 0.43% 19,211,058
2012-07-06 2012-07-04 7.132 2,643,533 +104,460 0.42% 18,853,456
2012-07-05 2012-07-03 7.156 2,539,073 +8,912 0.40% 18,169,223
2012-07-04 2012-06-29 7.084 2,530,161 +32,591 0.40% 17,923,790
2012-07-03 2012-06-28 7.084 2,497,570 +35,935 0.39% 17,692,914
2012-06-29 2012-06-27 7.132 2,461,635 +50,140 0.39% 17,556,175
2012-06-28 2012-06-26 7.156 2,411,495 +24,235 0.38% 17,256,294
2012-06-27 2012-06-25 7.084 2,387,260 +11,700 0.38% 16,911,472
2012-06-26 2012-06-22 7.132 2,375,560 +3,342 0.38% 16,942,295
2012-06-25 2012-06-21 7.084 2,372,218 -222,861 0.38% 16,804,914
2012-06-22 2012-06-20 7.132 2,595,079 +26,742 0.41% 18,507,886
2012-06-21 2012-06-19 7.084 2,568,337 +31,756 0.41% 18,194,231
2012-06-20 2012-06-18 7.156 2,536,581 +30,920 0.40% 18,151,391
2012-06-19 2012-06-15 7.108 2,505,661 +7,521 0.40% 17,810,198
2012-06-18 2012-06-14 7.060 2,498,140 -805,931 0.39% 17,637,165
2012-06-15 2012-06-13 7.108 3,304,071 +836 0.52% 23,485,283
2012-06-14 2012-06-12 7.060 3,303,235 -6,685 0.52% 23,321,231
2012-06-13 2012-06-11 7.204 3,309,920 +1,671 0.52% 23,843,718
2012-06-12 2012-06-08 6.988 3,308,249 -52,648 0.52% 23,119,105
2012-06-11 2012-06-07 7.156 3,360,897 +30,085 0.53% 24,050,071
2012-06-08 2012-06-06 7.132 3,330,812 +19,220 0.53% 23,755,073
2012-06-07 2012-06-05 7.084 3,311,592 +18,385 0.52% 23,459,487
2012-06-06 2012-06-04 7.591 3,293,207 +11,700 0.52% 24,997,108
2012-06-05 2012-06-01 7.664 3,281,507 +111,671 0.52% 25,149,347
2012-06-04 2012-05-31 7.566 3,169,836 +16,337 0.51% 23,983,045
2012-06-01 2012-05-30 7.468 3,153,499 +13,069 0.51% 23,550,579
2012-05-31 2012-05-29 7.591 3,140,430 +24,504 0.51% 23,837,453
2012-05-30 2012-05-28 7.395 3,115,926 +1,634 0.50% 23,041,095
2012-05-29 2012-05-25 7.346 3,114,292 +144,575 0.50% 22,876,503
2012-05-28 2012-05-24 7.395 2,969,717 +10,618 0.48% 21,959,935
2012-05-25 2012-05-23 7.370 2,959,099 +35,940 0.48% 21,808,964
2012-05-24 2012-05-22 7.566 2,923,159 +909,423 0.47% 22,116,681
2012-05-23 2012-05-21 7.493 2,013,736 +1,634 0.33% 15,088,046
2012-05-22 2012-05-18 7.321 2,012,102 +80,864 0.33% 14,730,932
2012-05-21 2012-05-17 7.468 1,931,238 -817,596 0.31% 14,422,637
2012-05-18 2012-05-16 7.419 2,748,834 +48,192 0.44% 20,393,895
2012-05-17 2012-05-15 7.688 2,700,642 +29,405 0.44% 20,763,746
2012-05-16 2012-05-14 7.664 2,671,237 +32,672 0.43% 20,472,261
2012-05-15 2012-05-11 7.786 2,638,565 +28,393 0.43% 20,544,897
2012-05-14 2012-05-10 7.884 2,610,172 +20,420 0.42% 20,579,463
2012-05-11 2012-05-09 7.884 2,589,752 +131,506 0.42% 20,418,465
2012-05-10 2012-05-08 8.080 2,458,246 +55,544 0.40% 19,863,159
2012-05-09 2012-05-07 8.154 2,402,702 +34,306 0.39% 19,590,846
2012-05-08 2012-05-04 8.325 2,368,396 +18,622 0.38% 19,717,066
2012-05-04 2012-05-02 8.350 2,349,774 +29,408 0.38% 19,619,571
2012-05-03 2012-04-30 8.276 2,320,366 +52,538 0.38% 19,203,582
2012-05-02 2012-04-27 8.178 2,267,828 +97,417 0.37% 18,546,656
2012-04-30 2012-04-26 8.350 2,170,411 +56,724 0.35% 18,121,970
2012-04-27 2012-04-25 8.276 2,113,687 +60,863 0.34% 17,493,086
2012-04-26 2012-04-24 8.301 2,052,824 +91,722 0.33% 17,039,642
2012-04-25 2012-04-23 8.423 1,961,102 +191,152 0.32% 16,518,388
2012-04-24 2012-04-20 8.252 1,769,950 +115,170 0.29% 14,604,946
2012-04-23 2012-04-19 8.252 1,654,780 +92,782 0.27% 13,654,607
2012-04-20 2012-04-18 8.252 1,561,998 +73,811 0.25% 12,889,006
2012-04-19 2012-04-17 8.203 1,488,187 +33,489 0.24% 12,207,068
2012-04-18 2012-04-16 8.301 1,454,698 +17,153 0.24% 12,074,846
2012-04-17 2012-04-13 8.252 1,437,545 -7,352 0.23% 11,862,068
2012-04-16 2012-04-12 8.203 1,444,897 -10,618 0.23% 11,851,975
2012-04-13 2012-04-11 8.227 1,455,515 +33,489 0.24% 11,974,710
2012-04-12 2012-04-10 8.374 1,422,026 +8,985 0.23% 11,908,106
2012-04-02 2012-03-29 8.325 1,413,041 +1,634 0.23% 11,763,667
2012-03-30 2012-03-28 8.325 1,411,407 +3,267 0.23% 11,750,064
2012-03-29 2012-03-27 8.472 1,408,140 -163,199 0.23% 11,929,740
2012-03-28 2012-03-26 8.276 1,571,339 +6,535 0.25% 13,004,559
2012-03-27 2012-03-23 8.227 1,564,804 +245,043 0.25% 12,873,845
2012-03-22 2012-03-20 8.643 1,319,761 -7,352 0.21% 11,407,200
2012-03-21 2012-03-19 8.692 1,327,113 -8,168 0.21% 11,535,736
2012-03-20 2012-03-16 8.815 1,335,281 -4,084 0.22% 11,770,210
2012-03-16 2012-03-14 8.864 1,339,365 -1,633 0.22% 11,871,800
2012-03-14 2012-03-12 8.741 1,340,998 -10,619 0.22% 11,722,099
2012-03-12 2012-03-08 8.790 1,351,617 +3,267 0.22% 11,881,113
2012-03-09 2012-03-07 8.668 1,348,350 +6,535 0.22% 11,687,320
2012-03-07 2012-03-05 9.207 1,341,815 -1,634 0.22% 12,353,486
2012-03-06 2012-03-02 9.353 1,343,449 -4,901 0.22% 12,565,900
2012-02-23 2012-02-21 9.035 1,348,350 +53,910 0.22% 12,182,546
2012-02-22 2012-02-20 9.060 1,294,440 -5,718 0.21% 11,727,156
2012-02-21 2012-02-17 8.962 1,300,158 +9,802 0.21% 11,651,619
2012-02-20 2012-02-16 8.790 1,290,356 -123,338 0.21% 11,342,611
2012-02-15 2012-02-13 8.790 1,413,694 -11,436 0.23% 12,426,789
2012-02-14 2012-02-10 8.888 1,425,130 +13,069 0.23% 12,666,894
2012-02-13 2012-02-09 9.011 1,412,061 +81,681 0.23% 12,723,609
2012-02-10 2012-02-08 8.839 1,330,380 +57,177 0.22% 11,759,584
2012-02-09 2012-02-07 8.521 1,273,203 -3,267 0.21% 10,848,906
2012-02-08 2012-02-06 8.350 1,276,470 +122,521 0.21% 10,657,959
2012-02-07 2012-02-03 8.227 1,153,949 +9,802 0.19% 9,493,688
2012-02-06 2012-02-02 8.080 1,144,147 +4,901 0.19% 9,244,955
2012-02-03 2012-02-01 7.982 1,139,246 +14,702 0.18% 9,093,774
2012-02-02 2012-01-31 8.056 1,124,544 +6,535 0.18% 9,059,024
2012-02-01 2012-01-30 8.080 1,118,009 +5,717 0.18% 9,033,754
2012-01-31 2012-01-27 8.276 1,112,292 +5,718 0.18% 9,205,440
2012-01-30 2012-01-26 8.374 1,106,574 -3,267 0.18% 9,266,497
2012-01-27 2012-01-20 8.276 1,109,841 +51,459 0.18% 9,185,155
2012-01-26 2012-01-19 8.276 1,058,382 +174,797 0.17% 8,759,276
2012-01-20 2012-01-18 7.933 883,585 +13,069 0.14% 7,009,748
2012-01-19 2012-01-17 7.933 870,516 +8,168 0.14% 6,906,067
2012-01-18 2012-01-16 7.835 862,348 +817 0.14% 6,756,808
2012-01-16 2012-01-12 7.933 861,531 +817 0.14% 6,834,787
2012-01-13 2012-01-11 7.958 860,714 -4,084 0.14% 6,849,380
2012-01-12 2012-01-10 7.884 864,798 -817 0.14% 6,818,355
2012-01-11 2012-01-09 7.933 865,615 -817 0.14% 6,867,186
2012-01-09 2012-01-05 7.982 866,432 -817 0.14% 6,916,098
2012-01-06 2012-01-04 7.982 867,249 -816 0.14% 6,922,619
2012-01-05 2012-01-03 7.933 868,065 +81,681 0.14% 6,886,623
2012-01-04 2011-12-30 7.982 786,384 -2,451 0.13% 6,277,133
2012-01-03 2011-12-29 7.909 788,835 -17,153 0.13% 6,238,752
2011-12-30 2011-12-28 7.762 805,988 -7,351 0.13% 6,256,002
2011-12-28 2011-12-22 7.566 813,339 -817 0.13% 6,153,740
2011-12-22 2011-12-20 7.493 814,156 -1,634 0.13% 6,100,116
2011-12-21 2011-12-19 7.444 815,790 +49,009 0.13% 6,072,409
2011-12-20 2011-12-16 7.468 766,781 +75,963 0.12% 5,726,381
2011-12-19 2011-12-15 7.419 690,818 +14,703 0.11% 5,125,253
2011-12-16 2011-12-14 7.493 676,115 +1,633 0.11% 5,065,835
2011-12-15 2011-12-13 7.346 674,482 +40,841 0.11% 4,954,509
2011-12-14 2011-12-12 7.542 633,641 +817 0.10% 4,778,626
2011-12-13 2011-12-09 7.713 632,824 +1,633 0.10% 4,880,930
2011-12-12 2011-12-08 7.786 631,191 -22,870 0.10% 4,914,699
