History of CCASS shareholding
Participant: ONSHINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.089 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.114 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.979 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.991 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.808 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.844 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.771 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.673 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.636 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.648 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.372 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.412 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.346 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.412 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.241 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.175 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.307 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.228 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.307 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.294 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.294 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.372 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.372 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.057 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.110 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.136 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.254 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.202 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.241 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.149 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.808 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.742 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.742 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.742 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.742 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.374 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.335 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.348 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.361 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.348 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.361 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.335 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.348 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.322 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.269 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.256 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.282 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.269 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.256 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.282 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.269 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.335 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.322 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.269 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.309 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.335 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.361 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.361 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.585 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.654 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.654 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.667 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.681 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.612 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.667 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.722 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.708 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.708 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.736 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.434 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.393 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.434 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.420 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.420 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.406 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.393 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.434 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.393 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.393 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.406 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.434 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.365 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.448 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.434 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.379 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.379 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.448 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.448 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.406 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.434 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.434 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.489 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.475 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.434 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.365 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.393 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.393 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.448 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.461 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.502 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.502 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.530 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.530 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.502 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.571 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.544 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.695 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.626 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.557 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.516 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.585 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.434 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.448 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.448 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.502 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.434 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.434 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.461 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.434 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.461 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.420 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.406 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.365 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.393 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.516 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.557 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.530 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.571 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.585 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.530 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.599 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.626 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.695 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.695 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.695 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.777 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.681 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.585 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.571 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.530 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.489 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.269 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.159 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.104 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.132 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.159 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.173 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.173 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.214 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.159 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.104 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.090 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.228 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.173 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.022 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.898 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.884 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.898 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.884 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.181 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.195 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.166 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.166 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.181 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.181 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.224 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.224 