History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 175,565 +0 0.01% 1,020,033
2025-10-13 2025-10-09 5.820 175,565 +0 0.01% 1,021,788
2025-10-10 2025-10-08 5.780 175,565 +0 0.01% 1,014,766
2025-10-09 2025-10-06 5.820 175,565 +0 0.01% 1,021,788
2025-10-08 2025-10-03 5.980 175,565 +0 0.01% 1,049,879
2025-10-06 2025-10-02 5.920 175,565 +0 0.01% 1,039,345
2025-10-03 2025-09-30 5.790 175,565 +0 0.01% 1,016,521
2025-10-02 2025-09-29 5.820 175,565 +0 0.01% 1,021,788
2025-09-30 2025-09-26 5.770 175,565 +0 0.01% 1,013,010
2025-09-29 2025-09-25 5.720 175,565 +0 0.01% 1,004,232
2025-09-26 2025-09-24 5.820 175,565 +0 0.01% 1,021,788
2025-09-25 2025-09-23 5.850 175,565 +0 0.01% 1,027,055
2025-09-24 2025-09-22 5.870 175,565 +0 0.01% 1,030,567
2025-09-23 2025-09-19 5.980 175,565 -6,000 0.01% 1,049,879
2025-09-10 2025-09-08 6.798 181,565 +10,000 0.01% 1,234,241
2025-09-09 2025-09-05 6.777 171,565 +8,778 0.01% 1,162,647
2025-09-01 2025-08-28 6.598 162,787 -3,796 0.01% 1,073,995
2025-07-29 2025-07-25 6.281 166,583 -5,693 0.01% 1,046,370
2025-07-22 2025-07-18 6.050 172,276 +5,693 0.01% 1,042,185
2025-06-20 2025-06-18 5.459 166,583 -9,488 0.01% 909,429
2025-06-09 2025-06-05 5.506 176,071 -759 0.01% 969,514
2025-06-06 2025-06-04 5.495 176,830 +7,604 0.01% 971,746
2025-06-03 2025-05-30 5.396 169,226 +9,080 0.01% 913,187
2025-05-15 2025-05-13 5.374 160,146 -5,448 0.01% 860,661
2025-04-15 2025-04-11 4.802 165,594 +5,448 0.01% 795,110
2025-03-28 2025-03-26 5.088 160,146 -23,609 0.01% 814,806
2025-02-12 2025-02-10 4.791 183,755 -9,080 0.01% 880,288
2024-10-02 2024-09-27 4.416 192,835 -12,713 0.01% 851,582
2024-09-27 2024-09-25 4.559 205,548 -3,632 0.02% 937,152
2024-09-05 2024-09-03 5.204 209,180 +19,453 0.02% 1,088,529
2024-06-06 2024-06-04 5.044 189,727 +8,098 0.02% 956,990
2024-05-03 2024-04-30 4.530 181,629 +21,237 0.02% 822,750
2024-01-25 2024-01-23 3.844 160,392 -24,504 0.01% 616,586
2023-09-11 2023-09-06 4.372 184,896 +12,493 0.02% 808,417
2023-09-07 2023-09-05 4.359 172,403 +7,616 0.02% 751,531
2023-07-19 2023-07-14 3.690 164,787 -7,616 0.01% 607,985
2023-07-18 2023-07-13 3.808 172,403 -22,849 0.02% 656,457
2023-07-05 2023-07-03 3.335 195,252 -15,232 0.02% 651,168
2023-07-04 2023-06-30 3.348 210,484 -15,232 0.02% 704,730
2023-06-05 2023-06-01 3.640 225,716 +9,945 0.02% 821,565
2023-05-11 2023-05-09 3.708 215,771 -4,368 0.02% 800,185
2023-05-08 2023-05-04 3.722 220,139 -29,123 0.02% 819,408
2023-04-20 2023-04-18 3.406 249,262 +29,123 0.02% 849,066
2023-03-06 2023-03-02 3.434 220,139 +2,912 0.02% 755,911
2023-03-03 2023-03-01 3.420 217,227 +26,210 0.02% 742,928
2022-12-06 2022-12-02 3.695 191,017 -21,842 0.02% 705,762
2022-11-28 2022-11-24 3.571 212,859 -58,245 0.02% 760,150
2022-10-19 2022-10-17 3.132 271,104 +29,123 0.02% 848,994
2022-09-28 2022-09-26 3.228 241,981 -14,561 0.02% 781,057
2022-09-27 2022-09-23 3.173 256,542 -29,123 0.02% 813,962
2022-09-22 2022-09-20 3.022 285,665 -17,473 0.03% 863,204
2022-09-08 2022-09-06 3.181 303,138 +15,157 0.03% 964,213
2022-06-02 2022-05-31 3.417 287,981 +11,367 0.03% 983,990
2022-03-10 2022-03-08 3.567 276,614 +3,987 0.03% 986,787
2022-02-11 2022-02-09 3.914 272,627 +13,287 0.03% 1,066,947
2021-11-05 2021-11-03 3.778 259,340 -13,287 0.03% 979,815
2021-09-20 2021-09-16 3.808 272,627 -33,218 0.03% 1,038,222
2021-09-14 2021-09-10 4.235 305,845 +13,287 0.03% 1,295,389
2021-09-13 2021-09-09 4.204 292,558 +17,194 0.03% 1,229,968
2021-09-10 2021-09-08 4.189 275,364 +12,797 0.03% 1,153,378
2021-09-09 2021-09-07 4.126 262,567 +6,398 0.03% 1,083,362
2021-09-03 2021-09-01 4.048 256,169 +6,398 0.03% 1,036,946
2021-06-04 2021-06-02 4.506 249,771 +14,130 0.03% 1,125,461
2021-05-03 2021-04-29 4.539 235,641 -14,488 0.03% 1,069,599
2021-04-09 2021-04-07 4.506 250,129 +14,488 0.03% 1,127,074
2021-02-18 2021-02-16 4.042 235,641 -3,622 0.03% 952,490
2021-01-18 2021-01-14 4.241 239,263 -6,037 0.03% 1,014,694
2021-01-15 2021-01-13 4.191 245,300 +6,037 0.03% 1,028,106
2020-11-09 2020-11-05 3.910 239,263 +14,487 0.03% 935,421
2020-09-14 2020-09-10 3.789 224,776 +6,582 0.02% 851,585
2020-06-12 2020-06-10 3.806 218,194 -7,032 0.02% 830,373
2020-06-04 2020-06-02 4.165 225,226 +9,263 0.03% 937,989
2020-05-05 2020-04-29 4.111 215,963 -11,238 0.03% 887,881
2020-04-29 2020-04-27 4.022 227,201 +11,238 0.03% 913,865
2020-04-09 2020-04-07 3.827 215,963 -1,124 0.03% 826,383
2020-04-06 2020-04-02 3.738 217,087 -1,124 0.03% 811,366
2020-03-09 2020-03-05 4.165 218,211 +2,248 0.03% 908,774
2020-02-06 2020-02-04 4.343 215,963 -16,857 0.03% 937,849
2020-01-03 2019-12-31 3.649 232,820 +16,857 0.03% 849,450
2019-09-13 2019-09-11 4.151 215,963 +6,718 0.03% 896,556
2019-09-12 2019-09-10 4.151 209,245 -103,434 0.03% 868,667
2019-09-11 2019-09-09 4.170 312,679 +103,434 0.04% 1,303,810
2019-08-15 2019-08-13 4.243 209,245 -54,439 0.03% 887,885
2019-06-05 2019-06-03 4.966 263,684 +9,093 0.03% 1,309,344
2019-02-08 2019-01-31 5.251 254,591 +10,512 0.03% 1,336,847
2018-09-13 2018-09-11 5.159 244,079 +4,641 0.03% 1,259,151
2018-08-30 2018-08-28 5.392 239,438 +15,468 0.03% 1,290,932
2018-06-13 2018-06-11 6.148 223,970 -20,625 0.03% 1,376,939
2018-06-07 2018-06-05 5.954 244,595 +20,625 0.03% 1,456,302
2018-06-04 2018-05-31 6.605 223,970 +8,270 0.03% 1,479,341
2018-05-31 2018-05-29 6.464 215,700 -4,966 0.03% 1,394,312
2018-05-28 2018-05-24 6.504 220,666 -9,932 0.03% 1,435,300
2018-05-23 2018-05-18 6.504 230,598 +49,659 0.03% 1,499,901
2018-05-21 2018-05-17 6.424 180,939 +14,898 0.02% 1,162,325
2018-05-17 2018-05-15 6.444 166,041 +14,897 0.02% 1,069,966
2018-04-09 2018-04-04 6.565 151,144 -5,959 0.02% 992,232
2018-04-06 2018-04-03 6.605 157,103 -6,952 0.02% 1,037,679
2018-02-23 2018-02-21 6.847 164,055 -14,898 0.02% 1,123,241
2018-02-22 2018-02-20 6.806 178,953 -19,863 0.02% 1,218,037
2018-02-21 2018-02-15 6.343 198,816 +9,932 0.03% 1,261,149