2011-12-08 2011-12-06 7.811 654,061 +1,633 0.11% 5,108,789
2011-12-07 2011-12-05 7.909 652,428 -2,450 0.11% 5,159,934
2011-12-05 2011-12-01 7.958 654,878 +97,814 0.11% 5,211,381
2011-12-02 2011-11-30 7.591 557,064 -35,940 0.09% 4,228,398
2011-12-01 2011-11-29 7.860 593,004 +4,084 0.10% 4,660,921
2011-11-30 2011-11-28 7.713 588,920 -23,687 0.10% 4,542,301
2011-11-29 2011-11-25 7.786 612,607 -42,474 0.10% 4,769,997
2011-11-25 2011-11-23 7.860 655,081 +7,351 0.11% 5,148,836
2011-11-24 2011-11-22 7.958 647,730 -65,345 0.10% 5,154,498
2011-11-23 2011-11-21 8.129 713,075 -2,450 0.12% 5,796,720
2011-11-22 2011-11-18 8.178 715,525 -39,207 0.12% 5,851,677
2011-11-17 2011-11-15 8.374 754,732 -2,451 0.12% 6,320,158
2011-11-16 2011-11-14 8.374 757,183 +817 0.12% 6,340,682
2011-11-15 2011-11-11 8.399 756,366 -3,267 0.12% 6,352,361
2011-11-14 2011-11-10 8.252 759,633 -13,886 0.12% 6,268,199
2011-11-11 2011-11-09 8.521 773,519 +4,901 0.13% 6,591,121
2011-11-10 2011-11-08 8.325 768,618 -9,802 0.12% 6,398,800
2011-11-04 2011-11-02 8.031 778,420 -39,207 0.13% 6,251,682
2011-11-03 2011-11-01 8.154 817,627 +817 0.13% 6,666,663
2011-11-01 2011-10-28 8.276 816,810 -41,657 0.13% 6,760,001
2011-10-31 2011-10-27 8.472 858,467 +1,633 0.14% 7,272,919
2011-10-27 2011-10-25 7.933 856,834 -4,084 0.14% 6,797,524
2011-10-26 2011-10-24 7.909 860,918 -4,084 0.14% 6,808,844
2011-10-25 2011-10-21 7.835 865,002 -231,974 0.14% 6,777,603
2011-10-24 2011-10-20 7.297 1,096,976 -124,971 0.18% 8,004,283
2011-10-21 2011-10-19 7.223 1,221,947 -54,727 0.20% 8,826,396
2011-10-20 2011-10-18 7.052 1,276,674 +76,780 0.21% 9,002,882
2011-10-18 2011-10-14 7.591 1,199,894 +57,177 0.19% 9,107,803
2011-10-17 2011-10-13 7.835 1,142,717 -42,474 0.18% 8,953,600
2011-10-14 2011-10-12 7.517 1,185,191 +1,634 0.19% 8,909,140
2011-10-13 2011-10-11 7.321 1,183,557 -141,309 0.19% 8,665,017
2011-10-12 2011-10-10 7.223 1,324,866 -5,717 0.21% 9,569,803
2011-10-11 2011-10-07 6.929 1,330,583 +2,450 0.22% 9,220,139
2011-10-10 2011-10-06 6.489 1,328,133 +120,888 0.21% 8,617,801
2011-10-07 2011-10-04 6.342 1,207,245 -93,933 0.20% 7,656,041
2011-10-04 2011-09-30 6.734 1,301,178 -7,351 0.21% 8,761,500
2011-09-27 2011-09-23 6.954 1,308,529 -18,787 0.21% 9,099,358
2011-09-21 2011-09-19 7.811 1,327,316 +1,634 0.21% 10,367,500
2011-09-20 2011-09-16 8.080 1,325,682 +54,726 0.21% 10,711,797
2011-09-19 2011-09-15 7.983 1,270,956 +35,940 0.21% 10,145,506
2011-09-16 2011-09-14 8.081 1,235,016 -2,930 0.20% 9,980,323
2011-09-14 2011-09-09 8.549 1,237,946 +812 0.20% 10,583,501
2011-09-09 2011-09-07 8.549 1,237,134 -27,600 0.20% 10,576,559
2011-09-08 2011-09-06 8.451 1,264,734 +30,035 0.21% 10,687,878
2011-09-06 2011-09-02 8.771 1,234,699 +26,789 0.20% 10,829,522
2011-09-05 2011-09-01 8.697 1,207,910 +81,176 0.20% 10,505,276
2011-09-02 2011-08-31 8.870 1,126,734 -59,259 0.18% 9,993,603
2011-08-29 2011-08-25 8.377 1,185,993 +2,436 0.19% 9,934,802
2011-08-26 2011-08-24 8.500 1,183,557 -17,048 0.19% 10,060,196
2011-08-25 2011-08-23 8.648 1,200,605 -123,388 0.20% 10,382,584
2011-08-24 2011-08-22 8.377 1,323,993 +67,376 0.22% 11,090,798
2011-08-22 2011-08-18 8.968 1,256,617 -90,106 0.20% 11,269,444
2011-08-12 2011-08-10 8.771 1,346,723 -158,294 0.22% 11,812,082
2011-08-11 2011-08-09 8.993 1,505,017 -3,679 0.24% 13,534,196
2011-08-09 2011-08-05 9.535 1,508,696 +142,060 0.25% 14,385,034
2011-08-05 2011-08-03 10.003 1,366,636 +162,353 0.22% 13,670,269
2011-08-04 2011-08-02 10.027 1,204,283 +32,471 0.20% 12,075,946
2011-08-02 2011-07-29 10.323 1,171,812 -1,623 0.19% 12,096,790
2011-07-29 2011-07-27 10.446 1,173,435 +3,247 0.19% 12,258,098
2011-07-25 2011-07-21 10.520 1,170,188 -1,624 0.19% 12,310,670
2011-07-22 2011-07-20 10.570 1,171,812 -105,827 0.19% 12,385,496
2011-07-21 2011-07-19 10.471 1,277,639 -224,048 0.21% 13,378,126
2011-07-20 2011-07-18 10.471 1,501,687 +136,377 0.24% 15,724,127
2011-07-19 2011-07-15 10.496 1,365,310 -111,316 0.22% 14,329,764
2011-07-18 2011-07-14 10.619 1,476,626 -32,299 0.24% 15,679,997
2011-07-15 2011-07-13 10.717 1,508,925 -86,047 0.25% 16,171,678
2011-07-14 2011-07-12 10.496 1,594,972 -272,754 0.26% 16,740,208
2011-07-13 2011-07-11 10.717 1,867,726 +40,589 0.30% 20,017,074
2011-07-12 2011-07-08 10.816 1,827,137 -68,189 0.30% 19,762,133
2011-07-07 2011-07-05 10.890 1,895,326 +24,353 0.31% 20,639,747
2011-07-06 2011-07-04 11.038 1,870,973 +82,800 0.30% 20,651,125
2011-07-05 2011-06-30 10.767 1,788,173 +56,824 0.29% 19,252,590
2011-07-04 2011-06-29 10.841 1,731,349 +113,648 0.28% 18,768,756
2011-06-30 2011-06-28 10.717 1,617,701 +100,659 0.26% 17,337,469
2011-06-29 2011-06-27 10.496 1,517,042 +4,870 0.25% 15,922,285
2011-06-28 2011-06-24 10.570 1,512,172 -91,729 0.25% 15,982,940
2011-06-27 2011-06-23 10.422 1,603,901 +4,058 0.26% 16,715,374
2011-06-24 2011-06-22 10.471 1,599,843 -382,292 0.26% 16,751,916
2011-06-23 2011-06-21 10.520 1,982,135 +54,389 0.32% 20,852,556
2011-06-21 2011-06-17 10.372 1,927,746 +609 0.31% 19,995,400
2011-06-20 2011-06-16 10.520 1,927,137 -125,012 0.31% 20,273,963
2011-06-16 2011-06-14 10.077 2,052,149 +68,189 0.33% 20,679,040
2011-06-15 2011-06-13 10.052 1,983,960 +202,941 0.32% 19,943,035
2011-06-14 2011-06-10 10.052 1,781,019 +345,002 0.29% 17,903,045
2011-06-13 2011-06-09 10.200 1,436,017 +55,200 0.23% 14,647,318
2011-06-10 2011-06-08 10.397 1,380,817 +11,365 0.22% 14,356,440
2011-06-09 2011-06-07 10.693 1,369,452 +1,623 0.22% 14,643,157
2011-06-08 2011-06-03 10.841 1,367,829 +4,059 0.22% 14,828,003
2011-06-07 2011-06-02 10.914 1,363,770 +26,788 0.22% 14,884,801
2011-06-03 2011-06-01 11.062 1,336,982 +36,530 0.22% 14,790,065
2011-06-02 2011-05-31 13.308 1,300,452 -14,612 0.21% 17,305,840
2011-06-01 2011-05-30 13.041 1,315,064 +184,890 0.21% 17,149,582
2011-05-31 2011-05-27 13.068 1,130,174 +2,250 0.20% 14,768,595
2011-05-30 2011-05-26 13.068 1,127,924 +5,249 0.20% 14,739,194
2011-05-26 2011-05-24 12.934 1,122,675 -4,650 0.20% 14,520,902
2011-05-25 2011-05-23 12.828 1,127,325 +4,650 0.20% 14,460,790
2011-05-20 2011-05-18 13.254 1,122,675 +199,487 0.20% 14,880,182
2011-05-19 2011-05-17 13.201 923,188 -50,997 0.16% 12,186,897
2011-05-17 2011-05-13 13.281 974,185 +32,998 0.17% 12,938,043
2011-05-16 2011-05-12 13.334 941,187 +3,000 0.17% 12,550,000
2011-05-13 2011-05-11 13.388 938,187 +28,498 0.17% 12,560,037
2011-05-11 2011-05-06 13.281 909,689 +242,984 0.16% 12,081,479
2011-05-09 2011-05-05 13.121 666,705 +195,737 0.12% 8,747,755
2011-05-06 2011-05-04 13.174 470,968 -19,499 0.08% 6,204,634
2011-05-05 2011-05-03 13.308 490,467 -2,250 0.09% 6,526,918
2011-05-04 2011-04-29 13.334 492,717 +92,994 0.09% 6,570,000
2011-05-03 2011-04-28 13.308 399,723 -47,247 0.07% 5,319,337
2011-04-29 2011-04-27 13.494 446,970 -4,500 0.08% 6,031,519
2011-04-27 2011-04-21 13.574 451,470 +3,000 0.08% 6,128,363
2011-04-26 2011-04-20 13.681 448,470 -1,573,395 0.08% 6,135,480
2011-04-21 2011-04-19 13.654 2,021,865 -750 0.36% 27,607,045
2011-04-20 2011-04-18 13.734 2,022,615 +1,500 0.36% 27,779,105
2011-04-19 2011-04-15 13.734 2,021,115 +185,238 0.36% 27,758,504
2011-04-18 2011-04-14 13.708 1,835,877 +23,998 0.32% 25,165,439
2011-04-14 2011-04-12 13.601 1,811,879 +42,747 0.32% 24,643,204