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.239 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.268 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.268 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.195 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.108 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.080 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.094 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.094 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.123 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.108 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.036 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.108 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.123 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.166 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.137 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.137 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.108 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.080 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.152 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.137 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.123 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.123 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.123 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.166 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.137 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.166 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.152 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.152 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.152 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.137 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.181 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.166 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.123 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.137 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.166 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.166 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.181 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.224 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.224 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.239 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.432 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.417 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.402 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.417 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.387 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.372 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.447 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.432 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.447 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.342 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.327 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.432 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.432 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.417 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.567 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.537 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.462 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.507 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.537 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.462 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.462 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.462 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.537 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.522 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.597 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.552 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.643 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.597 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.582 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.628 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.628 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.597 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.582 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.778 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.703 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.718 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.673 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.748 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.718 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.597 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.718 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.733 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.703 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.703 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.703 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.793 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.763 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.823 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.823 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.868 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.883 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.883 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.914 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.959 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.748 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.703 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.703 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.658 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.733 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.793 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.853 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.853 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.853 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.823 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.823 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.763 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.718 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.597 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.597 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.613 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.582 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.582 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.567 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.582 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.597 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.567 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.582 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.597 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.582 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.597 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.582 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.597 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.582 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.613 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.643 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.628 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.748 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.703 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.673 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.643 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.673 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.703 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.703 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.733 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.718 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.703 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.733 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.718 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.778 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.778 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.733 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.763 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.763 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.793 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.793 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.778 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.778 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.763 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.748 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.763 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.733 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.748 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.733 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.688 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.733 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.733 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.748 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.658 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.778 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.748 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.718 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.853 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.808 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.838 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.929 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.235 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.204 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.189 