2018-02-20 2018-02-13 6.343 188,884 -9,932 0.02% 1,198,148
2018-02-14 2018-02-12 6.323 198,816 +9,932 0.03% 1,257,146
2018-02-09 2018-02-07 6.363 188,884 -9,932 0.02% 1,201,951
2018-02-08 2018-02-06 6.303 198,816 +9,932 0.03% 1,253,142
2018-02-01 2018-01-30 6.645 188,884 -6,953 0.02% 1,255,202
2018-01-31 2018-01-29 6.686 195,837 -14,897 0.03% 1,309,295
2018-01-05 2018-01-03 6.283 210,734 +4,966 0.03% 1,324,018
2017-11-24 2017-11-22 6.021 205,768 -4,966 0.03% 1,238,950
2017-11-22 2017-11-20 5.941 210,734 +4,966 0.03% 1,251,876
2017-10-10 2017-10-06 6.605 205,768 -14,898 0.03% 1,359,115
2017-10-06 2017-10-03 6.665 220,666 -4,966 0.03% 1,470,849
2017-10-04 2017-09-29 6.686 225,632 +4,966 0.03% 1,508,493
2017-09-22 2017-09-20 6.484 220,666 +14,898 0.03% 1,430,856
2017-09-15 2017-09-13 6.728 205,768 +29,795 0.03% 1,384,440
2017-09-14 2017-09-12 6.769 175,973 +12,969 0.02% 1,191,194
2017-07-21 2017-07-19 6.667 163,004 +20,475 0.02% 1,086,686
2017-07-14 2017-07-12 6.667 142,529 -6,825 0.02% 950,187
2017-07-12 2017-07-10 6.461 149,354 -7,800 0.02% 965,050
2017-07-05 2017-07-03 6.400 157,154 +14,625 0.02% 1,005,779
2017-06-26 2017-06-22 6.359 142,529 -7,800 0.02% 906,332
2017-06-23 2017-06-21 6.359 150,329 -6,825 0.02% 955,932
2017-06-22 2017-06-20 6.359 157,154 +14,625 0.02% 999,332
2017-06-15 2017-06-13 6.277 142,529 -4,875 0.02% 894,638
2017-06-07 2017-06-05 6.585 147,404 -4,875 0.02% 970,592
2017-06-05 2017-06-01 6.970 152,279 -4,610 0.02% 1,061,350
2017-05-31 2017-05-26 6.970 156,889 +14,161 0.02% 1,093,480
2017-05-12 2017-05-10 7.182 142,728 -9,441 0.02% 1,025,018
2017-05-04 2017-04-28 7.076 152,169 -3,776 0.02% 1,076,701
2017-04-27 2017-04-25 7.118 155,945 +9,441 0.02% 1,110,026
2017-03-27 2017-03-23 7.330 146,504 -11,329 0.02% 1,073,861
2017-03-22 2017-03-20 7.330 157,833 -17,938 0.02% 1,156,902
2017-03-20 2017-03-16 7.160 175,771 +37,763 0.02% 1,258,596
2017-02-24 2017-02-22 7.626 138,008 +14,162 0.02% 1,052,518
2016-12-22 2016-12-20 7.605 123,846 -944 0.02% 941,887
2016-09-26 2016-09-22 7.393 124,790 -7,553 0.02% 922,630
2016-09-21 2016-09-19 7.478 132,343 +7,553 0.02% 989,688
2016-09-14 2016-09-12 7.351 124,790 +9,440 0.02% 917,343
2016-09-07 2016-09-05 7.605 115,350 +1,286 0.02% 877,273
2016-09-05 2016-09-01 7.691 114,064 +28,006 0.02% 877,267
2016-07-15 2016-07-13 8.077 86,058 -14,003 0.01% 695,058
2016-06-06 2016-06-02 8.380 100,061 -2,220 0.01% 838,474
2016-06-02 2016-05-31 8.314 102,281 +4,559 0.01% 850,346
2016-05-05 2016-05-03 9.125 97,722 -205,140 0.01% 891,758
2016-04-26 2016-04-22 8.972 302,862 +82,968 0.04% 2,717,250
2016-04-22 2016-04-20 8.862 219,894 +7,293 0.03% 1,948,751
2016-04-21 2016-04-19 8.906 212,601 +10,030 0.03% 1,893,446
2016-04-20 2016-04-18 8.928 202,571 +5,470 0.03% 1,808,561
2016-04-13 2016-04-11 8.665 197,101 -132,202 0.03% 1,707,841
2016-04-11 2016-04-07 8.665 329,303 -9,117 0.05% 2,853,345
2016-04-06 2016-04-01 8.774 338,420 -18,235 0.05% 2,969,461
2016-04-05 2016-03-31 8.753 356,655 +9,118 0.05% 3,121,640
2016-03-30 2016-03-24 8.489 347,537 +172,318 0.05% 2,950,350
2016-03-29 2016-03-23 8.511 175,219 -136,761 0.03% 1,491,332
2016-01-25 2016-01-21 8.577 311,980 -13,676 0.04% 2,675,870
2016-01-19 2016-01-15 8.731 325,656 -13,676 0.05% 2,843,176
2016-01-15 2016-01-13 8.862 339,332 +4,559 0.05% 3,007,238
2016-01-08 2016-01-06 9.257 334,773 +9,117 0.05% 3,099,020
2015-09-07 2015-09-02 9.940 325,656 +5,112 0.05% 3,236,874
2015-07-23 2015-07-21 10.096 320,544 +201,920 0.05% 3,236,069
2015-07-20 2015-07-16 9.873 118,624 -2,692 0.02% 1,171,138
2015-07-17 2015-07-15 9.828 121,316 +2,692 0.02% 1,192,308
2015-07-10 2015-07-08 8.803 118,624 -6,282 0.02% 1,044,243
2015-07-09 2015-07-07 9.516 124,906 -4,487 0.02% 1,188,620
2015-07-07 2015-07-03 10.831 129,393 -314,099 0.02% 1,401,454
2015-07-06 2015-07-02 11.054 443,492 -897,425 0.06% 4,902,294
2015-06-22 2015-06-18 11.410 1,340,917 -448,712 0.19% 15,300,434
2015-06-12 2015-06-10 11.121 1,789,629 -4,487 0.26% 19,901,941
2015-06-09 2015-06-05 11.210 1,794,116 +2,692 0.26% 20,111,775
2015-06-08 2015-06-04 11.299 1,791,424 +1,795 0.26% 20,241,292
2015-06-04 2015-06-02 11.929 1,789,629 +31,709 0.26% 21,348,680
2015-06-03 2015-06-01 12.043 1,757,920 +1,540,350 0.26% 21,170,138
2015-06-01 2015-05-28 12.747 217,570 -1,760,400 0.03% 2,773,388
2015-05-29 2015-05-27 12.679 1,977,970 -440,100 0.29% 25,078,561
2015-05-26 2015-05-21 12.929 2,418,070 +843,232 0.36% 31,262,942
2015-05-21 2015-05-19 12.474 1,574,838 +242,055 0.23% 19,645,222
2015-05-19 2015-05-15 11.338 1,332,783 -4,401 0.20% 15,111,539
2015-05-18 2015-05-14 11.679 1,337,184 +855,554 0.20% 15,617,194
2015-05-15 2015-05-13 11.384 481,630 +345,919 0.07% 5,482,769
2015-05-06 2015-05-04 10.498 135,711 +1,760 0.02% 1,424,642
2015-04-29 2015-04-27 10.361 133,951 +4,401 0.02% 1,387,904
2015-04-24 2015-04-22 9.543 129,550 -15,844 0.02% 1,236,333
2015-04-14 2015-04-10 9.316 145,394 -27,286 0.02% 1,354,500
2015-04-13 2015-04-09 9.202 172,680 -14,083 0.03% 1,589,080
2015-04-10 2015-04-08 8.884 186,763 +3,521 0.03% 1,659,267
2015-04-02 2015-03-31 8.203 183,242 -16,724 0.03% 1,503,076
2015-03-31 2015-03-27 7.930 199,966 +4,401 0.03% 1,585,734
2015-03-27 2015-03-25 8.294 195,565 -15,844 0.03% 1,621,932
2015-03-24 2015-03-20 8.180 211,409 +13,203 0.03% 1,729,317
2015-03-23 2015-03-19 8.089 198,206 -4,401 0.03% 1,603,303
2015-03-20 2015-03-18 8.044 202,607 -4,401 0.03% 1,629,695
2015-03-12 2015-03-10 7.975 207,008 +4,401 0.03% 1,650,984
2015-03-09 2015-03-05 7.975 202,607 +6,162 0.03% 1,615,884
2015-03-06 2015-03-04 7.862 196,445 +7,041 0.03% 1,544,421
2015-02-27 2015-02-25 7.885 189,404 -4,401 0.03% 1,493,370
2015-02-25 2015-02-23 7.839 193,805 +4,401 0.03% 1,519,262
2015-02-04 2015-02-02 7.203 189,404 +4,401 0.03% 1,364,260
2015-01-07 2015-01-05 7.271 185,003 -4,401 0.03% 1,345,171
2015-01-05 2014-12-31 7.203 189,404 -26,406 0.03% 1,364,260