2011-04-13 2011-04-11 13.788 1,769,132 -50,996 0.31% 24,392,066
2011-04-12 2011-04-08 13.708 1,820,128 +480,189 0.32% 24,949,558
2011-04-08 2011-04-06 13.494 1,339,939 +42 0.24% 18,081,454
2011-04-07 2011-04-04 13.308 1,339,897 -101,993 0.24% 17,830,756
2011-04-06 2011-04-01 13.441 1,441,890 +2,108 0.25% 19,380,299
2011-04-04 2011-03-31 13.334 1,439,782 -4,499 0.25% 19,198,378
2011-04-01 2011-03-30 13.254 1,444,281 -7,779 0.25% 19,142,819
2011-03-31 2011-03-29 13.281 1,452,060 -5,999 0.26% 19,284,648
2011-03-30 2011-03-28 13.361 1,458,059 -179,988 0.26% 19,480,972
2011-03-29 2011-03-25 13.388 1,638,047 -50,997 0.29% 21,929,457
2011-03-28 2011-03-24 13.388 1,689,044 +116,243 0.30% 22,612,183
2011-03-25 2011-03-23 14.321 1,572,801 +33,176 0.28% 22,524,018
2011-03-24 2011-03-22 14.161 1,539,625 -76,092 0.27% 21,802,549
2011-03-23 2011-03-21 14.054 1,615,717 -423,721 0.29% 22,707,730
2011-03-22 2011-03-18 13.548 2,039,438 -49,497 0.36% 27,629,436
2011-03-21 2011-03-17 13.068 2,088,935 -6,000 0.37% 27,297,244
2011-03-18 2011-03-16 13.628 2,094,935 +45,747 0.37% 28,548,892
2011-03-17 2011-03-15 13.521 2,049,188 +35,998 0.36% 27,706,876
2011-03-16 2011-03-14 13.601 2,013,190 +66,746 0.36% 27,381,217
2011-03-15 2011-03-11 13.601 1,946,444 +13,499 0.34% 26,473,410
2011-03-14 2011-03-10 13.841 1,932,945 -22,499 0.34% 26,753,750
2011-03-11 2011-03-09 13.574 1,955,444 +456,720 0.35% 26,543,670
2011-03-08 2011-03-04 12.721 1,498,724 -3,000 0.26% 19,065,045
2011-03-04 2011-03-02 12.534 1,501,724 +267,732 0.27% 18,822,867
2011-03-03 2011-03-01 12.481 1,233,992 +63,746 0.22% 15,401,251
2011-03-02 2011-02-28 12.294 1,170,246 -10,500 0.21% 14,387,187
2011-03-01 2011-02-25 12.107 1,180,746 -24,091 0.21% 14,295,855
2011-02-28 2011-02-24 11.734 1,204,837 -22,499 0.21% 14,137,700
2011-02-25 2011-02-23 11.921 1,227,336 +48,747 0.22% 14,630,824
2011-02-24 2011-02-22 11.947 1,178,589 -6,000 0.21% 14,081,152
2011-02-21 2011-02-17 12.347 1,184,589 -3,750 0.21% 14,626,705
2011-02-18 2011-02-16 12.321 1,188,339 -750 0.21% 14,641,317
2011-02-17 2011-02-15 12.347 1,189,089 +7,500 0.21% 14,682,268
2011-02-16 2011-02-14 12.427 1,181,589 -750 0.21% 14,684,196
2011-02-15 2011-02-11 12.214 1,182,339 -5,250 0.21% 14,441,267
2011-02-14 2011-02-10 12.241 1,187,589 -750 0.21% 14,537,062
2011-02-11 2011-02-09 12.401 1,188,339 -35,247 0.21% 14,736,390
2011-02-10 2011-02-08 12.508 1,223,586 -11,999 0.22% 15,304,007
2011-02-09 2011-02-07 12.614 1,235,585 +62,644 0.22% 15,585,889
2011-02-08 2011-02-02 12.588 1,172,941 -61,098 0.21% 14,764,406
2011-02-07 2011-01-31 12.347 1,234,039 -5,250 0.22% 15,237,288
2011-01-28 2011-01-26 11.974 1,239,289 -407,300 0.22% 14,839,414
2011-01-27 2011-01-25 12.134 1,646,589 -2,250 0.29% 19,979,951
2011-01-26 2011-01-24 12.161 1,648,839 +174,231 0.29% 20,051,224
2011-01-25 2011-01-21 12.294 1,474,608 +49,937 0.26% 18,129,061
2011-01-24 2011-01-20 12.454 1,424,671 -308,444 0.25% 17,743,090
2011-01-21 2011-01-19 12.774 1,733,115 +26,248 0.31% 22,139,137
2011-01-20 2011-01-18 12.828 1,706,867 +3,750 0.30% 21,894,880
2011-01-19 2011-01-17 12.668 1,703,117 -155,240 0.30% 21,574,259
2011-01-18 2011-01-14 12.908 1,858,357 -71,245 0.33% 23,986,800
2011-01-17 2011-01-13 13.148 1,929,602 -14,999 0.34% 25,369,532
2011-01-14 2011-01-12 13.094 1,944,601 +119,242 0.34% 25,463,013
2011-01-13 2011-01-11 12.427 1,825,359 +16,499 0.32% 22,684,646
2011-01-12 2011-01-10 12.481 1,808,860 +44,247 0.32% 22,576,084
2011-01-11 2011-01-07 12.588 1,764,613 +43,497 0.31% 22,212,082
2011-01-10 2011-01-06 12.774 1,721,116 -278,981 0.30% 21,985,860
2011-01-07 2011-01-05 12.801 2,000,097 +116,242 0.35% 25,602,955
2011-01-06 2011-01-04 12.588 1,883,855 +49,497 0.33% 23,713,042
2011-01-05 2011-01-03 12.401 1,834,358 +241,483 0.32% 22,747,562
2011-01-04 2010-12-31 12.161 1,592,875 -1,836,645 0.28% 19,370,657
2011-01-03 2010-12-29 12.321 3,429,520 +197,986 0.61% 42,254,515
2010-12-30 2010-12-28 12.427 3,231,534 +138,741 0.57% 40,159,884
2010-12-29 2010-12-24 12.721 3,092,793 +595,460 0.55% 39,342,960
2010-12-28 2010-12-22 12.641 2,497,333 +52,497 0.44% 31,568,402
2010-12-23 2010-12-21 12.721 2,444,836 +29,998 0.43% 31,100,396
2010-12-22 2010-12-20 12.267 2,414,838 -160,490 0.43% 29,623,996
2010-12-21 2010-12-17 12.934 2,575,328 +734,201 0.45% 33,309,805
2010-12-20 2010-12-16 12.508 1,841,127 +462,719 0.32% 23,027,903
2010-12-17 2010-12-15 11.921 1,378,408 +311,229 0.24% 16,431,723
2010-12-16 2010-12-14 11.734 1,067,179 -6,749 0.19% 12,522,405
2010-12-15 2010-12-13 11.334 1,073,928 -4,500 0.19% 12,171,999
2010-12-13 2010-12-09 11.307 1,078,428 -11,999 0.19% 12,194,242
2010-12-10 2010-12-08 11.307 1,090,427 +6,000 0.19% 12,329,920
2010-12-09 2010-12-07 11.441 1,084,427 -12,750 0.19% 12,406,675
2010-12-07 2010-12-03 11.654 1,097,177 -16,498 0.19% 12,786,625
2010-12-06 2010-12-02 11.467 1,113,675 +2,999 0.20% 12,770,995
2010-12-03 2010-12-01 11.441 1,110,676 -18,748 0.20% 12,706,984
2010-12-02 2010-11-30 11.201 1,129,424 +38,247 0.20% 12,650,396
2010-11-30 2010-11-26 11.121 1,091,177 +15,749 0.19% 12,134,700
2010-11-26 2010-11-24 11.121 1,075,428 +5,250 0.19% 11,959,560
2010-11-25 2010-11-23 11.014 1,070,178 -35,248 0.19% 11,787,016
2010-11-23 2010-11-19 11.441 1,105,426 -2,250 0.20% 12,646,920
2010-11-22 2010-11-18 11.467 1,107,676 -750 0.20% 12,702,202
2010-11-18 2010-11-16 11.414 1,108,426 -5,999 0.20% 12,651,682
2010-11-17 2010-11-15 11.654 1,114,425 +2,249 0.20% 12,987,635
2010-11-16 2010-11-12 12.161 1,112,176 -13,499 0.20% 13,524,965
2010-11-15 2010-11-11 12.694 1,125,675 +16,499 0.20% 14,289,524
2010-11-12 2010-11-10 12.774 1,109,176 +3,000 0.20% 14,168,823
2010-11-10 2010-11-08 13.014 1,106,176 +6,750 0.20% 14,396,001
2010-11-09 2010-11-05 12.908 1,099,426 +4,499 0.19% 14,190,875
2010-11-08 2010-11-04 13.041 1,094,927 +16,499 0.19% 14,278,804
2010-11-05 2010-11-03 13.068 1,078,428 +44,247 0.19% 14,092,402
2010-11-04 2010-11-02 13.094 1,034,181 -35,247 0.18% 13,541,783
2010-11-03 2010-11-01 12.801 1,069,428 -12,750 0.19% 13,689,595
2010-11-02 2010-10-29 12.561 1,082,178 -138,740 0.19% 13,593,066
2010-11-01 2010-10-28 12.534 1,220,918 -33,748 0.22% 15,303,197
2010-10-29 2010-10-27 12.668 1,254,666 -32,248 0.22% 15,893,500
2010-10-28 2010-10-26 12.854 1,286,914 -63,746 0.23% 16,542,242
2010-10-27 2010-10-25 13.148 1,350,660 +38,998 0.24% 17,757,865
2010-10-26 2010-10-22 12.588 1,311,662 +58,496 0.23% 16,510,558
2010-10-25 2010-10-21 12.641 1,253,166 -216,736 0.22% 15,841,079
2010-10-22 2010-10-20 12.588 1,469,902 +30,748 0.26% 18,502,405
2010-10-21 2010-10-19 12.934 1,439,154 +5,250 0.25% 18,614,304
2010-10-20 2010-10-18 13.148 1,433,904 -32,248 0.25% 18,852,320
2010-10-19 2010-10-15 13.281 1,466,152 -32,998 0.26% 19,471,802
2010-10-18 2010-10-14 13.281 1,499,150 +23,999 0.26% 19,910,045
2010-10-15 2010-10-13 13.308 1,475,151 -249,359 0.26% 19,630,657
2010-10-14 2010-10-12 13.121 1,724,510 +70,496 0.30% 22,627,086
2010-10-13 2010-10-11 13.121 1,654,014 +111,742 0.29% 21,702,116
2010-10-12 2010-10-08 13.788 1,542,272 +35,998 0.27% 21,264,213
2010-10-11 2010-10-07 13.868 1,506,274 +86,994 0.27% 20,888,398
2010-10-08 2010-10-06 13.281 1,419,280 +306,729 0.25% 18,849,300
2010-10-07 2010-10-05 13.414 1,112,551 -84,744 0.20% 14,924,016
2010-10-06 2010-10-04 12.934 1,197,295 -75,745 0.21% 15,486,052
2010-10-05 2010-09-30 12.401 1,273,040 +98,244 0.22% 15,786,753
2010-10-04 2010-09-29 12.081 1,174,796 -16,499 0.21% 14,192,486
2010-09-30 2010-09-28 12.267 1,191,295 -113,243 0.21% 14,614,197
2010-09-29 2010-09-27 12.107 1,304,538 -2,250 0.23% 15,794,664
2010-09-28 2010-09-24 11.734 1,306,788 +26,249 0.23% 15,334,006
2010-09-27 2010-09-22 11.814 1,280,539 -11,999 0.23% 15,128,447
2010-09-24 2010-09-21 11.894 1,292,538 +9,749 0.23% 15,373,614
2010-09-22 2010-09-20 11.707 1,282,789 -5,250 0.23% 15,018,188
2010-09-21 2010-09-17 11.867 1,288,039 -28,851 0.23% 15,285,753
2010-09-20 2010-09-16 11.574 1,316,890 -1,917 0.23% 15,241,827
2010-09-17 2010-09-15 11.681 1,318,807 -14,126 0.23% 15,405,021
2010-09-16 2010-09-14 11.869 1,332,933 +39,693 0.24% 15,820,005
2010-09-15 2010-09-13 11.922 1,293,240 -32,880 0.23% 15,418,201
2010-09-14 2010-09-10 11.815 1,326,120 -29,680 0.24% 15,668,087
2010-09-13 2010-09-09 11.895 1,355,800 -14,418 0.24% 16,127,727
2010-09-07 2010-09-03 12.163 1,370,218 -7,466 0.24% 16,666,334
2010-09-06 2010-09-02 11.895 1,377,684 +3,733 0.24% 16,388,045
2010-09-03 2010-09-01 11.654 1,373,951 -747 0.24% 16,012,350
2010-09-01 2010-08-30 11.547 1,374,698 -1,493 0.24% 15,873,735
2010-08-31 2010-08-27 11.467 1,376,191 +2,986 0.24% 15,780,365
2010-08-30 2010-08-26 11.708 1,373,205 +41,805 0.24% 16,077,236
2010-08-27 2010-08-25 12.003 1,331,400 -14,930 0.24% 15,980,160
2010-08-26 2010-08-24 12.003 1,346,330 -126,160 0.24% 16,159,358
2010-08-25 2010-08-23 12.163 1,472,490 -89,612 0.26% 17,910,296
2010-08-24 2010-08-20 12.538 1,562,102 +138,881 0.28% 19,586,183
2010-08-23 2010-08-19 12.217 1,423,221 +747 0.25% 17,387,284
2010-08-20 2010-08-18 12.378 1,422,474 +24,635 0.25% 17,606,818
2010-08-19 2010-08-17 12.485 1,397,839 +104,511 0.25% 17,451,696
2010-08-18 2010-08-16 12.940 1,293,328 -211,262 0.23% 16,735,950
2010-08-17 2010-08-13 12.378 1,504,590 +200,064 0.27% 18,623,217
2010-08-16 2010-08-12 12.029 1,304,526 -135,118 0.23% 15,692,554
2010-08-13 2010-08-11 11.360 1,439,644 +50,763 0.26% 16,353,681
2010-08-12 2010-08-10 11.681 1,388,881 +111,230 0.25% 16,223,557
2010-08-11 2010-08-09 11.842 1,277,651 -1,120 0.23% 15,129,657
2010-08-10 2010-08-06 11.493 1,278,771 -5,972 0.23% 14,697,539
2010-08-09 2010-08-05 11.386 1,284,743 +40,311 0.23% 14,628,499
2010-08-06 2010-08-04 11.493 1,244,432 +38,072 0.22% 14,302,865
2010-08-05 2010-08-03 11.601 1,206,360 +76,144 0.21% 13,994,564
2010-08-04 2010-08-02 11.601 1,130,216 +27,621 0.20% 13,111,244
2010-08-03 2010-07-30 11.279 1,102,595 +55,988 0.20% 12,436,343
2010-08-02 2010-07-29 11.520 1,046,607 +123,175 0.19% 12,057,205
2010-07-30 2010-07-28 11.306 923,432 -294,125 0.16% 10,440,275
2010-07-29 2010-07-27 11.440 1,217,557 +44,044 0.22% 13,928,737
2010-07-28 2010-07-26 11.226 1,173,513 -368,029 0.21% 13,173,358
2010-07-26 2010-07-22 10.877 1,541,542 -14,931 0.27% 16,767,795
2010-07-22 2010-07-20 10.583 1,556,473 -93,313 0.28% 16,471,504
2010-07-21 2010-07-19 10.315 1,649,786 -5,972 0.29% 17,016,996
2010-07-20 2010-07-16 10.449 1,655,758 +14,930 0.29% 17,300,396
2010-07-19 2010-07-15 10.368 1,640,828 -31,354 0.29% 17,012,518
2010-07-16 2010-07-14 10.449 1,672,182 +36,579 0.30% 17,472,004
2010-07-15 2010-07-13 10.288 1,635,603 +38,072 0.29% 16,826,883
2010-07-14 2010-07-12 10.583 1,597,531 +29,861 0.28% 16,906,003
2010-07-12 2010-07-08 10.288 1,567,670 -4,479 0.28% 16,127,997
2010-07-09 2010-07-07 10.261 1,572,149 +2,239 0.28% 16,131,956
2010-07-08 2010-07-06 10.315 1,569,910 -7,465 0.28% 16,193,102
2010-07-07 2010-07-05 9.966 1,577,375 -2,986 0.28% 15,720,721
2010-07-06 2010-07-02 10.047 1,580,361 +9,705 0.28% 15,877,500
2010-07-05 2010-06-30 10.234 1,570,656 -8,958 0.28% 16,074,557
2010-07-02 2010-06-29 10.315 1,579,614 -747 0.28% 16,293,195
2010-06-30 2010-06-28 10.663 1,580,361 -7,465 0.28% 16,851,320
2010-06-29 2010-06-25 10.717 1,587,826 +25,381 0.28% 17,015,999
2010-06-25 2010-06-23 10.904 1,562,445 +17,917 0.28% 17,037,023
2010-06-24 2010-06-22 10.877 1,544,528 +6,718 0.27% 16,800,275
2010-06-23 2010-06-21 11.092 1,537,810 -38,818 0.27% 17,056,801
2010-06-22 2010-06-18 10.449 1,576,628 -11,945 0.28% 16,473,596
2010-06-21 2010-06-17 10.315 1,588,573 +29,861 0.28% 16,385,605
2010-06-17 2010-06-14 10.341 1,558,712 +17,170 0.28% 16,119,358
2010-06-15 2010-06-11 10.181 1,541,542 -2,986 0.27% 15,693,995
2010-06-14 2010-06-10 10.100 1,544,528 -747 0.27% 15,600,255
2010-06-11 2010-06-09 9.993 1,545,275 -21,649 0.27% 15,442,200
2010-06-10 2010-06-08 10.154 1,566,924 -15,676 0.28% 15,910,422
2010-06-09 2010-06-07 10.181 1,582,600 -1,494 0.28% 16,111,995
2010-06-07 2010-06-03 10.422 1,584,094 -26,127 0.28% 16,509,165
2010-06-04 2010-06-02 10.395 1,610,221 +70,918 0.29% 16,738,316
2010-06-03 2010-06-01 10.288 1,539,303 -61,960 0.27% 15,836,161
2010-06-02 2010-05-31 10.583 1,601,263 -3,733 0.28% 16,945,498
2010-06-01 2010-05-28 10.663 1,604,996 -153,781 0.28% 17,114,002
2010-05-31 2010-05-27 10.047 1,758,777 -20,902 0.31% 17,670,002
2010-05-28 2010-05-26 9.645 1,779,679 -38,072 0.32% 17,164,800
2010-05-27 2010-05-25 10.036 1,817,751 -358,325 0.32% 18,242,889
2010-05-26 2010-05-24 10.639 2,176,076 -523,347 0.39% 23,151,755
2010-05-25 2010-05-20 10.118 2,699,423 +24,799 0.49% 27,313,380
2010-05-24 2010-05-19 10.557 2,674,624 -4,472 0.49% 28,235,898
2010-05-20 2010-05-18 11.023 2,679,096 -67,175 0.49% 29,531,973
2010-05-19 2010-05-17 10.804 2,746,271 +11,670 0.50% 29,670,014
2010-05-18 2010-05-14 11.105 2,734,601 +6,565 0.50% 30,368,765
2010-05-17 2010-05-13 11.105 2,728,036 -65,644 0.50% 30,295,858
2010-05-14 2010-05-12 11.105 2,793,680 +52,515 0.51% 31,024,859
2010-05-13 2010-05-11 10.996 2,741,165 -83,149 0.50% 30,141,002
2010-05-12 2010-05-10 11.215 2,824,314 -396,052 0.51% 31,674,840
2010-05-11 2010-05-07 10.530 3,220,366 +67,832 0.58% 33,908,970
2010-05-10 2010-05-06 10.721 3,152,534 +292,480 0.57% 33,799,842
2010-05-07 2010-05-05 11.188 2,860,054 -264,763 0.52% 31,997,241
2010-05-06 2010-05-04 11.763 3,124,817 +729 0.57% 36,758,689
2010-05-05 2010-05-03 12.010 3,124,088 +21,152 0.57% 37,521,095
2010-05-04 2010-04-30 12.339 3,102,936 +79,502 0.56% 38,288,070
2010-05-03 2010-04-29 12.202 3,023,434 -293,939 0.55% 36,892,547
2010-04-30 2010-04-28 12.422 3,317,373 +223,919 0.60% 41,206,967
2010-04-29 2010-04-27 12.668 3,093,454 -2,918 0.56% 39,188,963
2010-04-28 2010-04-26 12.888 3,096,372 +6,565 0.56% 39,905,167
2010-04-27 2010-04-23 12.614 3,089,807 +20,422 0.56% 38,973,313
2010-04-26 2010-04-22 13.135 3,069,385 -59,568 0.56% 40,314,847
2010-04-23 2010-04-21 12.970 3,128,953 +24,799 0.57% 40,582,455
2010-04-22 2010-04-20 12.559 3,104,154 -207,143 0.56% 38,984,043
2010-04-21 2010-04-19 12.175 3,311,297 +27,716 0.60% 40,314,311
2010-04-20 2010-04-16 12.696 3,283,581 +62,727 0.60% 41,687,597
2010-04-19 2010-04-15 13.025 3,220,854 -175,780 0.58% 41,951,045
2010-04-16 2010-04-14 13.272 3,396,634 +652,792 0.62% 45,078,790
2010-04-15 2010-04-13 13.244 2,743,842 +768,034 0.50% 36,339,954
2010-04-14 2010-04-12 13.573 1,975,808 +109,406 0.36% 26,818,104
2010-04-13 2010-04-09 13.875 1,866,402 +203,496 0.34% 25,896,069
2010-04-12 2010-04-08 14.012 1,662,906 -220,272 0.30% 23,300,580
2010-04-09 2010-04-07 14.012 1,883,178 +1,459 0.34% 26,387,024
2010-04-08 2010-04-01 13.464 1,881,719 -314,361 0.34% 25,334,620
2010-04-07 2010-03-31 13.272 2,196,080 +171,403 0.40% 29,145,510
2010-04-01 2010-03-30 13.436 2,024,677 -113,782 0.37% 27,203,825
2010-03-31 2010-03-29 12.559 2,138,459 -171,769 0.39% 26,856,199
2010-03-30 2010-03-26 12.339 2,310,228 -14,222 0.42% 28,506,605
2010-03-29 2010-03-25 12.065 2,324,450 +380,005 0.42% 28,044,714
2010-03-26 2010-03-24 11.901 1,944,445 -517,201 0.35% 23,140,009
2010-03-25 2010-03-23 11.407 2,461,646 +482,118 0.45% 28,079,998
2010-03-24 2010-03-22 11.928 1,979,528 +289,562 0.36% 23,611,797
2010-03-23 2010-03-19 11.215 1,689,966 +182,344 0.31% 18,953,063
2010-03-22 2010-03-18 10.996 1,507,622 -65,643 0.27% 16,577,345
2010-03-19 2010-03-17 11.051 1,573,265 +21,881 0.29% 17,385,415
2010-03-18 2010-03-16 10.804 1,551,384 +138,581 0.28% 16,760,758
2010-03-17 2010-03-15 11.078 1,412,803 +110,136 0.26% 15,650,965
2010-03-16 2010-03-12 11.160 1,302,667 +3,647 0.24% 14,538,043
2010-03-15 2010-03-11 11.215 1,299,020 +25,528 0.24% 14,568,582
2010-03-12 2010-03-10 11.325 1,273,492 -212,248 0.23% 14,421,964
2010-03-10 2010-03-08 10.447 1,485,740 +15,317 0.27% 15,521,937
2010-03-09 2010-03-05 10.392 1,470,423 -19,694 0.27% 15,281,277
2010-03-08 2010-03-04 10.420 1,490,117 -126,911 0.27% 15,526,805
2010-03-05 2010-03-03 10.667 1,617,028 -8,023 0.29% 17,248,260
2010-03-04 2010-03-02 10.886 1,625,051 -37,928 0.29% 17,690,318
2010-03-03 2010-03-01 10.721 1,662,979 +16,776 0.30% 17,829,602
2010-03-02 2010-02-26 10.392 1,646,203 -120,347 0.30% 17,108,059
2010-03-01 2010-02-25 10.310 1,766,550 +18,234 0.32% 18,213,437
2010-02-26 2010-02-24 10.475 1,748,316 +12,400 0.32% 18,313,082
2010-02-25 2010-02-23 10.502 1,735,916 +729 0.32% 18,230,795
2010-02-24 2010-02-22 10.200 1,735,187 +25,528 0.31% 17,699,759
2010-02-23 2010-02-19 10.146 1,709,659 +97,007 0.31% 17,345,601
2010-02-22 2010-02-18 10.447 1,612,652 +185,991 0.29% 16,847,822
2010-02-19 2010-02-17 10.255 1,426,661 +2,918 0.26% 14,630,883
2010-02-18 2010-02-12 10.338 1,423,743 -3,647 0.26% 14,718,078
2010-02-17 2010-02-11 10.365 1,427,390 -37,198 0.26% 14,794,919
2010-02-12 2010-02-10 9.926 1,464,588 -35,740 0.27% 14,537,917
2010-02-11 2010-02-09 9.844 1,500,328 +8,753 0.27% 14,769,262
2010-02-10 2010-02-08 9.789 1,491,575 -6,565 0.27% 14,601,297
2010-02-09 2010-02-05 10.009 1,498,140 -18,234 0.27% 14,994,204
2010-02-08 2010-02-04 10.228 1,516,374 -729 0.28% 15,509,339
2010-02-05 2010-02-03 10.557 1,517,103 -133,476 0.28% 16,015,995
2010-02-04 2010-02-02 10.228 1,650,579 +20,422 0.30% 16,881,976
2010-02-03 2010-02-01 10.255 1,630,157 -43,762 0.30% 16,717,802
2010-02-02 2010-01-29 9.981 1,673,919 +11,670 0.30% 16,707,596
2010-02-01 2010-01-28 10.091 1,662,249 +19,693 0.30% 16,773,436
2010-01-29 2010-01-27 9.954 1,642,556 +105,030 0.30% 16,349,518
2010-01-28 2010-01-26 10.338 1,537,526 +32,093 0.28% 15,894,320
2010-01-27 2010-01-25 10.831 1,505,433 -383,653 0.27% 16,305,596
2010-01-26 2010-01-22 10.996 1,889,086 -20,422 0.34% 20,771,805
2010-01-25 2010-01-21 11.078 1,909,508 +287,374 0.35% 21,153,439
2010-01-22 2010-01-20 11.599 1,622,134 -56,162 0.29% 18,815,044
2010-01-21 2010-01-19 11.955 1,678,296 -156,816 0.30% 20,064,724
2010-01-20 2010-01-18 11.517 1,835,112 +236,318 0.33% 21,134,404
2010-01-19 2010-01-15 11.242 1,598,794 -916,826 0.29% 17,974,404
2010-01-18 2010-01-14 11.352 2,515,620 +711,142 0.46% 28,557,719
2010-01-15 2010-01-13 11.818 1,804,478 +22,611 0.33% 21,325,882
2010-01-14 2010-01-12 11.846 1,781,867 +57,803 0.32% 21,107,518
2010-01-13 2010-01-11 11.023 1,724,064 +229,754 0.31% 19,004,549
2010-01-12 2010-01-08 10.776 1,494,310 -4,566,081 0.27% 16,103,170
2010-01-11 2010-01-07 11.462 6,060,391 +5,367,483 1.10% 69,463,244
2010-01-08 2010-01-06 10.365 692,908 -418,662 0.13% 7,182,002
2010-01-06 2010-01-04 8.829 1,111,570 +24,799 0.20% 9,814,560
2010-01-05 2009-12-31 9.076 1,086,771 -21,152 0.20% 9,863,798
2010-01-04 2009-12-29 9.131 1,107,923 -21,152 0.20% 10,116,539
2009-12-30 2009-12-28 8.747 1,129,075 -6,564 0.20% 9,876,239
2009-12-29 2009-12-24 8.665 1,135,639 -5,835 0.21% 9,840,236
2009-12-23 2009-12-21 8.528 1,141,474 -2,918 0.21% 9,734,296
2009-12-22 2009-12-18 8.610 1,144,392 -2,188 0.21% 9,853,320
2009-12-21 2009-12-17 8.500 1,146,580 -59,809 0.21% 9,746,399
2009-12-18 2009-12-16 8.747 1,206,389 +12,399 0.22% 10,552,520
2009-12-17 2009-12-15 8.939 1,193,990 -163,380 0.22% 10,673,244
2009-12-16 2009-12-14 9.241 1,357,370 +4,376 0.25% 12,543,140
2009-12-15 2009-12-11 9.241 1,352,994 -209,331 0.25% 12,502,703
2009-12-14 2009-12-10 9.186 1,562,325 -391,675 0.28% 14,351,402
2009-12-11 2009-12-09 9.488 1,954,000 -698,014 0.35% 18,538,679
2009-12-10 2009-12-08 9.679 2,652,014 -227,734 0.48% 25,670,165
2009-12-09 2009-12-07 9.789 2,879,748 -21,151 0.52% 28,190,374
2009-12-08 2009-12-04 9.707 2,900,899 +1,485,740 0.53% 28,158,791
2009-12-04 2009-12-02 9.076 1,415,159 +1,459 0.26% 12,844,327
2009-12-03 2009-12-01 8.829 1,413,700 +2,917 0.26% 12,482,204
2009-12-02 2009-11-30 8.747 1,410,783 +13,129 0.26% 12,340,394
2009-12-01 2009-11-27 8.500 1,397,654 +2,188 0.25% 11,880,631
2009-11-30 2009-11-26 8.884 1,395,466 +1,459 0.25% 12,397,737
2009-11-26 2009-11-24 8.939 1,394,007 +273,516 0.25% 12,461,224
2009-11-24 2009-11-20 9.104 1,120,491 +20,423 0.20% 10,200,574
2009-11-20 2009-11-18 9.460 1,100,068 +8,752 0.20% 10,406,789
2009-11-17 2009-11-13 9.433 1,091,316 -119,618 0.20% 10,294,070
2009-11-10 2009-11-06 8.857 1,210,934 +8,023 0.22% 10,725,095
2009-11-09 2009-11-05 8.802 1,202,911 +93,361 0.22% 10,588,067
2009-11-06 2009-11-04 8.857 1,109,550 -160,463 0.20% 9,827,149
2009-11-05 2009-11-03 8.857 1,270,013 -12,400 0.23% 11,248,350
2009-11-04 2009-11-02 9.021 1,282,413 +15,317 0.23% 11,569,163
2009-11-03 2009-10-30 9.131 1,267,096 +2,188 0.23% 11,569,961
2009-11-02 2009-10-29 8.967 1,264,908 -1,458 0.23% 11,341,874
2009-10-30 2009-10-28 9.323 1,266,366 +3,647 0.23% 11,806,367
2009-10-29 2009-10-27 9.625 1,262,719 +729 0.23% 12,153,237
2009-10-28 2009-10-23 9.762 1,261,990 +1,459 0.23% 12,319,244
2009-10-27 2009-10-22 9.597 1,260,531 -19,694 0.23% 12,097,614
2009-10-23 2009-10-21 9.707 1,280,225 -52,515 0.23% 12,427,040
2009-10-22 2009-10-20 9.707 1,332,740 -54,703 0.24% 12,936,799
2009-10-21 2009-10-19 9.488 1,387,443 -17,505 0.25% 13,163,440
2009-10-20 2009-10-16 9.213 1,404,948 -305,609 0.26% 12,944,273
2009-10-19 2009-10-15 9.323 1,710,557 -280,080 0.31% 15,947,573
2009-10-16 2009-10-14 9.131 1,990,637 -253,094 0.36% 18,176,675
2009-10-15 2009-10-13 9.076 2,243,731 -72,938 0.41% 20,364,649
2009-10-14 2009-10-12 9.049 2,316,669 -109,406 0.42% 20,963,127
2009-10-13 2009-10-09 9.049 2,426,075 +26,987 0.44% 21,953,122
2009-10-12 2009-10-08 9.213 2,399,088 -20,423 0.44% 22,103,630
2009-10-09 2009-10-07 9.241 2,419,511 +730 0.44% 22,358,138
2009-10-08 2009-10-06 9.049 2,418,781 +3,646 0.44% 21,887,120
2009-10-07 2009-10-05 8.775 2,415,135 +12,400 0.44% 21,191,882
2009-10-06 2009-10-02 8.665 2,402,735 +91,901 0.44% 20,819,538