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.126 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.095 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.064 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.048 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.064 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.079 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.126 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.110 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.064 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.110 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.048 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.032 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.064 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.017 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.017 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.017 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.001 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.064 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.032 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.970 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.985 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.892 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.876 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.064 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.032 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.954 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.048 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.001 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.001 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.985 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.985 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.017 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.985 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.923 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.970 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.985 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.860 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.845 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.860 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.876 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.907 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.923 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.954 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.001 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.970 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.923 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.970 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.017 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.032 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.048 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.064 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.539 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.489 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.456 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.489 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.407 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.489 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.440 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.489 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.489 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.440 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.523 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.589 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.622 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.572 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.556 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.589 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.605 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.556 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.473 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.506 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.506 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.539 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.572 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.556 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.556 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.556 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.556 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.523 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.523 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.506 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.489 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.440 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.357 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.340 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.307 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.241 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.208 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.108 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.092 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.092 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.059 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.959 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.959 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.026 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.059 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.092 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.042 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.026 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.042 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.059 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.042 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.059 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.075 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.026 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.042 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.893 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.943 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.959 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.926 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.910 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.926 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.976 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.860 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.059 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.075 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.142 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.142 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.125 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.191 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.026 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.026 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.009 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.059 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.992 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.059 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.108 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.108 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.158 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.191 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.059 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.142 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.175 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.224 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.241 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.373 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.407 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.423 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.473 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.556 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.158 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.257 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.224 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.059 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.009 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.009 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.992 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.959 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.959 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.876 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.910 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.860 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.860 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.876 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.860 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.876 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.876 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.876 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.860 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.628 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.628 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.645 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.645 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.661 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.611 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.611 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.611 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.611 