2015-01-02 2014-12-29 6.953 215,810 +13,203 0.03% 1,500,520
2014-12-29 2014-12-22 6.817 202,607 +17,604 0.03% 1,381,098
2014-12-19 2014-12-17 7.067 185,003 +15,844 0.03% 1,307,338
2014-12-02 2014-11-28 7.476 169,159 +2,641 0.03% 1,264,561
2014-10-08 2014-10-06 7.816 166,518 +4,401 0.02% 1,301,572
2014-09-24 2014-09-22 8.271 162,117 -1,357 0.02% 1,340,845
2014-09-08 2014-09-04 8.521 163,474 +4,401 0.02% 1,392,928
2014-09-05 2014-09-03 8.567 159,073 +4,401 0.02% 1,362,745
2014-09-04 2014-09-02 8.658 154,672 +1,241 0.02% 1,339,214
2014-09-03 2014-09-01 8.750 153,431 +4,366 0.02% 1,342,527
2014-09-01 2014-08-28 8.658 149,065 -4,366 0.02% 1,290,666
2014-07-25 2014-07-23 7.467 153,431 -17,463 0.02% 1,145,716
2014-07-21 2014-07-17 7.421 170,894 -1,746 0.03% 1,268,289
2014-07-17 2014-07-15 7.215 172,640 -3,493 0.03% 1,245,657
2014-07-15 2014-07-11 7.147 176,133 +3,493 0.03% 1,258,757
2014-06-05 2014-06-03 7.457 172,640 +1,882 0.03% 1,287,375
2014-04-23 2014-04-17 7.596 170,758 -863 0.03% 1,297,068
2014-04-17 2014-04-15 7.596 171,621 -4,319 0.03% 1,303,623
2014-03-26 2014-03-24 7.040 175,940 -21,590 0.03% 1,238,642
2014-03-24 2014-03-20 7.040 197,530 -4,318 0.03% 1,390,639
2014-02-26 2014-02-24 7.480 201,848 -6,909 0.03% 1,509,853
2014-02-19 2014-02-17 7.341 208,757 +6,909 0.03% 1,532,527
2014-01-29 2014-01-27 7.480 201,848 -1,727 0.03% 1,509,853
2014-01-10 2014-01-08 7.781 203,575 -8,637 0.03% 1,584,059
2014-01-09 2014-01-07 7.689 212,212 +8,637 0.03% 1,631,608
2013-12-02 2013-11-28 7.689 203,575 -17,273 0.03% 1,565,201
2013-11-04 2013-10-31 7.758 220,848 -4,318 0.03% 1,713,350
2013-10-28 2013-10-24 7.457 225,166 -4,318 0.03% 1,679,061
2013-10-25 2013-10-23 7.434 229,484 -7,772 0.04% 1,705,945
2013-10-24 2013-10-22 7.573 237,256 +4,318 0.04% 1,796,688
2013-10-21 2013-10-17 7.341 232,938 -8,637 0.04% 1,710,044
2013-10-16 2013-10-11 7.550 241,575 +8,637 0.04% 1,823,800
2013-10-07 2013-10-03 7.689 232,938 -8,637 0.04% 1,790,961
2013-10-03 2013-09-30 7.411 241,575 -25,908 0.04% 1,790,233
2013-09-30 2013-09-26 7.364 267,483 -12,954 0.04% 1,969,840
2013-09-27 2013-09-25 7.434 280,437 -21,591 0.04% 2,084,722
2013-09-25 2013-09-23 6.901 302,028 +8,636 0.05% 2,084,353
2013-09-24 2013-09-19 6.901 293,392 +30,227 0.04% 2,024,754
2013-09-18 2013-09-16 6.855 263,165 +37,999 0.04% 1,803,963
2013-09-12 2013-09-10 6.901 225,166 +4,318 0.03% 1,553,913
2013-09-06 2013-09-04 6.831 220,848 +1,482 0.03% 1,508,667
2013-08-30 2013-08-28 6.668 219,366 -31,739 0.03% 1,462,742
2013-07-29 2013-07-25 7.228 251,105 +1,716 0.04% 1,814,886
2013-07-03 2013-06-28 7.298 249,389 -3,432 0.04% 1,819,927
2013-06-17 2013-06-13 7.018 252,821 -8,578 0.04% 1,774,238
2013-06-05 2013-06-03 7.583 261,399 +8,392 0.04% 1,982,257
2013-05-28 2013-05-24 7.655 253,007 -8,413 0.04% 1,936,662
2013-05-20 2013-05-15 7.559 261,420 +8,413 0.04% 1,976,202
2013-05-15 2013-05-13 7.631 253,007 -4,206 0.04% 1,930,648
2013-04-05 2013-04-02 8.320 257,213 -4,207 0.04% 2,140,062
2013-03-19 2013-03-15 7.845 261,420 +5,889 0.04% 2,050,776
2013-03-08 2013-03-06 8.154 255,531 +4,207 0.04% 2,083,546
2013-01-23 2013-01-21 8.510 251,324 +31,129 0.04% 2,138,860
2013-01-22 2013-01-18 8.534 220,195 -5,889 0.03% 1,879,175
2013-01-17 2013-01-15 8.439 226,084 -4,207 0.04% 1,907,935
2013-01-02 2012-12-27 7.773 230,291 -4,206 0.04% 1,790,153
2012-12-13 2012-12-11 7.964 234,497 +7,571 0.04% 1,867,444
2012-11-27 2012-11-23 7.607 226,926 -8,413 0.04% 1,726,234
2012-11-26 2012-11-22 7.512 235,339 -42,066 0.04% 1,767,854
2012-11-22 2012-11-20 7.536 277,405 +8,413 0.04% 2,090,446
2012-11-12 2012-11-08 7.536 268,992 -4,206 0.04% 2,027,048
2012-11-07 2012-11-05 7.583 273,198 -11,779 0.04% 2,071,732
2012-11-06 2012-11-02 7.607 284,977 -15,144 0.04% 2,167,830
2012-11-02 2012-10-31 7.464 300,121 -4,207 0.05% 2,240,224
2012-10-29 2012-10-25 7.512 304,328 +4,207 0.05% 2,286,096
2012-10-25 2012-10-22 7.512 300,121 -4,207 0.05% 2,254,493
2012-10-24 2012-10-19 7.583 304,328 +8,414 0.05% 2,307,799
2012-10-17 2012-10-15 7.346 295,914 -1,683 0.05% 2,173,649
2012-10-16 2012-10-12 7.369 297,597 -5,048 0.05% 2,193,086
2012-10-15 2012-10-11 7.369 302,645 -6,731 0.05% 2,230,286
2012-10-11 2012-10-09 7.322 309,376 +10,938 0.05% 2,265,180
2012-10-09 2012-10-05 7.346 298,438 +29,446 0.05% 2,192,189
2012-09-20 2012-09-18 7.298 268,992 -21,033 0.04% 1,963,103
2012-09-10 2012-09-06 7.132 290,025 -10,096 0.05% 2,068,434
2012-09-07 2012-09-05 7.204 300,121 +2,014 0.05% 2,161,986
2012-09-06 2012-09-04 7.180 298,107 +60,169 0.05% 2,140,343
2012-09-05 2012-09-03 7.276 237,938 -4,178 0.04% 1,731,121
2012-08-30 2012-08-28 7.299 242,116 -16,714 0.04% 1,767,312
2012-06-29 2012-06-27 7.132 258,830 -25,070 0.04% 1,845,954
2012-06-05 2012-06-01 7.664 283,900 +15,395 0.04% 2,175,799
2012-05-25 2012-05-23 7.370 268,505 +12,253 0.04% 1,978,919
2012-05-24 2012-05-22 7.566 256,252 -8,985 0.04% 1,938,808
2012-05-22 2012-05-18 7.321 265,237 +12,252 0.04% 1,941,844
2012-03-19 2012-03-15 8.815 252,985 +40,840 0.04% 2,230,007
2012-03-16 2012-03-14 8.864 212,145 +8,168 0.03% 1,880,401
2012-02-22 2012-02-20 9.060 203,977 +4,084 0.03% 1,847,957
2012-02-21 2012-02-17 8.962 199,893 +2,451 0.03% 1,791,380
2012-02-17 2012-02-15 8.962 197,442 -2,451 0.03% 1,769,415
2012-02-08 2012-02-06 8.350 199,893 -8,984 0.03% 1,669,018
2012-02-07 2012-02-03 8.227 208,877 +11,435 0.03% 1,718,458
2012-02-01 2012-01-30 8.080 197,442 -12,252 0.03% 1,595,374
2012-01-27 2012-01-20 8.276 209,694 +3,267 0.03% 1,735,449
2012-01-26 2012-01-19 8.276 206,427 +6,534 0.03% 1,708,411
2012-01-12 2012-01-10 7.884 199,893 +2,451 0.03% 1,576,023
2011-12-23 2011-12-21 7.615 197,442 -4,084 0.03% 1,503,519
2011-11-29 2011-11-25 7.786 201,526 -24,504 0.03% 1,569,160
2011-11-23 2011-11-21 8.129 226,030 -817 0.04% 1,837,440
2011-11-09 2011-11-07 8.325 226,847 -4,084 0.04% 1,888,517
2011-11-01 2011-10-28 8.276 230,931 +1,633 0.04% 1,911,208
2011-10-31 2011-10-27 8.472 229,298 -8,168 0.04% 1,942,609
2011-10-28 2011-10-26 7.982 237,466 -57,176 0.04% 1,895,519
2011-10-26 2011-10-24 7.909 294,642 +2,450 0.05% 2,330,270
2011-10-25 2011-10-21 7.835 292,192 -4,084 0.05% 2,289,430
2011-10-18 2011-10-14 7.591 296,276 +40,840 0.05% 2,248,885
2011-10-17 2011-10-13 7.835 255,436 +4,084 0.04% 2,001,433
2011-10-12 2011-10-10 7.223 251,352 -8,168 0.04% 1,815,572
2011-10-11 2011-10-07 6.929 259,520 +8,168 0.04% 1,798,317
2011-09-30 2011-09-27 6.807 251,352 +5,718 0.04% 1,710,946
2011-09-16 2011-09-14 8.081 245,634 +1,516 0.04% 1,985,000
2011-09-05 2011-09-01 8.697 244,118 -811 0.04% 2,123,111
2011-08-24 2011-08-22 8.377 244,929 -5,683 0.04% 2,051,716
2011-08-23 2011-08-19 8.623 250,612 -4,870 0.04% 2,161,066
2011-08-15 2011-08-11 8.746 255,482 +811 0.04% 2,234,533
2011-08-12 2011-08-10 8.771 254,671 +4,871 0.04% 2,233,715
2011-08-11 2011-08-09 8.993 249,800 -4,871 0.04% 2,246,381
2011-08-10 2011-08-08 9.067 254,671 +4,059 0.04% 2,309,008
2011-08-09 2011-08-05 9.535 250,612 -13,800 0.04% 2,389,522
2011-08-04 2011-08-02 10.027 264,412 -4,059 0.04% 2,651,391
2011-08-01 2011-07-28 10.274 268,471 +4,059 0.04% 2,758,237
2011-07-22 2011-07-20 10.570 264,412 +812 0.04% 2,794,709
2011-07-15 2011-07-13 10.717 263,600 -4,059 0.04% 2,825,094
2011-07-14 2011-07-12 10.496 267,659 +4,059 0.04% 2,809,245
2011-07-13 2011-07-11 10.717 263,600 +4,059 0.04% 2,825,094
2011-07-08 2011-07-06 10.693 259,541 -8,118 0.04% 2,775,197
2011-07-06 2011-07-04 11.038 267,659 -4,059 0.04% 2,954,323
2011-07-05 2011-06-30 10.767 271,718 +40,589 0.04% 2,925,486
2011-07-04 2011-06-29 10.841 231,129 -12,177 0.04% 2,505,563
2011-06-30 2011-06-28 10.717 243,306 +1,624 0.04% 2,607,596
2011-06-23 2011-06-21 10.520 241,682 -12,989 0.04% 2,542,555
2011-06-21 2011-06-17 10.372 254,671 -36,529 0.04% 2,641,556
2011-06-17 2011-06-15 10.594 291,200 +2,435 0.05% 3,085,020
2011-06-14 2011-06-10 10.052 288,765 +4,059 0.05% 2,902,705
2011-06-13 2011-06-09 10.200 284,706 -7,306 0.05% 2,903,990
2011-06-10 2011-06-08 10.397 292,012 -17,859 0.05% 3,036,067
2011-06-09 2011-06-07 10.693 309,871 +40,589 0.05% 3,313,362
2011-06-08 2011-06-03 10.841 269,282 -9,742 0.04% 2,919,162
2011-06-03 2011-06-01 11.062 279,024 +28,412 0.05% 3,086,641
2011-06-02 2011-05-31 13.308 250,612 +12,177 0.04% 3,335,034
2011-06-01 2011-05-30 13.041 238,435 +18,157 0.04% 3,109,401
2011-05-31 2011-05-27 13.068 220,278 +5,250 0.04% 2,878,492
2011-05-30 2011-05-26 13.068 215,028 +5,249 0.04% 2,809,887
2011-05-24 2011-05-20 13.014 209,779 +3,750 0.04% 2,730,107
2011-05-19 2011-05-17 13.201 206,029 +3,750 0.04% 2,719,765
2011-05-16 2011-05-12 13.334 202,279 -4,500 0.04% 2,697,234
2011-05-12 2011-05-09 13.174 206,779 +4,500 0.04% 2,724,151
2011-05-11 2011-05-06 13.281 202,279 -4,500 0.04% 2,686,445
2011-05-06 2011-05-04 13.174 206,779 +3,750 0.04% 2,724,151
2011-05-04 2011-04-29 13.334 203,029 +3,750 0.04% 2,707,235
2011-05-03 2011-04-28 13.308 199,279 +4,499 0.04% 2,651,917
2011-04-29 2011-04-27 13.494 194,780 -4,499 0.03% 2,628,407
2011-04-27 2011-04-21 13.574 199,279 +8,249 0.04% 2,705,061
2011-04-26 2011-04-20 13.681 191,030 +4,500 0.03% 2,613,465
2011-04-14 2011-04-12 13.601 186,530 +14,249 0.03% 2,536,978
2011-04-13 2011-04-11 13.788 172,281 +750 0.03% 2,375,340
2011-04-12 2011-04-08 13.708 171,531 -6,000 0.03% 2,351,276
2011-04-11 2011-04-07 13.494 177,531 +3,750 0.03% 2,395,645
2011-04-07 2011-04-04 13.308 173,781 +7,500 0.03% 2,312,601
2011-04-06 2011-04-01 13.441 166,281 -7,500 0.03% 2,234,966
2011-04-01 2011-03-30 13.254 173,781 +3,750 0.03% 2,303,332
2011-03-31 2011-03-29 13.281 170,031 +8,249 0.03% 2,258,163
2011-03-29 2011-03-25 13.388 161,782 -10,499 0.03% 2,165,867
2011-03-28 2011-03-24 13.388 172,281 -29,998 0.03% 2,306,423
2011-03-25 2011-03-23 14.321 202,279 -18,749 0.04% 2,896,829
2011-03-24 2011-03-22 14.161 221,028 +9,750 0.04% 3,129,966
2011-03-23 2011-03-21 14.054 211,278 -11,250 0.04% 2,969,359
2011-03-22 2011-03-18 13.548 222,528 +17,999 0.04% 3,014,714
2011-03-21 2011-03-17 13.068 204,529 -3,750 0.04% 2,672,691
2011-03-17 2011-03-15 13.521 208,279 -48,746 0.04% 2,816,121
2011-03-14 2011-03-10 13.841 257,025 -4,500 0.05% 3,557,464
2011-03-11 2011-03-09 13.574 261,525 -9,749 0.05% 3,550,004
2011-03-10 2011-03-08 12.774 271,274 +2,999 0.05% 3,465,305
2011-03-08 2011-03-04 12.721 268,275 +4,500 0.05% 3,412,686
2011-03-04 2011-03-02 12.534 263,775 +3,750 0.05% 3,306,201
2011-03-03 2011-03-01 12.481 260,025 -15,749 0.05% 3,245,329
2011-03-02 2011-02-28 12.294 275,774 +3,750 0.05% 3,390,409
2011-02-25 2011-02-23 11.921 272,024 +6,749 0.05% 3,242,743
2011-02-24 2011-02-22 11.947 265,275 -12,749 0.05% 3,169,364
2011-02-23 2011-02-21 12.294 278,024 -9,749 0.05% 3,418,070
2011-02-18 2011-02-16 12.321 287,773 -750 0.05% 3,545,601
2011-02-17 2011-02-15 12.347 288,523 -5,250 0.05% 3,562,536
2011-02-16 2011-02-14 12.427 293,773 -3,750 0.05% 3,650,864
2011-02-15 2011-02-11 12.214 297,523 +3,750 0.05% 3,633,991
2011-02-14 2011-02-10 12.241 293,773 -31,498 0.05% 3,596,022
2011-02-11 2011-02-09 12.401 325,271 +11,999 0.06% 4,033,630
2011-02-10 2011-02-08 12.508 313,272 -3,749 0.06% 3,918,251
2011-02-09 2011-02-07 12.614 317,021 -22,499 0.06% 3,998,959
2011-02-07 2011-01-31 12.347 339,520 -7,499 0.06% 4,192,221
2011-01-28 2011-01-26 11.974 347,019 +1,500 0.06% 4,155,252
2011-01-26 2011-01-24 12.161 345,519 +8,249 0.06% 4,201,792
2011-01-25 2011-01-21 12.294 337,270 +22,498 0.06% 4,146,450
2011-01-21 2011-01-19 12.774 314,772 +1,500 0.06% 4,020,957
2011-01-20 2011-01-18 12.828 313,272 -2,999 0.06% 4,018,504
2011-01-14 2011-01-12 13.094 316,271 +23,998 0.06% 4,141,319
2011-01-12 2011-01-10 12.481 292,273 +750 0.05% 3,647,811
2011-01-06 2011-01-04 12.588 291,523 -14,999 0.05% 3,669,548
2010-12-29 2010-12-24 12.721 306,522 +18,749 0.05% 3,899,221
2010-12-28 2010-12-22 12.641 287,773 +1,500 0.05% 3,637,694
2010-12-22 2010-12-20 12.267 286,273 +749 0.05% 3,511,851
2010-12-21 2010-12-17 12.934 285,524 -6,749 0.05% 3,693,024
2010-12-20 2010-12-16 12.508 292,273 -3,750 0.05% 3,655,606
2010-12-16 2010-12-14 11.734 296,023 +14,999 0.05% 3,473,569
2010-12-07 2010-12-03 11.654 281,024 -7,499 0.05% 3,275,086
2010-11-22 2010-11-18 11.467 288,523 +3,749 0.05% 3,308,619
2010-11-19 2010-11-17 10.934 284,774 +8,250 0.05% 3,113,737
2010-11-18 2010-11-16 11.414 276,524 +11,249 0.05% 3,156,272
2010-11-17 2010-11-15 11.654 265,275 +12,749 0.05% 3,091,545
2010-11-16 2010-11-12 12.161 252,526 +3,750 0.04% 3,070,922
2010-11-12 2010-11-10 12.774 248,776 -3,750 0.04% 3,177,911
2010-11-10 2010-11-08 13.014 252,526 +3,750 0.04% 3,286,425
2010-11-08 2010-11-04 13.041 248,776 +5,250 0.04% 3,244,256
2010-11-05 2010-11-03 13.068 243,526 -16,499 0.04% 3,182,286
2010-11-04 2010-11-02 13.094 260,025 -26,248 0.05% 3,404,822
2010-11-02 2010-10-29 12.561 286,273 +749 0.05% 3,595,830
2010-11-01 2010-10-28 12.534 285,524 -8,999 0.05% 3,578,807
2010-10-29 2010-10-27 12.668 294,523 +8,999 0.05% 3,730,874
2010-10-27 2010-10-25 13.148 285,524 +29,998 0.05% 3,753,940
2010-10-25 2010-10-21 12.641 255,526 -9,749 0.05% 3,230,065
2010-10-19 2010-10-15 13.281 265,275 +3,750 0.05% 3,523,088
2010-10-18 2010-10-14 13.281 261,525 -10,499 0.05% 3,473,284
2010-10-15 2010-10-13 13.308 272,024 +4,499 0.05% 3,619,975
2010-10-14 2010-10-12 13.121 267,525 -1,500 0.05% 3,510,163
2010-10-13 2010-10-11 13.121 269,025 +6,000 0.05% 3,529,844
2010-10-12 2010-10-08 13.788 263,025 +3,750 0.05% 3,626,481
2010-10-11 2010-10-07 13.868 259,275 +13,499 0.05% 3,595,521
2010-10-08 2010-10-06 13.281 245,776 +9,749 0.04% 3,264,124
2010-10-07 2010-10-05 13.414 236,027 -10,499 0.04% 3,166,121
2010-10-06 2010-10-04 12.934 246,526 -7,500 0.04% 3,188,616
2010-10-05 2010-09-30 12.401 254,026 -2,999 0.04% 3,150,133
2010-10-04 2010-09-29 12.081 257,025 -24,749 0.05% 3,105,070
2010-09-30 2010-09-28 12.267 281,774 +3,000 0.05% 3,456,659
2010-09-29 2010-09-27 12.107 278,774 +8,999 0.05% 3,375,250
2010-09-27 2010-09-22 11.814 269,775 +3,750 0.05% 3,187,155
2010-09-22 2010-09-20 11.707 266,025 +3,750 0.05% 3,114,474
2010-09-21 2010-09-17 11.867 262,275 +11,999 0.05% 3,112,538
2010-09-16 2010-09-14 11.869 250,276 +1,148 0.04% 2,970,417
2010-09-15 2010-09-13 11.922 249,128 +3,733 0.04% 2,970,141
2010-09-14 2010-09-10 11.815 245,395 +746 0.04% 2,899,338
2010-09-13 2010-09-09 11.895 244,649 +2,986 0.04% 2,910,188
2010-09-09 2010-09-07 12.270 241,663 -3,732 0.04% 2,965,311
2010-09-08 2010-09-06 12.431 245,395 +2,986 0.04% 3,050,551
2010-08-30 2010-08-26 11.708 242,409 +746 0.04% 2,838,081
2010-08-24 2010-08-20 12.538 241,663 +3,733 0.04% 3,030,055
2010-08-23 2010-08-19 12.217 237,930 +3,732 0.04% 2,906,756
2010-08-20 2010-08-18 12.378 234,198 -6,718 0.04% 2,898,810
2010-08-19 2010-08-17 12.485 240,916 +10,451 0.04% 3,007,780
2010-08-18 2010-08-16 12.940 230,465 -22,395 0.04% 2,982,268
2010-08-17 2010-08-13 12.378 252,860 -13,438 0.04% 3,129,801
2010-08-16 2010-08-12 12.029 266,298 +9,705 0.05% 3,203,383
2010-08-13 2010-08-11 11.360 256,593 -294,125 0.05% 2,914,776
2010-08-10 2010-08-06 11.493 550,718 -21,649 0.10% 6,329,671
2010-08-09 2010-08-05 11.386 572,367 +5,226 0.10% 6,517,155
2010-08-06 2010-08-04 11.493 567,141 +2,986 0.10% 6,518,428
2010-08-05 2010-08-03 11.601 564,155 +1,493 0.10% 6,544,567
2010-08-04 2010-08-02 11.601 562,662 -746 0.10% 6,527,247
2010-08-02 2010-07-29 11.520 563,408 -8,212 0.10% 6,490,618
2010-07-30 2010-07-28 11.306 571,620 +1,493 0.10% 6,462,706
2010-07-29 2010-07-27 11.440 570,127 +747 0.10% 6,522,199
2010-07-27 2010-07-23 11.252 569,380 -23,889 0.10% 6,406,872
2010-07-23 2010-07-21 10.797 593,269 -16,423 0.11% 6,405,474
2010-07-22 2010-07-20 10.583 609,692 +72,411 0.11% 6,452,116
2010-07-20 2010-07-16 10.449 537,281 +55,989 0.10% 5,613,848
2010-07-15 2010-07-13 10.288 481,292 +91,447 0.09% 4,951,473
2010-07-14 2010-07-12 10.583 389,845 -10,451 0.07% 4,125,567
2010-07-13 2010-07-09 10.475 400,296 -8,212 0.07% 4,193,268
2010-07-12 2010-07-08 10.288 408,508 -7,465 0.07% 4,202,680
2010-07-09 2010-07-07 10.261 415,973 +38,819 0.07% 4,268,335
2010-07-08 2010-07-06 10.315 377,154 +111,976 0.07% 3,890,219
2010-07-06 2010-07-02 10.047 265,178 +7,465 0.05% 2,664,179
2010-07-05 2010-06-30 10.234 257,713 +7,465 0.05% 2,637,511
2010-07-02 2010-06-29 10.315 250,248 +7,466 0.04% 2,581,225
2010-06-30 2010-06-28 10.663 242,782 +3,732 0.04% 2,588,774
2010-06-29 2010-06-25 10.717 239,050 +36,579 0.04% 2,561,789
2010-06-28 2010-06-24 10.770 202,471 -15,677 0.04% 2,180,637
2010-06-25 2010-06-23 10.904 218,148 +747 0.04% 2,378,703
2010-06-24 2010-06-22 10.877 217,401 -3,733 0.04% 2,364,733
2010-06-23 2010-06-21 11.092 221,134 +14,184 0.04% 2,452,734
2010-06-22 2010-06-18 10.449 206,950 +31,353 0.04% 2,162,343
2010-06-21 2010-06-17 10.315 175,597 +4,479 0.03% 1,811,225
2010-06-18 2010-06-15 10.288 171,118 +747 0.03% 1,760,441
2010-06-11 2010-06-09 9.993 170,371 -11,944 0.03% 1,702,547
2010-06-10 2010-06-08 10.154 182,315 +11,944 0.03% 1,851,212
2010-06-09 2010-06-07 10.181 170,371 +11,198 0.03% 1,734,498
2010-05-27 2010-05-25 10.036 159,173 -14,931 0.03% 1,597,455
2010-05-26 2010-05-24 10.639 174,104 -14,238 0.03% 1,852,331
2010-05-25 2010-05-20 10.118 188,342 +18,234 0.03% 1,905,687
2010-05-24 2010-05-19 10.557 170,108 -7,294 0.03% 1,795,823
2010-05-20 2010-05-18 11.023 177,402 -2,188 0.03% 1,955,522
2010-05-18 2010-05-14 11.105 179,590 +21,882 0.03% 1,994,414
2010-05-14 2010-05-12 11.105 157,708 -68,562 0.03% 1,751,406
2010-05-13 2010-05-11 10.996 226,270 -2,188 0.04% 2,487,995
2010-05-12 2010-05-10 11.215 228,458 +70,750 0.04% 2,562,169
2010-05-11 2010-05-07 10.530 157,708 +1,458 0.03% 1,660,593
2010-05-04 2010-04-30 12.339 156,250 +2,189 0.03% 1,928,016
2010-04-21 2010-04-19 12.175 154,061 -4,377 0.03% 1,875,659
2010-04-20 2010-04-16 12.696 158,438 +20,423 0.03% 2,011,493
2010-04-19 2010-04-15 13.025 138,015 +2,188 0.03% 1,797,621
2010-04-13 2010-04-09 13.875 135,827 +5,835 0.02% 1,884,581
2010-04-01 2010-03-30 13.436 129,992 -3,647 0.02% 1,746,589
2010-03-29 2010-03-25 12.065 133,639 -3,647 0.02% 1,612,367
2010-03-26 2010-03-24 11.901 137,286 -9,482 0.02% 1,633,782
2010-03-25 2010-03-23 11.407 146,768 +5,835 0.03% 1,674,183
2010-03-24 2010-03-22 11.928 140,933 -24,799 0.03% 1,681,048
2010-03-18 2010-03-16 10.804 165,732 -18,234 0.03% 1,790,526
2010-03-16 2010-03-12 11.160 183,966 +21,881 0.03% 2,053,100
2010-03-12 2010-03-10 11.325 162,085 -10,211 0.03% 1,835,570
2010-03-05 2010-03-03 10.667 172,296 -729 0.03% 1,837,820
2010-03-04 2010-03-02 10.886 173,025 +11,670 0.03% 1,883,552
2010-02-25 2010-02-23 10.502 161,355 +3,647 0.03% 1,694,569
2010-02-19 2010-02-17 10.255 157,708 -2,189 0.03% 1,617,348
2010-02-17 2010-02-11 10.365 159,897 +1,459 0.03% 1,657,335
2010-02-12 2010-02-10 9.926 158,438 +7,294 0.03% 1,572,701
2010-02-08 2010-02-04 10.228 151,144 -3,647 0.03% 1,545,887
2010-02-05 2010-02-03 10.557 154,791 +3,647 0.03% 1,634,122
2010-02-03 2010-02-01 10.255 151,144 +2,188 0.03% 1,550,032
2010-01-28 2010-01-26 10.338 148,956 +3,647 0.03% 1,539,847
2010-01-27 2010-01-25 10.831 145,309 -2,188 0.03% 1,573,866
2010-01-26 2010-01-22 10.996 147,497 +6,564 0.03% 1,621,831
2010-01-25 2010-01-21 11.078 140,933 -9,117 0.03% 1,561,249
2010-01-22 2010-01-20 11.599 150,050 +2,188 0.03% 1,740,422
2010-01-21 2010-01-19 11.955 147,862 -31,363 0.03% 1,767,751
2010-01-20 2010-01-18 11.517 179,225 -29,175 0.03% 2,064,078
2010-01-19 2010-01-15 11.242 208,400 -25,528 0.04% 2,342,932
2010-01-18 2010-01-14 11.352 233,928 +37,927 0.04% 2,655,588
2010-01-15 2010-01-13 11.818 196,001 -3,647 0.04% 2,316,401
2010-01-14 2010-01-12 11.846 199,648 +43,034 0.04% 2,364,977
2010-01-13 2010-01-11 11.023 156,614 -1,459 0.03% 1,726,374
2010-01-12 2010-01-08 10.776 158,073 +18,234 0.03% 1,703,446
2010-01-11 2010-01-07 11.462 139,839 -99,924 0.03% 1,602,813
2010-01-08 2010-01-06 10.365 239,763 +29,904 0.04% 2,485,147
2010-01-06 2010-01-04 8.829 209,859 +3,647 0.04% 1,852,941
2010-01-05 2009-12-31 9.076 206,212 +10,941 0.04% 1,871,630
2009-12-23 2009-12-21 8.528 195,271 -7,294 0.04% 1,665,238
2009-12-22 2009-12-18 8.610 202,565 +729 0.04% 1,744,103
2009-12-10 2009-12-08 9.679 201,836 +7,294 0.04% 1,953,671
2009-12-08 2009-12-04 9.707 194,542 +2,188 0.04% 1,888,403
2009-12-04 2009-12-02 9.076 192,354 -3,647 0.03% 1,745,852
2009-11-30 2009-11-26 8.884 196,001 -7,293 0.04% 1,741,331
2009-11-20 2009-11-18 9.460 203,294 -3,647 0.04% 1,923,188
2009-11-19 2009-11-17 9.433 206,941 -10,212 0.04% 1,952,015
2009-11-18 2009-11-16 9.405 217,153 -6,564 0.04% 2,042,387
2009-11-13 2009-11-11 9.433 223,717 +3,647 0.04% 2,110,258
2009-11-12 2009-11-10 9.241 220,070 +5,835 0.04% 2,033,616
2009-11-11 2009-11-09 9.021 214,235 +5,106 0.04% 1,932,700
2009-11-06 2009-11-04 8.857 209,129 -3,647 0.04% 1,852,230
2009-11-04 2009-11-02 9.021 212,776 +3,647 0.04% 1,919,538
2009-10-28 2009-10-23 9.762 209,129 +3,646 0.04% 2,041,467
2009-10-09 2009-10-07 9.241 205,483 +8,024 0.04% 1,898,821
2009-10-06 2009-10-02 8.665 197,459 +2,917 0.04% 1,710,969
2009-09-24 2009-09-22 9.488 194,542 +566 0.04% 1,845,759
2009-09-16 2009-09-14 9.955 193,976 -5,091 0.04% 1,931,075
2009-09-14 2009-09-10 9.323 199,067 +12,363 0.04% 1,855,844
2009-09-09 2009-09-07 9.570 186,704 -3,636 0.03% 1,786,797
2009-09-07 2009-09-03 9.020 190,340 -1,455 0.03% 1,716,905
2009-08-27 2009-08-25 9.130 191,795 -3,636 0.03% 1,751,128
2009-08-25 2009-08-21 8.828 195,431 +3,636 0.04% 1,725,206
2009-08-19 2009-08-17 8.800 191,795 -3,636 0.03% 1,687,834
2009-08-18 2009-08-14 9.323 195,431 -8,727 0.04% 1,821,946
2009-08-14 2009-08-12 9.350 204,158 -7,273 0.04% 1,908,920
2009-08-13 2009-08-11 9.350 211,431 +23,273 0.04% 1,976,924
2009-08-12 2009-08-10 9.625 188,158 +3,636 0.03% 1,811,061
2009-08-11 2009-08-07 9.268 184,522 +3,636 0.03% 1,710,096
2009-08-03 2009-07-30 9.818 180,886 -21,817 0.03% 1,775,888
2009-07-31 2009-07-29 10.065 202,703 -3,637 0.04% 2,040,252
2009-07-29 2009-07-27 10.505 206,340 +7,273 0.04% 2,167,650
2009-07-24 2009-07-22 9.983 199,067 -1,455 0.04% 1,987,231
2009-07-20 2009-07-16 9.955 200,522 -1,454 0.04% 1,996,241
2009-07-17 2009-07-15 10.065 201,976 +2,909 0.04% 2,032,934
2009-07-08 2009-07-06 10.368 199,067 +1,835 0.04% 2,063,874
2009-07-07 2009-07-03 10.643 197,232 +727 0.04% 2,099,089
2009-07-03 2009-06-30 10.698 196,505 -727 0.04% 2,102,160
2009-06-18 2009-06-16 9.598 197,232 +727 0.04% 1,892,977
2009-06-12 2009-06-10 10.808 196,505 +728 0.04% 2,123,776
2009-06-04 2009-06-02 10.698 195,777 +2,181 0.04% 2,094,372
2009-06-01 2009-05-27 8.993 193,596 -2,909 0.04% 1,740,951
2009-05-29 2009-05-26 8.745 196,505 +3,637 0.04% 1,718,475
2009-05-26 2009-05-22 8.760 192,868 +2,909 0.04% 1,689,501
2009-05-25 2009-05-21 8.760 189,959 +2,472 0.04% 1,664,019
2009-05-14 2009-05-12 8.114 187,487 -3,562 0.04% 1,521,292
2009-05-11 2009-05-07 8.142 191,049 -3,562 0.04% 1,555,559
2009-04-21 2009-04-17 6.626 194,611 -2,849 0.04% 1,289,505
2009-04-15 2009-04-09 6.766 197,460 +2,849 0.04% 1,336,103
2009-04-07 2009-04-03 6.710 194,611 -33,480 0.04% 1,305,897
2009-04-06 2009-04-02 6.542 228,091 +33,480 0.04% 1,492,134
2009-03-30 2009-03-26 6.008 194,611 -7,123 0.04% 1,169,297
2009-03-26 2009-03-24 5.896 201,734 -1,425 0.04% 1,189,439
2009-03-25 2009-03-23 6.008 203,159 -7,123 0.04% 1,220,657
2009-03-11 2009-03-09 4.380 210,282 -45,590 0.04% 921,023
2009-03-10 2009-03-06 4.352 255,872 -7,123 0.05% 1,113,520
2009-03-06 2009-03-04 4.352 262,995 +7,123 0.05% 1,144,519
2009-02-27 2009-02-25 4.633 255,872 -7,123 0.05% 1,185,360
2009-02-18 2009-02-16 4.998 262,995 +7,123 0.05% 1,314,351
2009-02-06 2009-02-04 4.913 255,872 +1,425 0.05% 1,257,200
2009-02-05 2009-02-03 4.633 254,447 +7,123 0.05% 1,178,759
2009-01-29 2009-01-22 4.576 247,324 +7,124 0.05% 1,131,873
2009-01-19 2009-01-15 4.689 240,200 +2,849 0.05% 1,126,246
2009-01-13 2009-01-09 5.531 237,351 -7,124 0.04% 1,312,807
2009-01-12 2009-01-08 5.082 244,475 -3,561 0.05% 1,242,387
2009-01-09 2009-01-07 5.475 248,036 +17,808 0.05% 1,357,979
2009-01-07 2009-01-05 5.278 230,228 +4,274 0.04% 1,215,233
2009-01-06 2009-01-02 4.773 225,954 +7,124 0.04% 1,078,481
2009-01-05 2008-12-31 4.633 218,830 +3,561 0.04% 1,013,759
2008-12-29 2008-12-22 4.773 215,269 -2,137 0.04% 1,027,482
2008-12-23 2008-12-19 5.054 217,406 -8,548 0.04% 1,098,722
2008-12-22 2008-12-18 5.222 225,954 +7,124 0.04% 1,179,986
2008-12-19 2008-12-17 4.941 218,830 +3,561 0.04% 1,081,342
2008-12-18 2008-12-16 4.857 215,269 +7,124 0.04% 1,045,614
2008-12-17 2008-12-15 4.745 208,145 -3,562 0.04% 987,635
2008-12-16 2008-12-12 4.885 211,707 -712 0.04% 1,034,256
2008-12-15 2008-12-11 5.419 212,419 -22,083 0.04% 1,151,050
2008-12-12 2008-12-10 4.913 234,502 -17,808 0.04% 1,152,201
2008-12-11 2008-12-09 4.633 252,310 +15,671 0.05% 1,168,859
2008-12-10 2008-12-08 4.352 236,639 -9,973 0.04% 1,029,821
2008-12-09 2008-12-05 3.678 246,612 +3,562 0.05% 907,046
2008-12-08 2008-12-04 3.510 243,050 +10,685 0.05% 853,001
2008-12-05 2008-12-03 3.566 232,365 -15,671 0.04% 828,549
2008-12-04 2008-12-02 3.285 248,036 -21,370 0.05% 814,787
2008-12-03 2008-12-01 3.650 269,406 +17,808 0.05% 983,319
2008-12-01 2008-11-27 3.341 251,598 -24,932 0.05% 840,616
2008-11-28 2008-11-26 3.116 276,530 +3,562 0.05% 861,805
2008-11-27 2008-11-25 2.892 272,968 +17,808 0.05% 789,392
2008-11-24 2008-11-20 3.060 255,160 +5,699 0.05% 780,877
2008-11-21 2008-11-19 3.285 249,461 -7,123 0.05% 819,468
2008-11-20 2008-11-18 3.285 256,584 -7,124 0.05% 842,867
2008-11-19 2008-11-17 3.425 263,708 -17,808 0.05% 903,289
2008-11-18 2008-11-14 3.538 281,516 +19,233 0.05% 995,904
2008-11-17 2008-11-13 3.341 262,283 +9,260 0.05% 876,316
2008-11-14 2008-11-12 3.510 253,023 +7,124 0.05% 888,002
2008-11-13 2008-11-11 3.706 245,899 -3,562 0.05% 911,327
2008-11-12 2008-11-10 3.959 249,461 +7,124 0.05% 987,565
2008-11-11 2008-11-07 3.594 242,337 +2,849 0.05% 870,910
2008-11-07 2008-11-05 4.043 239,488 +10,685 0.05% 968,255
2008-11-05 2008-11-03 3.734 228,803 +12,822 0.04% 854,392
2008-10-31 2008-10-29 3.313 215,981 -3,562 0.04% 715,552
2008-10-29 2008-10-27 3.369 219,543 +2,850 0.04% 739,681
2008-10-28 2008-10-24 3.706 216,693 +3,561 0.04% 803,087
2008-10-23 2008-10-21 4.492 213,132 -3,561 0.04% 957,442
2008-10-22 2008-10-20 4.352 216,693 -2,137 0.04% 943,019
2008-10-20 2008-10-16 4.043 218,830 +2,137 0.04% 884,735
2008-10-16 2008-10-14 4.436 216,693 -1,425 0.04% 961,271
2008-10-15 2008-10-13 4.127 218,118 +8,548 0.04% 900,228
2008-10-14 2008-10-10 4.324 209,570 +2,137 0.04% 906,136
2008-10-10 2008-10-08 4.268 207,433 +712 0.04% 885,287
2008-10-09 2008-10-06 4.607 206,721 +1,369 0.04% 952,361
2008-10-06 2008-10-02 5.794 205,352 -3,538 0.04% 1,189,823
2008-09-24 2008-09-22 5.059 208,890 +3,538 0.04% 1,056,818
2008-09-17 2008-09-12 5.568 205,352 +3,539 0.04% 1,143,390
2008-09-05 2008-09-03 7.094 201,813 +707 0.04% 1,431,701
2008-08-04 2008-07-31 10.175 201,106 -3,538 0.04% 2,046,242
2008-07-29 2008-07-25 9.723 204,644 +3,538 0.04% 1,989,697
2008-07-28 2008-07-24 10.316 201,106 +2,123 0.04% 2,074,662
2008-07-25 2008-07-23 10.034 198,983 -1,415 0.04% 1,996,520
2008-07-17 2008-07-15 9.129 200,398 +1,415 0.04% 1,829,470
2008-07-08 2008-07-04 9.073 198,983 -3,538 0.04% 1,805,304
2008-06-18 2008-06-16 11.588 202,521 +354 0.04% 2,346,839
2008-06-12 2008-06-10 12.012 202,167 -3,538 0.04% 2,428,447
2008-05-28 2008-05-26 13.171 205,705 +1,415 0.04% 2,709,319
2008-05-23 2008-05-21 13.425 204,290 +7,076 0.04% 2,742,648
2008-05-22 2008-05-20 13.425 197,214 +7,076 0.04% 2,647,651
2008-05-21 2008-05-19 14.075 190,138 -4,953 0.04% 2,676,256
2008-05-20 2008-05-16 13.944 195,091 +3,538 0.04% 2,720,376
2008-05-19 2008-05-15 13.630 191,553 +6,980 0.04% 2,610,834
2008-05-16 2008-05-14 14.001 184,573 -24,498 0.04% 2,584,260
2008-05-14 2008-05-09 13.887 209,071 -3,499 0.04% 2,903,367
2008-05-09 2008-05-07 14.258 212,570 +4,199 0.04% 3,030,920
2008-05-08 2008-05-06 14.973 208,371 +1,400 0.04% 3,119,899
2008-05-07 2008-05-05 14.373 206,971 +11,899 0.04% 2,974,743
2008-05-05 2008-04-30 12.858 195,072 -700 0.04% 2,508,299
2008-04-30 2008-04-28 13.287 195,772 -6,999 0.04% 2,601,210
2008-04-29 2008-04-25 12.973 202,771 +700 0.04% 2,630,472
2008-04-28 2008-04-24 13.373 202,071 +5,599 0.04% 2,702,227
2008-04-25 2008-04-23 12.715 196,472 -7,699 0.04% 2,498,231
2008-04-24 2008-04-22 11.973 204,171 +5,599 0.04% 2,444,443
2008-04-23 2008-04-21 11.115 198,572 +5,600 0.04% 2,207,189
2008-04-21 2008-04-17 12.058 192,972 +700 0.04% 2,326,905
2008-04-18 2008-04-16 12.230 192,272 +6,999 0.04% 2,351,428
2008-04-17 2008-04-15 12.115 185,273 +2,100 0.04% 2,244,657
2008-04-02 2008-03-31 14.544 183,173 -3,500 0.04% 2,664,104
2008-03-31 2008-03-27 12.915 186,673 +16,799 0.04% 2,410,970
2008-03-28 2008-03-26 12.373 169,874 -3,500 0.03% 2,101,777
2008-03-26 2008-03-20 10.572 173,374 -2,100 0.03% 1,832,980
2008-03-25 2008-03-19 11.172 175,474 +3,500 0.03% 1,960,476
2008-03-20 2008-03-18 11.201 171,974 -2,800 0.03% 1,926,286
2008-03-18 2008-03-14 12.773 174,774 +1,400 0.03% 2,232,319
2008-03-17 2008-03-13 13.687 173,374 -1,400 0.03% 2,372,965
2008-03-14 2008-03-12 14.430 174,774 +700 0.03% 2,521,971
2008-03-12 2008-03-10 13.916 174,074 -700 0.03% 2,422,338
2008-03-07 2008-03-05 15.773 174,774 +4,200 0.03% 2,756,689
2008-03-06 2008-03-04 16.402 170,574 +3,499 0.03% 2,797,671
2008-02-20 2008-02-18 18.173 167,075 -1,399 0.03% 3,036,271
2008-02-19 2008-02-15 18.916 168,474 +1,399 0.03% 3,186,859
2008-02-12 2008-02-06 18.287 167,075 -2,099 0.03% 3,055,367
2008-02-11 2008-02-04 19.316 169,174 +700 0.03% 3,267,776
2008-02-05 2008-02-01 17.659 168,474 -700 0.03% 2,975,043
2008-01-31 2008-01-29 15.230 169,174 -1,400 0.03% 2,576,515
2008-01-30 2008-01-28 15.144 170,574 +1,400 0.03% 2,583,215
2008-01-29 2008-01-25 15.287 169,174 -1,400 0.03% 2,586,183
2008-01-23 2008-01-21 14.573 170,574 -5,600 0.03% 2,485,736
2008-01-22 2008-01-18 14.573 176,174 +5,600 0.03% 2,567,343
2008-01-21 2008-01-17 15.201 170,574 +700 0.03% 2,592,963
2008-01-14 2008-01-10 20.145 169,874 -2,100 0.03% 3,422,063
2008-01-11 2008-01-09 20.030 171,974 -2,100 0.03% 3,444,710
2008-01-09 2008-01-07 20.430 174,074 +2,800 0.03% 3,556,410
2008-01-08 2008-01-04 20.888 171,274 +2,100 0.03% 3,577,509
2008-01-07 2008-01-03 20.630 169,174 +700 0.03% 3,490,139
2008-01-04 2008-01-02 22.031 168,474 +699 0.03% 3,711,583
2008-01-03 2007-12-31 21.773 167,775 -3,499 0.03% 3,653,038
2008-01-02 2007-12-27 20.259 171,274 -4,200 0.03% 3,469,841
2007-12-28 2007-12-24 20.430 175,474 -3,500 0.03% 3,585,013
2007-12-21 2007-12-19 19.459 178,974 -1,399 0.03% 3,482,643
2007-12-19 2007-12-17 19.402 180,373 +4,199 0.03% 3,499,558
2007-12-17 2007-12-13 22.831 176,174 -700 0.03% 4,022,171
2007-12-14 2007-12-12 24.574 176,874 +2,100 0.03% 4,346,447
2007-12-13 2007-12-11 25.660 174,774 -1,400 0.03% 4,484,614
2007-12-12 2007-12-10 25.488 176,174 +1,400 0.03% 4,490,333
2007-12-11 2007-12-07 26.345 174,774 -700 0.03% 4,604,470
2007-12-10 2007-12-06 26.488 175,474 +1,400 0.03% 4,647,982
2007-12-07 2007-12-05 26.402 174,074 -2,100 0.03% 4,595,976
2007-12-05 2007-12-03 25.288 176,174 -4,899 0.03% 4,455,095
2007-12-04 2007-11-30 24.631 181,073 +7,699 0.04% 4,459,980
2007-12-03 2007-11-29 24.802 173,374 -1,400 0.03% 4,300,071
2007-11-27 2007-11-23 23.116 174,774 -2,100 0.03% 4,040,148
2007-11-26 2007-11-22 24.831 176,874 +3,500 0.03% 4,391,933
2007-11-23 2007-11-21 27.060 173,374 -2,100 0.03% 4,691,437
2007-11-20 2007-11-16 28.345 175,474 +2,100 0.03% 4,973,892
2007-11-16 2007-11-14 30.631 173,374 +6,999 0.03% 5,310,687
2007-11-14 2007-11-12 28.860 166,375 -2,099 0.03% 4,801,549
2007-11-13 2007-11-09 31.374 168,474 +699 0.03% 5,285,756
2007-11-12 2007-11-08 32.974 167,775 -11,898 0.03% 5,532,290
2007-11-09 2007-11-07 34.060 179,673 -700 0.03% 6,119,712
2007-11-07 2007-11-05 32.060 180,373 -4,200 0.03% 5,782,775
2007-11-06 2007-11-02 32.574 184,573 +18,898 0.04% 6,012,359
2007-11-05 2007-11-01 34.003 165,675 -18,198 0.03% 5,633,468
2007-11-02 2007-10-31 33.717 183,873 -3,500 0.04% 6,199,717
2007-11-01 2007-10-30 32.346 187,373 -6,999 0.04% 6,060,736
2007-10-31 2007-10-29 33.832 194,372 -11,899 0.04% 6,575,932
2007-10-30 2007-10-26 34.746 206,271 +1,400 0.04% 7,167,103
2007-10-29 2007-10-25 31.946 204,871 +11,199 0.04% 6,544,767
2007-10-26 2007-10-24 26.317 193,672 -3,500 0.04% 5,096,809
2007-10-24 2007-10-22 22.574 197,172 +2,800 0.04% 4,450,863
2007-10-23 2007-10-18 23.059 194,372 -9,099 0.04% 4,482,075
2007-10-22 2007-10-17 22.545 203,471 +1,400 0.04% 4,587,240
2007-10-18 2007-10-16 22.974 202,071 +2,799 0.04% 4,642,294
2007-10-17 2007-10-15 23.460 199,272 +7,239 0.04% 4,674,910
2007-10-16 2007-10-12 22.888 192,033 +2,796 0.04% 4,395,203
2007-10-15 2007-10-11 23.231 189,237 +5,593 0.04% 4,396,177
2007-10-11 2007-10-09 23.403 183,644 -20,413 0.04% 4,297,770
2007-10-10 2007-10-08 22.859 204,057 -23,768 0.04% 4,664,567
2007-10-08 2007-10-04 22.802 227,825 -699 0.04% 5,194,847
2007-10-05 2007-10-03 23.431 228,524 +3,495 0.04% 5,354,622
2007-10-04 2007-10-02 21.743 225,029 +28,802 0.04% 4,892,887
2007-10-03 2007-09-28 22.459 196,227 -4,894 0.04% 4,406,984
2007-10-02 2007-09-27 24.690 201,121 -3,495 0.04% 4,965,709
2007-09-28 2007-09-25 24.118 204,616 -5,593 0.04% 4,934,922
2007-09-27 2007-09-24 24.547 210,209 +6,292 0.04% 5,160,024
2007-09-25 2007-09-21 23.574 203,917 -5,592 0.04% 4,807,217
2007-09-24 2007-09-20 24.290 209,509 -3,496 0.04% 5,088,895
2007-09-21 2007-09-19 25.491 213,005 +1,398 0.04% 5,429,760
2007-09-19 2007-09-17 25.205 211,607 +4,195 0.04% 5,333,583
2007-09-18 2007-09-14 25.978 207,412 +6,990 0.04% 5,388,065
2007-09-14 2007-09-12 26.750 200,422 -3,495 0.04% 5,361,300
2007-09-13 2007-09-11 26.521 203,917 -6,292 0.04% 5,408,119
2007-09-12 2007-09-10 26.922 210,209 +7,690 0.04% 5,659,187
2007-09-11 2007-09-07 25.577 202,519 +699 0.04% 5,179,840
2007-09-10 2007-09-06 23.889 201,820 -1,398 0.04% 4,821,296
2007-09-07 2007-09-05 23.603 203,218 +15,380 0.04% 4,796,553
2007-09-06 2007-09-04 24.719 187,838 -27,963 0.04% 4,643,124
2007-09-05 2007-09-03 24.547 215,801 +25,166 0.04% 5,297,291
2007-09-04 2007-08-31 22.745 190,635 +9,787 0.04% 4,335,936
2007-09-03 2007-08-30 20.427 180,848 +699 0.04% 3,694,239
2007-08-28 2007-08-24 16.994 180,149 -3,495 0.04% 3,061,480
2007-08-27 2007-08-23 15.964 183,644 +3,495 0.04% 2,931,730
2007-08-23 2007-08-21 15.249 180,149 -13,981 0.04% 2,747,085
2007-08-20 2007-08-16 15.735 194,130 -2,796 0.04% 3,054,699
2007-08-17 2007-08-15 16.880 196,926 +5,592 0.04% 3,324,055
2007-08-13 2007-08-09 17.681 191,334 -2,796 0.04% 3,382,936
2007-08-07 2007-08-03 15.621 194,130 +2,796 0.04% 3,032,483
2007-08-03 2007-08-01 15.735 191,334 +699 0.04% 3,010,703
2007-07-31 2007-07-27 15.878 190,635 -2,796 0.04% 3,026,974
2007-07-24 2007-07-20 16.308 193,431 -1,818 0.04% 3,154,380
2007-07-23 2007-07-19 15.192 195,249 -2,796 0.04% 2,966,173
2007-07-18 2007-07-16 15.907 198,045 -699 0.04% 3,150,299
2007-07-17 2007-07-13 16.107 198,744 +1,398 0.04% 3,201,220
2007-07-12 2007-07-10 16.508 197,346 +699 0.04% 3,257,746
2007-07-06 2007-07-04 16.822 196,647 -3,495 0.04% 3,308,093
2007-07-04 2007-06-29 16.079 200,142 -1,398 0.04% 3,218,012
2007-07-03 2007-06-28 15.592 201,540 +3,495 0.04% 3,142,468
2007-06-29 2007-06-27 15.306 198,045 -699 0.04% 3,031,313
2007-06-27 2007-06-25 16.479 198,744 +699 0.04% 3,275,138
2007-06-26 2007-06-22 16.994 198,045 0.04% 3,365,607

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top