2009-10-05 2009-09-30 8.939 2,310,834 -4,376 0.42% 20,656,869
2009-10-02 2009-09-29 9.076 2,315,210 +206,144 0.42% 21,013,409
2009-09-30 2009-09-28 8.939 2,109,066 +21,152 0.38% 18,853,236
2009-09-29 2009-09-25 9.460 2,087,914 -40,845 0.38% 19,751,944
2009-09-28 2009-09-24 9.076 2,128,759 -18,234 0.39% 19,321,135
2009-09-25 2009-09-23 9.460 2,146,993 +93,068 0.39% 20,311,011
2009-09-24 2009-09-22 9.488 2,053,925 +5,971 0.37% 19,487,052
2009-09-23 2009-09-21 9.653 2,047,954 -154,906 0.37% 19,768,321
2009-09-22 2009-09-18 10.120 2,202,860 -146,905 0.40% 22,293,445
2009-09-21 2009-09-17 9.983 2,349,765 +54,544 0.43% 23,457,057
2009-09-18 2009-09-16 10.065 2,295,221 -44,363 0.42% 23,101,919
2009-09-17 2009-09-15 10.395 2,339,584 -138,906 0.43% 24,320,523
2009-09-16 2009-09-14 9.955 2,478,490 +319,266 0.45% 24,673,923
2009-09-15 2009-09-11 9.763 2,159,224 +167,269 0.39% 21,079,898
2009-09-14 2009-09-10 9.323 1,991,955 +5,091 0.36% 18,570,418
2009-09-11 2009-09-09 9.295 1,986,864 -1,455 0.36% 18,468,316
2009-09-10 2009-09-08 9.460 1,988,319 -71,271 0.36% 18,809,921
2009-09-09 2009-09-07 9.570 2,059,590 -19,636 0.37% 19,710,720
2009-09-08 2009-09-04 9.240 2,079,226 +236,358 0.38% 19,212,480
2009-09-07 2009-09-03 9.020 1,842,868 -23,999 0.34% 16,623,043
2009-09-04 2009-09-02 8.525 1,866,867 -9,454 0.34% 15,915,399
2009-09-02 2009-08-31 8.635 1,876,321 +41,453 0.34% 16,202,396
2009-08-28 2009-08-26 9.020 1,834,868 +10,182 0.33% 16,550,882
2009-08-27 2009-08-25 9.130 1,824,686 -13,818 0.33% 16,659,758
2009-08-26 2009-08-24 9.020 1,838,504 -136,724 0.33% 16,583,679
2009-08-25 2009-08-21 8.828 1,975,228 -5,818 0.36% 17,436,717
2009-08-24 2009-08-20 8.773 1,981,046 +34,181 0.36% 17,379,117
2009-08-21 2009-08-19 8.745 1,946,865 -8,727 0.35% 17,025,717
2009-08-18 2009-08-14 9.323 1,955,592 +2,909 0.36% 18,231,416
2009-08-17 2009-08-13 9.488 1,952,683 -21,091 0.36% 18,526,497
2009-08-14 2009-08-12 9.350 1,973,774 +21,818 0.36% 18,455,202
2009-08-12 2009-08-10 9.625 1,951,956 -18,182 0.36% 18,787,999
2009-08-11 2009-08-07 9.268 1,970,138 -117,815 0.36% 18,258,665
2009-08-07 2009-08-05 9.900 2,087,953 -2,182 0.38% 20,671,200
2009-08-03 2009-07-30 9.818 2,090,135 -2,182 0.38% 20,520,362
2009-07-31 2009-07-29 10.065 2,092,317 +84,362 0.38% 21,059,644
2009-07-30 2009-07-28 10.725 2,007,955 +50,908 0.37% 21,535,802
2009-07-29 2009-07-27 10.505 1,957,047 +21,091 0.36% 20,559,241
2009-07-27 2009-07-23 10.093 1,935,956 +5,818 0.35% 19,539,075
2009-07-24 2009-07-22 9.983 1,930,138 +23,999 0.35% 19,268,036
2009-07-23 2009-07-21 10.148 1,906,139 +1,455 0.35% 19,342,980
2009-07-22 2009-07-20 10.230 1,904,684 +13,090 0.35% 19,485,356
2009-07-21 2009-07-17 10.038 1,891,594 +14,545 0.34% 18,987,302
2009-07-20 2009-07-16 9.955 1,877,049 -174,541 0.34% 18,686,443
2009-07-16 2009-07-14 9.763 2,051,590 +12,363 0.37% 20,029,098
2009-07-15 2009-07-13 9.460 2,039,227 -18,181 0.37% 19,291,521
2009-07-14 2009-07-10 9.653 2,057,408 +12,363 0.37% 19,859,577
2009-07-13 2009-07-09 9.708 2,045,045 -27,034 0.37% 19,852,721
2009-07-10 2009-07-08 9.735 2,072,079 -10,182 0.38% 20,172,143
2009-07-08 2009-07-06 10.368 2,082,261 +27,034 0.38% 21,588,326
2009-07-06 2009-07-02 10.835 2,055,227 -10,908 0.38% 22,268,885
2009-07-02 2009-06-29 10.973 2,066,135 +71,998 0.38% 22,671,176
2009-06-30 2009-06-26 10.753 1,994,137 +58,908 0.37% 21,442,440
2009-06-29 2009-06-25 10.560 1,935,229 +224,722 0.36% 20,436,478
2009-06-26 2009-06-24 10.120 1,710,507 +199,996 0.32% 17,310,720
2009-06-25 2009-06-23 9.818 1,510,511 +21,090 0.28% 14,829,775
2009-06-23 2009-06-19 9.955 1,489,421 -7,273 0.27% 14,827,519
2009-06-22 2009-06-18 10.120 1,496,694 +399,991 0.28% 15,146,884
2009-06-19 2009-06-17 9.570 1,096,703 +79,999 0.20% 10,495,684
2009-06-18 2009-06-16 9.598 1,016,704 +17,454 0.19% 9,758,036
2009-06-17 2009-06-15 10.148 999,250 +85,816 0.18% 10,140,117
2009-06-16 2009-06-12 10.505 913,434 +26,181 0.17% 9,595,840
2009-06-15 2009-06-11 10.505 887,253 +7,273 0.16% 9,320,802
2009-06-10 2009-06-08 10.753 879,980 +71,271 0.16% 9,462,198
2009-06-05 2009-06-03 11.275 808,709 -596,350 0.15% 9,118,399
2009-06-04 2009-06-02 10.698 1,405,059 -245,813 0.26% 15,030,957
2009-06-02 2009-05-29 9.323 1,650,872 +61,090 0.30% 15,390,600
2009-06-01 2009-05-27 8.993 1,589,782 +2,909 0.29% 14,296,436
2009-05-25 2009-05-21 8.760 1,586,873 +61,757 0.29% 13,900,822
2009-05-22 2009-05-20 8.367 1,525,116 +44,165 0.29% 12,760,358
2009-05-21 2009-05-19 8.648 1,480,951 +18,520 0.28% 12,806,637
2009-05-19 2009-05-15 8.984 1,462,431 -35,616 0.28% 13,139,204
2009-05-15 2009-05-13 8.423 1,498,047 -23,508 0.28% 12,617,996
2009-05-14 2009-05-12 8.114 1,521,555 +401,047 0.29% 12,346,083
2009-05-13 2009-05-11 7.581 1,120,508 +6,411 0.21% 8,494,199
2009-05-12 2009-05-08 8.058 1,114,097 +127,045 0.21% 8,977,359
2009-05-11 2009-05-07 8.142 987,052 -57,699 0.19% 8,036,774
2009-05-08 2009-05-06 8.002 1,044,751 +71,234 0.20% 8,359,905
2009-05-07 2009-05-05 7.188 973,517 -8,548 0.18% 6,997,247
2009-05-04 2009-04-29 6.458 982,065 +29,918 0.19% 6,341,789
2009-04-30 2009-04-28 5.924 952,147 -263,565 0.18% 5,640,663
2009-04-29 2009-04-27 6.233 1,215,712 -106,851 0.23% 7,577,525
2009-04-27 2009-04-23 6.514 1,322,563 -66,497 0.25% 8,614,857
2009-04-24 2009-04-22 6.570 1,389,060 -7,123 0.26% 9,126,002
2009-04-22 2009-04-20 6.710 1,396,183 +712 0.26% 9,368,800
2009-04-21 2009-04-17 6.626 1,395,471 -409,594 0.26% 9,246,482
2009-04-20 2009-04-16 6.907 1,805,065 +111,125 0.34% 12,467,278
2009-04-16 2009-04-14 7.384 1,693,940 -173,811 0.32% 12,508,277
2009-04-15 2009-04-09 6.766 1,867,751 +14,959 0.35% 12,638,040
2009-04-14 2009-04-08 6.486 1,852,792 -2,137 0.35% 12,016,621
2009-04-09 2009-04-07 6.738 1,854,929 -181,646 0.35% 12,499,201
2009-04-08 2009-04-06 6.907 2,036,575 -24,932 0.38% 14,066,279
2009-04-07 2009-04-03 6.710 2,061,507 +39,891 0.39% 13,833,320
2009-04-06 2009-04-02 6.542 2,021,616 +29,918 0.38% 13,225,080
2009-04-02 2009-03-31 5.812 1,991,698 +80,494 0.38% 11,575,441
2009-03-27 2009-03-25 5.700 1,911,204 +19,233 0.36% 10,892,982
2009-03-26 2009-03-24 5.896 1,891,971 +713 0.36% 11,155,203
2009-03-24 2009-03-20 5.194 1,891,258 +18,521 0.36% 9,823,499
2009-03-18 2009-03-16 5.054 1,872,737 +326,251 0.35% 9,464,398
2009-03-17 2009-03-13 4.717 1,546,486 +11,397 0.29% 7,294,558
2009-03-16 2009-03-12 4.520 1,535,089 -2,849 0.29% 6,939,100
2009-03-13 2009-03-11 4.520 1,537,938 +19,945 0.29% 6,951,978
2009-03-04 2009-03-02 4.015 1,517,993 -149,591 0.29% 6,094,660
2009-02-24 2009-02-20 4.661 1,667,584 -215,838 0.31% 7,772,120
2009-02-23 2009-02-19 4.885 1,883,422 +7,835 0.35% 9,201,118
2009-02-10 2009-02-06 5.110 1,875,587 +7,124 0.35% 9,584,121
2009-02-09 2009-02-05 4.998 1,868,463 +369,703 0.35% 9,337,878
2009-02-06 2009-02-04 4.913 1,498,760 +234,360 0.28% 7,364,001
2009-01-22 2009-01-20 4.829 1,264,400 +3,561 0.24% 6,105,998
2009-01-20 2009-01-16 4.970 1,260,839 +98,303 0.24% 6,265,801
2009-01-14 2009-01-12 4.970 1,162,536 +356 0.22% 5,777,280
2009-01-13 2009-01-09 5.531 1,162,180 +100,084 0.22% 6,428,110
2009-01-09 2009-01-07 5.475 1,062,096 +206,578 0.20% 5,814,898
2009-01-08 2009-01-06 5.419 855,518 +455,896 0.16% 4,635,858
2008-12-29 2008-12-22 4.773 399,622 +10,685 0.08% 1,907,401
2008-12-23 2008-12-19 5.054 388,937 +6,411 0.07% 1,965,601
2008-12-22 2008-12-18 5.222 382,526 -32,055 0.07% 1,997,642
2008-12-19 2008-12-17 4.941 414,581 +12,822 0.08% 2,048,641
2008-12-18 2008-12-16 4.857 401,759 +8,548 0.08% 1,951,441
2008-12-16 2008-12-12 4.885 393,211 -230,085 0.07% 1,920,961
2008-12-15 2008-12-11 5.419 623,296 -411,019 0.12% 3,377,500
2008-12-09 2008-12-05 3.678 1,034,315 -47,727 0.20% 3,804,239
2008-12-08 2008-12-04 3.510 1,082,042 -6,411 0.21% 3,797,500
2008-12-05 2008-12-03 3.566 1,088,453 -92,604 0.21% 3,881,120
2008-12-03 2008-12-01 3.650 1,181,057 -3,562 0.22% 4,310,800
2008-12-02 2008-11-28 3.341 1,184,619 -50,576 0.22% 3,957,941
2008-11-28 2008-11-26 3.116 1,235,195 +349,046 0.23% 3,849,481
2008-11-27 2008-11-25 2.892 886,149 +350,471 0.17% 2,562,640
2008-11-19 2008-11-17 3.425 535,678 +49,863 0.10% 1,834,879
2008-11-18 2008-11-14 3.538 485,815 -106,138 0.09% 1,718,641
2008-11-14 2008-11-12 3.510 591,953 +245,757 0.11% 2,077,500
2008-11-13 2008-11-11 3.706 346,196 -341,210 0.07% 1,283,038
2008-11-11 2008-11-07 3.594 687,406 +80,494 0.13% 2,470,398
2008-11-10 2008-11-06 3.678 606,912 -7,124 0.12% 2,232,239
2008-11-06 2008-11-04 3.762 614,036 +47,727 0.12% 2,310,161
2008-11-05 2008-11-03 3.734 566,309 +4,274 0.11% 2,114,700
2008-10-28 2008-10-24 3.706 562,035 -534,254 0.11% 2,082,960
2008-10-20 2008-10-16 4.043 1,096,289 -3,561 0.21% 4,432,321
2008-10-16 2008-10-14 4.436 1,099,850 -2,396,306 0.21% 4,879,039
2008-10-13 2008-10-09 4.464 3,496,156 -713 0.66% 15,607,438
2008-10-10 2008-10-08 4.268 3,496,869 -2,137 0.66% 14,924,016
2008-10-09 2008-10-06 4.607 3,499,006 +56,431 0.66% 16,119,876
2008-10-06 2008-10-02 5.794 3,442,575 -30,428 0.66% 19,946,498
2008-09-23 2008-09-19 5.229 3,473,003 -14,152 0.66% 18,159,600
2008-09-22 2008-09-18 5.172 3,487,155 +707 0.67% 18,036,478
2008-09-19 2008-09-17 5.201 3,486,448 +3,538 0.67% 18,131,361
2008-08-25 2008-08-20 8.196 3,482,910 -707 0.67% 28,547,603
2008-08-21 2008-08-19 7.999 3,483,617 +707 0.67% 27,864,178
2008-08-13 2008-08-11 8.903 3,482,910 +61,563 0.67% 31,008,603
2008-08-12 2008-08-08 9.355 3,421,347 -707 0.65% 32,007,703
2008-08-11 2008-08-07 9.694 3,422,054 -1,416 0.65% 33,174,957
2008-08-08 2008-08-05 9.977 3,423,470 -14,860 0.65% 34,156,285
2008-08-07 2008-08-04 10.627 3,438,330 -9,906 0.66% 36,539,685
2008-08-05 2008-08-01 10.458 3,448,236 -43,165 0.66% 36,060,197
2008-08-04 2008-07-31 10.175 3,491,401 -24,767 0.67% 35,524,799
2008-07-31 2008-07-29 9.553 3,516,168 -2,830 0.67% 33,590,441
2008-07-29 2008-07-25 9.723 3,518,998 -20,521 0.67% 34,214,237
2008-07-25 2008-07-23 10.034 3,539,519 +64,393 0.68% 35,514,197
2008-07-24 2008-07-22 9.468 3,475,126 -3,538 0.66% 32,903,701
2008-07-18 2008-07-16 9.129 3,478,664 +5,661 0.66% 31,757,360
2008-07-17 2008-07-15 9.129 3,473,003 +211,579 0.66% 31,705,680
2008-07-16 2008-07-14 9.892 3,261,424 +247,667 0.62% 32,262,996
2008-07-15 2008-07-11 10.062 3,013,757 +262,527 0.58% 30,324,079
2008-07-08 2008-07-04 9.073 2,751,230 +56,610 0.53% 24,960,962
2008-07-04 2008-07-02 9.808 2,694,620 +38,919 0.51% 26,427,519
2008-07-03 2008-06-30 10.118 2,655,701 +63,686 0.51% 26,871,481
2008-07-02 2008-06-27 10.458 2,592,015 +8,491 0.50% 27,106,199
2008-06-30 2008-06-26 10.938 2,583,524 +111,097 0.49% 28,258,744
2008-06-27 2008-06-25 11.305 2,472,427 +35,381 0.47% 27,951,998
2008-06-25 2008-06-23 11.475 2,437,046 -4,246 0.47% 27,965,279
2008-06-24 2008-06-20 12.153 2,441,292 -3,538 0.47% 29,670,002
2008-06-23 2008-06-19 12.012 2,444,830 +44,580 0.47% 29,367,501
2008-06-20 2008-06-18 11.956 2,400,250 -24,059 0.46% 28,696,322
2008-06-18 2008-06-16 11.588 2,424,309 -33,258 0.46% 28,093,201
2008-06-10 2008-06-05 12.747 2,457,567 -5,661 0.47% 31,326,459
2008-06-06 2008-06-04 13.001 2,463,228 -23,352 0.47% 32,025,199
2008-06-05 2008-06-03 13.030 2,486,580 -3,538 0.48% 32,399,086
2008-06-04 2008-06-02 13.340 2,490,118 -3,538 0.48% 33,219,364
2008-06-03 2008-05-30 13.510 2,493,656 +6,369 0.48% 33,689,443
2008-06-02 2008-05-29 13.114 2,487,287 -24,767 0.48% 32,619,198
2008-05-30 2008-05-28 13.312 2,512,054 -11,322 0.48% 33,441,001
2008-05-29 2008-05-27 13.538 2,523,376 -38,919 0.48% 34,162,282
2008-05-28 2008-05-26 13.171 2,562,295 -2,123 0.49% 33,747,720
2008-05-26 2008-05-22 13.256 2,564,418 -13,445 0.49% 33,993,122
2008-05-23 2008-05-21 13.425 2,577,863 +24,767 0.49% 34,608,505
2008-05-22 2008-05-20 13.425 2,553,096 +26,890 0.49% 34,276,001
2008-05-21 2008-05-19 14.075 2,526,206 -7,077 0.48% 35,557,195
2008-05-20 2008-05-16 13.944 2,533,283 +36,089 0.48% 35,324,453
2008-05-19 2008-05-15 13.630 2,497,194 +27,121 0.48% 34,036,318
2008-05-15 2008-05-13 14.173 2,470,073 -13,998 0.48% 35,007,684
2008-05-14 2008-05-09 13.887 2,484,071 +22,398 0.48% 34,496,274
2008-05-09 2008-05-07 14.258 2,461,673 -40,597 0.48% 35,099,653
2008-05-08 2008-05-06 14.973 2,502,270 -69,993 0.48% 37,466,004
2008-05-07 2008-05-05 14.373 2,572,263 -53,895 0.50% 36,970,496
2008-05-06 2008-05-02 13.344 2,626,158 +18,198 0.51% 35,043,675
2008-05-05 2008-04-30 12.858 2,607,960 -3,500 0.50% 33,534,000
2008-04-29 2008-04-25 12.973 2,611,460 +5,600 0.50% 33,877,484
2008-04-25 2008-04-23 12.715 2,605,860 +1,400 0.50% 33,134,697
2008-04-24 2008-04-22 11.973 2,604,460 +161,685 0.50% 31,181,976
2008-04-23 2008-04-21 11.115 2,442,775 +44,796 0.47% 27,152,197
2008-04-21 2008-04-17 12.058 2,397,979 +2,799 0.46% 28,915,436
2008-04-18 2008-04-16 12.230 2,395,180 +29,398 0.46% 29,292,325
2008-04-17 2008-04-15 12.115 2,365,782 +4,899 0.46% 28,662,396
2008-04-16 2008-04-14 12.373 2,360,883 +269,475 0.46% 29,210,183
2008-04-15 2008-04-11 13.601 2,091,408 +43,396 0.40% 28,445,766
2008-04-14 2008-04-10 14.201 2,048,012 +2,800 0.40% 29,084,446
2008-04-10 2008-04-08 14.573 2,045,212 +9,099 0.40% 29,804,403
2008-04-09 2008-04-07 14.859 2,036,113 -11,899 0.39% 30,253,605
2008-04-08 2008-04-03 14.973 2,048,012 +347,868 0.40% 30,664,487
2008-04-03 2008-04-01 13.830 1,700,144 -16,098 0.33% 23,512,726
2008-04-02 2008-03-31 14.544 1,716,242 -2,800 0.33% 24,961,359
2008-04-01 2008-03-28 14.001 1,719,042 +41,996 0.33% 24,068,803
2008-03-31 2008-03-27 12.915 1,677,046 +699,236 0.32% 21,659,844
2008-03-28 2008-03-26 12.373 977,810 +828,724 0.19% 12,098,020
2008-03-27 2008-03-25 11.144 149,086 +5,599 0.03% 1,661,397
2008-03-26 2008-03-20 10.572 143,487 +11,899 0.03% 1,517,002
2008-03-25 2008-03-19 11.172 131,588 +44,796 0.03% 1,470,161
2008-03-20 2008-03-18 11.201 86,792 -6,999 0.02% 972,160
2008-03-18 2008-03-14 12.773 93,791 -22,398 0.02% 1,197,955
2008-03-17 2008-03-13 13.687 116,189 -4,900 0.02% 1,590,276
2008-03-13 2008-03-11 14.287 121,089 -13,999 0.02% 1,730,002
2008-03-12 2008-03-10 13.916 135,088 +26,598 0.03% 1,879,826
2008-03-07 2008-03-05 15.773 108,490 +11,199 0.02% 1,711,200
2008-03-06 2008-03-04 16.402 97,291 +2,100 0.02% 1,595,719
2008-02-29 2008-02-27 17.859 95,191 +700 0.02% 1,699,996
2008-02-20 2008-02-18 18.173 94,491 +7,699 0.02% 1,717,194
2008-02-14 2008-02-12 17.887 86,792 -18,898 0.02% 1,552,480
2008-02-13 2008-02-11 17.430 105,690 -2,800 0.02% 1,842,195
2008-02-12 2008-02-06 18.287 108,490 -9,799 0.02% 1,984,000
2008-02-11 2008-02-04 19.316 118,289 -54,595 0.02% 2,284,878
2008-02-05 2008-02-01 17.659 172,884 +156,086 0.03% 3,052,918
2008-02-04 2008-01-31 17.116 16,798 -39,197 0.00% 287,512
2008-02-01 2008-01-30 16.144 55,995 -79,793 0.01% 904,002
2008-01-31 2008-01-29 15.230 135,788 -69,993 0.03% 2,068,048
2008-01-25 2008-01-23 13.944 205,781 -28,697 0.04% 2,869,439
2008-01-08 2008-01-04 20.888 234,478 +30,797 0.05% 4,897,691
2008-01-03 2007-12-31 21.773 203,681 -43,396 0.04% 4,434,834
2007-12-20 2007-12-18 18.945 247,077 -41,996 0.05% 4,680,775
2007-12-19 2007-12-17 19.402 289,073 -53,196 0.06% 5,608,532
2007-12-18 2007-12-14 21.888 342,269 +7,000 0.07% 7,491,491
2007-12-17 2007-12-13 22.831 335,269 -3,500 0.06% 7,654,417
2007-12-14 2007-12-12 24.574 338,769 +72,094 0.07% 8,324,804
2007-12-13 2007-12-11 25.660 266,675 +28,697 0.05% 6,842,748
2007-12-12 2007-12-10 25.488 237,978 -16,799 0.05% 6,065,597
2007-12-11 2007-12-07 26.345 254,777 -2,099 0.05% 6,712,172
2007-12-07 2007-12-05 26.402 256,876 +2,799 0.05% 6,782,150
2007-12-06 2007-12-04 24.888 254,077 +1,400 0.05% 6,323,469
2007-12-05 2007-12-03 25.288 252,677 -700 0.05% 6,389,706
2007-12-03 2007-11-29 24.802 253,377 +23,798 0.05% 6,284,328
2007-11-30 2007-11-28 23.002 229,579 +23,798 0.04% 5,280,803
2007-11-29 2007-11-27 22.802 205,781 +13,999 0.04% 4,692,239
2007-11-28 2007-11-26 23.574 191,782 +130,888 0.04% 4,520,992
2007-11-27 2007-11-23 23.116 60,894 -94,492 0.01% 1,407,651
2007-11-26 2007-11-22 24.831 155,386 -2,100 0.03% 3,858,367
2007-11-23 2007-11-21 27.060 157,486 +4,900 0.03% 4,261,513
2007-11-22 2007-11-20 28.517 152,586 -97,991 0.03% 4,351,281
2007-11-21 2007-11-19 28.145 250,577 +18,198 0.05% 7,052,602
2007-11-20 2007-11-16 28.345 232,379 +2,100 0.04% 6,586,891
2007-11-19 2007-11-15 29.431 230,279 -1,400 0.04% 6,777,406
2007-11-16 2007-11-14 30.631 231,679 +11,899 0.04% 7,096,650
2007-11-15 2007-11-13 28.746 219,780 +79,793 0.04% 6,317,686
2007-11-14 2007-11-12 28.860 139,987 -199,482 0.03% 4,039,997
2007-11-13 2007-11-09 31.374 339,469 +40,597 0.07% 10,650,607
2007-11-12 2007-11-08 32.974 298,872 -23,098 0.06% 9,855,144
2007-11-09 2007-11-07 34.060 321,970 +139,987 0.06% 10,966,387
2007-11-08 2007-11-06 31.946 181,983 -4,900 0.04% 5,813,592
2007-11-07 2007-11-05 32.060 186,883 -132,288 0.04% 5,991,486
2007-11-06 2007-11-02 32.574 319,171 -12,598 0.06% 10,396,812
2007-11-05 2007-11-01 34.003 331,769 -75,594 0.06% 11,281,184
2007-11-02 2007-10-31 33.717 407,363 +48,296 0.08% 13,735,216
2007-11-01 2007-10-30 32.346 359,067 +153,986 0.07% 11,614,321
2007-10-31 2007-10-29 33.832 205,081 +24,498 0.04% 6,938,236
2007-10-30 2007-10-26 34.746 180,583 +68,593 0.04% 6,274,547
2007-10-29 2007-10-25 31.946 111,990 -35,696 0.02% 3,577,610
2007-10-26 2007-10-24 26.317 147,686 -170,785 0.03% 3,886,609
2007-10-25 2007-10-23 23.859 318,471 -67,893 0.06% 7,598,507
2007-10-24 2007-10-22 22.574 386,364 -17,499 0.08% 8,721,590
2007-10-23 2007-10-18 23.059 403,863 +27,298 0.08% 9,312,784
2007-10-22 2007-10-17 22.545 376,565 -1,400 0.07% 8,489,632
2007-10-18 2007-10-16 22.974 377,965 -13,999 0.07% 8,683,208
2007-10-17 2007-10-15 23.460 391,964 -10,697 0.08% 9,195,453
2007-10-16 2007-10-12 22.888 402,661 +17,477 0.08% 9,216,004
2007-10-15 2007-10-11 23.231 385,184 +69,906 0.07% 8,948,235
2007-10-12 2007-10-10 23.431 315,278 -63,615 0.06% 7,387,384
2007-10-11 2007-10-09 23.403 378,893 -115,345 0.07% 8,867,128
2007-10-10 2007-10-08 22.859 494,238 +21,671 0.10% 11,297,855
2007-10-09 2007-10-05 22.687 472,567 -97,869 0.09% 10,721,355
2007-10-08 2007-10-04 22.802 570,436 -67,809 0.11% 13,007,036
2007-10-05 2007-10-03 23.431 638,245 +113,248 0.12% 14,954,931
2007-10-04 2007-10-02 21.743 524,997 +108,355 0.10% 11,415,200
2007-10-03 2007-09-28 22.459 416,642 +72,703 0.08% 9,357,198
2007-10-02 2007-09-27 24.690 343,939 -700 0.07% 8,491,909
2007-09-28 2007-09-25 24.118 344,639 -8,388 0.07% 8,311,991
2007-09-27 2007-09-24 24.547 353,027 -39,148 0.07% 8,665,793
2007-09-25 2007-09-21 23.574 392,175 -10,486 0.08% 9,245,283
2007-09-24 2007-09-20 24.290 402,661 +155,192 0.08% 9,780,484
2007-09-21 2007-09-19 25.491 247,469 +57,324 0.05% 6,308,289
2007-09-20 2007-09-18 24.890 190,145 -90,180 0.04% 4,732,790
2007-09-18 2007-09-14 25.978 280,325 -699 0.05% 7,282,169
2007-09-17 2007-09-13 26.607 281,024 -11,185 0.05% 7,477,208
2007-09-14 2007-09-12 26.750 292,209 -21,671 0.06% 7,816,607
2007-09-11 2007-09-07 25.577 313,880 -11,185 0.06% 8,028,127
2007-09-06 2007-09-04 24.719 325,065 -34,953 0.06% 8,035,207
2007-09-04 2007-08-31 22.745 360,018 -2,097 0.07% 8,188,502
2007-08-31 2007-08-29 18.310 362,115 -4,894 0.07% 6,630,398
2007-08-29 2007-08-27 17.967 367,009 +240,478 0.07% 6,594,008
2007-08-28 2007-08-24 16.994 126,531 -21,671 0.02% 2,150,287
2007-08-27 2007-08-23 15.964 148,202 -26,564 0.03% 2,365,927
2007-08-24 2007-08-22 15.964 174,766 +27,963 0.03% 2,790,000
2007-08-23 2007-08-21 15.249 146,803 +44,041 0.03% 2,238,593
2007-08-22 2007-08-20 15.392 102,762 +34,953 0.02% 1,581,714
2007-08-21 2007-08-17 14.362 67,809 +3,495 0.01% 973,877
2007-08-20 2007-08-16 15.735 64,314 +8,389 0.01% 1,012,002
2007-08-17 2007-08-15 16.880 55,925 +6,291 0.01% 943,998
2007-08-16 2007-08-14 17.223 49,634 -28,661 0.01% 854,848
2007-08-14 2007-08-10 17.309 78,295 +53,129 0.02% 1,355,197
2007-08-10 2007-08-08 16.422 25,166 -349,532 0.00% 413,275
2007-08-09 2007-08-07 15.621 374,698 -482,354 0.07% 5,853,116
2007-08-08 2007-08-06 15.506 857,052 -18,875 0.17% 13,289,834
2007-08-07 2007-08-03 15.621 875,927 -102,763 0.17% 13,682,758
2007-08-06 2007-08-02 15.592 978,690 -55,925 0.19% 15,260,007
2007-08-03 2007-08-01 15.735 1,034,615 -264,945 0.20% 16,280,006
2007-08-02 2007-07-31 16.308 1,299,560 +708,152 0.25% 21,192,602
2007-08-01 2007-07-30 15.735 591,408 -128,628 0.12% 9,305,998
2007-07-31 2007-07-27 15.878 720,036 +4,894 0.14% 11,433,002
2007-07-30 2007-07-26 16.222 715,142 +42,642 0.14% 11,600,813
2007-07-27 2007-07-25 16.193 672,500 +63,615 0.13% 10,889,848
2007-07-26 2007-07-24 16.479 608,885 +16,778 0.12% 10,033,925
2007-07-25 2007-07-23 16.222 592,107 -72,004 0.12% 9,604,977
2007-07-24 2007-07-20 16.308 664,111 +19,574 0.13% 10,830,004
2007-07-23 2007-07-19 15.192 644,537 +90,878 0.13% 9,791,641
2007-07-20 2007-07-18 15.478 553,659 +3,496 0.11% 8,569,446
2007-07-19 2007-07-17 15.821 550,163 +126,530 0.11% 8,704,215
2007-07-18 2007-07-16 15.907 423,633 +40,546 0.08% 6,738,724
2007-07-16 2007-07-12 16.308 383,087 -60,120 0.08% 6,247,199
2007-07-13 2007-07-11 16.250 443,207 +60,120 0.09% 7,202,247
2007-07-12 2007-07-10 16.508 383,087 +44,740 0.08% 6,323,919
2007-07-11 2007-07-09 17.166 338,347 +44,041 0.07% 5,808,001
2007-07-10 2007-07-06 17.223 294,306 -32,157 0.06% 5,068,841
2007-07-09 2007-07-05 17.509 326,463 -18,176 0.06% 5,716,082
2007-07-06 2007-07-04 16.822 344,639 -699 0.07% 5,797,688
2007-06-29 2007-06-27 15.306 345,338 +1,399 0.07% 5,285,806
2007-06-28 2007-06-26 16.250 343,939 +41,244 0.07% 5,589,113
2007-06-27 2007-06-25 16.479 302,695 +63,615 0.06% 4,988,165
2007-06-26 2007-06-22 16.994 239,080 0.05% 4,062,962

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top