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.645 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.611 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.595 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.645 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.595 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.595 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.595 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.595 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.628 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.611 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.789 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.789 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.823 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.840 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.772 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.789 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.806 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.823 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.823 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.669 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.857 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.823 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.840 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.823 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.806 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.840 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.925 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.942 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.925 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.908 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.754 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.686 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.652 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.703 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.737 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.669 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.720 | 0 | -117,194 | ||
| 2020-06-04 | 2020-06-02 | 4.165 | 117,194 | +4,820 | 0.01% | 488,073 |
| 2019-09-13 | 2019-09-11 | 4.151 | 112,374 | +3,496 | 0.01% | 466,513 |
| 2019-06-05 | 2019-06-03 | 4.966 | 108,878 | +3,754 | 0.01% | 540,643 |
| 2018-09-13 | 2018-09-11 | 5.159 | 105,124 | +1,999 | 0.01% | 542,312 |
| 2018-06-04 | 2018-05-31 | 6.605 | 103,125 | +3,808 | 0.01% | 681,149 |
| 2017-09-14 | 2017-09-12 | 6.769 | 99,317 | +1,816 | 0.01% | 672,295 |
| 2017-06-05 | 2017-06-01 | 6.970 | 97,501 | +3,093 | 0.01% | 679,560 |
| 2016-09-07 | 2016-09-05 | 7.605 | 94,408 | +1,052 | 0.01% | 718,002 |
| 2016-06-06 | 2016-06-02 | 8.380 | 93,356 | +2,183 | 0.01% | 782,289 |
| 2015-09-07 | 2015-09-02 | 9.940 | 91,173 | +1,431 | 0.01% | 906,219 |
| 2015-06-04 | 2015-06-02 | 11.929 | 89,742 | +1,722 | 0.01% | 1,070,542 |
| 2014-09-04 | 2014-09-02 | 8.658 | 88,020 | +706 | 0.01% | 762,113 |
| 2014-08-14 | 2014-08-12 | 7.788 | 87,314 | -1,746 | 0.01% | 680,000 |
| 2014-06-05 | 2014-06-03 | 7.457 | 89,060 | +971 | 0.01% | 664,120 |
| 2014-04-11 | 2014-04-09 | 7.526 | 88,089 | -1,727 | 0.01% | 662,999 |
| 2013-09-06 | 2013-09-04 | 6.831 | 89,816 | +602 | 0.01% | 613,555 |
| 2013-06-05 | 2013-06-03 | 7.583 | 89,214 | +1,716 | 0.01% | 676,533 |
| 2012-09-07 | 2012-09-05 | 7.204 | 87,498 | +587 | 0.01% | 630,311 |
| 2012-06-05 | 2012-06-01 | 7.664 | 86,911 | +1,963 | 0.01% | 666,083 |
| 2011-10-03 | 2011-09-28 | 6.734 | 84,948 | -4,084 | 0.01% | 571,999 |
| 2011-09-30 | 2011-09-27 | 6.807 | 89,032 | -9,802 | 0.01% | 606,038 |
| 2011-09-28 | 2011-09-26 | 6.317 | 98,834 | -5,718 | 0.02% | 624,360 |
| 2011-09-27 | 2011-09-23 | 6.954 | 104,552 | +19,604 | 0.02% | 727,042 |
| 2011-09-26 | 2011-09-22 | 7.174 | 84,948 | -22,871 | 0.01% | 609,438 |
| 2011-09-23 | 2011-09-21 | 7.444 | 107,819 | +8,985 | 0.02% | 802,561 |
| 2011-09-22 | 2011-09-20 | 7.542 | 98,834 | +13,886 | 0.02% | 745,360 |
| 2011-09-20 | 2011-09-16 | 8.080 | 84,948 | -35,123 | 0.01% | 686,398 |
| 2011-09-19 | 2011-09-15 | 7.983 | 120,071 | +18,787 | 0.02% | 958,476 |
| 2011-09-16 | 2011-09-14 | 8.081 | 101,284 | +16,860 | 0.02% | 818,489 |
| 2011-06-01 | 2011-05-30 | 13.041 | 84,424 | +6,429 | 0.01% | 1,100,963 |
| 2010-12-22 | 2010-12-20 | 12.267 | 77,995 | -22,498 | 0.01% | 956,803 |
| 2010-12-14 | 2010-12-10 | 11.361 | 100,493 | +7,499 | 0.02% | 1,141,677 |
| 2010-11-25 | 2010-11-23 | 11.014 | 92,994 | +3,750 | 0.02% | 1,024,242 |
| 2010-11-19 | 2010-11-17 | 10.934 | 89,244 | +3,750 | 0.02% | 975,800 |
| 2010-11-18 | 2010-11-16 | 11.414 | 85,494 | +7,499 | 0.02% | 975,837 |
| 2010-09-16 | 2010-09-14 | 11.869 | 77,995 | +358 | 0.01% | 925,689 |
| 2010-08-17 | 2010-08-13 | 12.378 | 77,637 | -18,663 | 0.01% | 960,960 |
| 2010-05-26 | 2010-05-24 | 10.639 | 96,300 | -2,895 | 0.02% | 1,024,557 |
| 2010-05-25 | 2010-05-20 | 10.118 | 99,195 | +5,105 | 0.02% | 1,003,678 |
| 2010-05-20 | 2010-05-18 | 11.023 | 94,090 | -10,940 | 0.02% | 1,037,165 |
| 2010-05-19 | 2010-05-17 | 10.804 | 105,030 | +10,940 | 0.02% | 1,134,717 |
| 2010-05-18 | 2010-05-14 | 11.105 | 94,090 | -10,940 | 0.02% | 1,044,905 |
| 2010-05-17 | 2010-05-13 | 11.105 | 105,030 | +10,940 | 0.02% | 1,166,397 |
| 2010-01-19 | 2010-01-15 | 11.242 | 94,090 | +18,235 | 0.02% | 1,057,805 |
| 2010-01-04 | 2009-12-29 | 9.131 | 75,855 | -67,103 | 0.01% | 692,638 |
| 2009-09-24 | 2009-09-22 | 9.488 | 142,958 | +416 | 0.03% | 1,356,345 |
| 2009-08-11 | 2009-08-07 | 9.268 | 142,542 | +727 | 0.03% | 1,321,038 |
| 2009-08-10 | 2009-08-06 | 9.955 | 141,815 | +727 | 0.03% | 1,411,800 |
| 2009-08-07 | 2009-08-05 | 9.900 | 141,088 | +728 | 0.03% | 1,396,803 |
| 2009-08-06 | 2009-08-04 | 10.258 | 140,360 | +727 | 0.03% | 1,439,775 |
| 2009-07-31 | 2009-07-29 | 10.065 | 139,633 | +727 | 0.03% | 1,405,438 |
| 2009-06-25 | 2009-06-23 | 9.818 | 138,906 | +1,455 | 0.03% | 1,363,740 |
| 2009-06-24 | 2009-06-22 | 10.065 | 137,451 | +1,454 | 0.03% | 1,383,475 |
| 2009-06-22 | 2009-06-18 | 10.120 | 135,997 | +2,909 | 0.03% | 1,376,321 |
| 2009-06-19 | 2009-06-17 | 9.570 | 133,088 | +727 | 0.02% | 1,273,681 |
| 2009-06-18 | 2009-06-16 | 9.598 | 132,361 | +728 | 0.02% | 1,270,363 |
| 2009-06-09 | 2009-06-05 | 10.643 | 131,633 | +3,636 | 0.02% | 1,400,936 |
| 2009-06-03 | 2009-06-01 | 9.955 | 127,997 | +3,636 | 0.02% | 1,274,239 |
| 2009-06-01 | 2009-05-27 | 8.993 | 124,361 | -1,454 | 0.02% | 1,118,341 |
| 2009-05-25 | 2009-05-21 | 8.760 | 125,815 | +2,580 | 0.02% | 1,102,125 |
| 2009-05-21 | 2009-05-19 | 8.648 | 123,235 | +4,275 | 0.02% | 1,065,684 |
| 2009-05-13 | 2009-05-11 | 7.581 | 118,960 | +2,849 | 0.02% | 901,796 |
| 2009-05-12 | 2009-05-08 | 8.058 | 116,111 | +9,260 | 0.02% | 935,619 |
| 2009-05-11 | 2009-05-07 | 8.142 | 106,851 | +7,836 | 0.02% | 870,002 |
| 2009-05-08 | 2009-05-06 | 8.002 | 99,015 | +11,397 | 0.02% | 792,300 |
| 2008-10-09 | 2008-10-06 | 4.607 | 87,618 | +581 | 0.02% | 403,655 |
| 2008-05-19 | 2008-05-15 | 13.630 | 87,037 | +945 | 0.02% | 1,186,299 |
| 2007-10-30 | 2007-10-26 | 34.746 | 86,092 | -2,100 | 0.02% | 2,991,357 |
| 2007-10-29 | 2007-10-25 | 31.946 | 88,192 | -10,499 | 0.02% | 2,817,364 |
| 2007-10-26 | 2007-10-24 | 26.317 | 98,691 | +1,400 | 0.02% | 2,597,222 |
| 2007-10-22 | 2007-10-17 | 22.545 | 97,291 | +1,400 | 0.02% | 2,193,419 |
| 2007-10-17 | 2007-10-15 | 23.460 | 95,891 | +119 | 0.02% | 2,249,597 |
| 2007-10-12 | 2007-10-10 | 23.431 | 95,772 | -1,398 | 0.02% | 2,244,066 |
| 2007-10-05 | 2007-10-03 | 23.431 | 97,170 | -11,185 | 0.02% | 2,276,823 |
| 2007-10-04 | 2007-10-02 | 21.743 | 108,355 | -6,991 | 0.02% | 2,356,002 |
| 2007-09-27 | 2007-09-24 | 24.547 | 115,346 | -1,398 | 0.02% | 2,831,411 |
| 2007-09-24 | 2007-09-20 | 24.290 | 116,744 | -699 | 0.02% | 2,835,668 |
| 2007-09-21 | 2007-09-19 | 25.491 | 117,443 | -4,194 | 0.02% | 2,993,767 |
| 2007-09-12 | 2007-09-10 | 26.922 | 121,637 | -4,894 | 0.02% | 3,274,677 |
| 2007-09-10 | 2007-09-06 | 23.889 | 126,531 | +699 | 0.02% | 3,022,710 |
| 2007-09-07 | 2007-09-05 | 23.603 | 125,832 | +1,399 | 0.02% | 2,970,012 |
| 2007-09-06 | 2007-09-04 | 24.719 | 124,433 | -2,797 | 0.02% | 3,075,831 |
| 2007-09-05 | 2007-09-03 | 24.547 | 127,230 | -10,486 | 0.02% | 3,123,129 |
| 2007-09-04 | 2007-08-31 | 22.745 | 137,716 | -4,893 | 0.03% | 3,132,309 |
| 2007-09-03 | 2007-08-30 | 20.427 | 142,609 | -13,981 | 0.03% | 2,913,119 |
| 2007-08-30 | 2007-08-28 | 17.967 | 156,590 | -699 | 0.03% | 2,813,434 |
| 2007-08-29 | 2007-08-27 | 17.967 | 157,289 | -8,389 | 0.03% | 2,825,993 |
| 2007-08-21 | 2007-08-17 | 14.362 | 165,678 | +1,398 | 0.03% | 2,379,478 |
| 2007-08-15 | 2007-08-13 | 17.023 | 164,280 | -1,398 | 0.03% | 2,796,500 |
| 2007-08-14 | 2007-08-10 | 17.309 | 165,678 | +1,398 | 0.03% | 2,867,697 |
| 2007-08-13 | 2007-08-09 | 17.681 | 164,280 | -9,787 | 0.03% | 2,904,600 |
| 2007-08-07 | 2007-08-03 | 15.621 | 174,067 | +1,398 | 0.03% | 2,719,081 |
| 2007-07-31 | 2007-07-27 | 15.878 | 172,669 | +1,398 | 0.03% | 2,741,703 |
| 2007-07-13 | 2007-07-11 | 16.250 | 171,271 | +1,398 | 0.03% | 2,783,205 |
| 2007-07-12 | 2007-07-10 | 16.508 | 169,873 | +4,894 | 0.03% | 2,804,228 |
| 2007-07-11 | 2007-07-09 | 17.166 | 164,979 | -19,574 | 0.03% | 2,831,998 |
| 2007-07-09 | 2007-07-05 | 17.509 | 184,553 | -4,194 | 0.04% | 3,231,362 |
| 2007-07-06 | 2007-07-04 | 16.822 | 188,747 | -6,991 | 0.04% | 3,175,196 |
| 2007-07-05 | 2007-07-03 | 16.737 | 195,738 | -8,389 | 0.04% | 3,276,002 |
| 2007-07-03 | 2007-06-28 | 15.592 | 204,127 | +3,496 | 0.04% | 3,182,805 |
| 2007-06-28 | 2007-06-26 | 16.250 | 200,631 | +2,097 | 0.04% | 3,260,314 |
| 2007-06-26 | 2007-06-22 | 16.994 | 198,534 | 0.04% | 3,373,917 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy