History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LEHMAN BROTHERS SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 +0
2020-04-02 2020-03-31 3.880 0 +0
2020-04-01 2020-03-30 3.773 0 +0
2020-03-31 2020-03-27 3.809 0 +0
2020-03-30 2020-03-26 3.880 0 +0
2020-03-27 2020-03-25 3.862 0 +0
2020-03-26 2020-03-24 3.417 0 +0
2020-03-25 2020-03-23 3.257 0 +0
2020-03-24 2020-03-20 3.186 0 +0
2020-03-23 2020-03-19 3.132 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.382 0 +0
2020-03-18 2020-03-16 3.488 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.738 0 +0
2020-03-13 2020-03-11 3.951 0 +0
2020-03-12 2020-03-10 3.915 0 +0
2020-03-11 2020-03-09 3.951 0 +0
2020-03-10 2020-03-06 4.058 0 +0
2020-03-09 2020-03-05 4.165 0 +0
2020-03-06 2020-03-04 4.165 0 +0
2020-03-05 2020-03-03 4.076 0 +0
2020-03-04 2020-03-02 4.058 0 +0
2020-03-03 2020-02-28 4.093 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.129 0 +0
2020-02-27 2020-02-25 4.093 0 +0
2020-02-26 2020-02-24 4.058 0 +0
2020-02-25 2020-02-21 4.147 0 +0
2020-02-24 2020-02-20 4.182 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.236 0 +0
2020-02-19 2020-02-17 4.182 0 +0
2020-02-18 2020-02-14 4.236 0 +0
2020-02-17 2020-02-13 4.289 0 +0
2020-02-14 2020-02-12 4.343 0 +0
2020-02-13 2020-02-11 4.129 0 +0
2020-02-12 2020-02-10 4.111 0 +0
2020-02-11 2020-02-07 4.147 0 +0
2020-02-10 2020-02-06 4.254 0 +0
2020-02-07 2020-02-05 4.236 0 +0
2020-02-06 2020-02-04 4.343 0 +0
2020-02-05 2020-02-03 4.147 0 +0
2020-02-04 2020-01-31 4.129 0 +0
2020-02-03 2020-01-30 4.111 0 +0
2020-01-31 2020-01-29 4.271 0 +0
2020-01-30 2020-01-24 4.414 0 +0
2020-01-29 2020-01-22 4.538 0 +0
2020-01-23 2020-01-21 3.969 0 +0
2020-01-22 2020-01-20 3.915 0 +0
2020-01-21 2020-01-17 3.827 0 +0
2020-01-20 2020-01-16 3.773 0 +0
2020-01-17 2020-01-15 3.738 0 +0
2020-01-16 2020-01-14 3.720 0 +0
2020-01-15 2020-01-13 3.755 0 +0
2020-01-14 2020-01-10 3.720 0 +0
2020-01-13 2020-01-09 3.649 0 +0
2020-01-10 2020-01-08 3.613 0 +0
2020-01-09 2020-01-07 3.649 0 +0
2020-01-08 2020-01-06 3.666 0 +0
2020-01-07 2020-01-03 3.684 0 +0
2020-01-06 2020-01-02 3.684 0 +0
2020-01-03 2019-12-31 3.649 0 +0
2020-01-02 2019-12-27 3.595 0 +0
2019-12-30 2019-12-24 3.560 0 +0
2019-12-27 2019-12-20 3.577 0 +0
2019-12-23 2019-12-19 3.577 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.560 0 +0
2019-12-17 2019-12-13 3.577 0 +0
2019-12-16 2019-12-12 3.560 0 +0
2019-12-13 2019-12-11 3.560 0 +0
2019-12-12 2019-12-10 3.595 0 +0
2019-12-11 2019-12-09 3.577 0 +0
2019-12-10 2019-12-06 3.560 0 +0
2019-12-09 2019-12-05 3.542 0 +0
2019-12-06 2019-12-04 3.560 0 +0
2019-12-05 2019-12-03 3.560 0 +0
2019-12-04 2019-12-02 3.577 0 +0
2019-12-03 2019-11-29 3.613 0 +0
2019-12-02 2019-11-28 3.649 0 +0
2019-11-29 2019-11-27 3.613 0 +0
2019-11-28 2019-11-26 3.631 0 +0
2019-11-27 2019-11-25 3.560 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.577 0 +0
2019-11-22 2019-11-20 3.560 0 +0
2019-11-21 2019-11-19 3.560 0 +0
2019-11-20 2019-11-18 3.560 0 +0
2019-11-19 2019-11-15 3.560 0 +0
2019-11-18 2019-11-14 3.560 0 +0
2019-11-15 2019-11-13 3.542 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.560 0 +0
2019-11-12 2019-11-08 3.595 0 +0
2019-11-11 2019-11-07 3.560 0 +0
2019-11-08 2019-11-06 3.560 0 +0
2019-11-07 2019-11-05 3.560 0 +0
2019-11-06 2019-11-04 3.560 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.542 0 +0
2019-11-01 2019-10-30 3.542 0 +0
2019-10-31 2019-10-29 3.560 0 +0
2019-10-30 2019-10-28 3.595 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.560 0 +0
2019-10-24 2019-10-22 3.631 0 +0
2019-10-23 2019-10-21 3.595 0 +0
2019-10-22 2019-10-18 3.524 0 +0
2019-10-21 2019-10-17 3.506 0 +0
2019-10-18 2019-10-16 3.524 0 +0
2019-10-17 2019-10-15 3.524 0 +0
2019-10-16 2019-10-14 3.542 0 +0
2019-10-15 2019-10-11 3.524 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.577 0 +0
2019-10-10 2019-10-08 3.595 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.631 0 +0
2019-10-04 2019-10-02 3.613 0 +0
2019-10-03 2019-09-30 3.577 0 +0
2019-10-02 2019-09-27 3.577 0 +0
2019-09-30 2019-09-26 3.560 0 +0
2019-09-27 2019-09-25 3.666 0 +0
2019-09-26 2019-09-24 3.702 0 +0
2019-09-25 2019-09-23 3.791 0 +0
2019-09-24 2019-09-20 3.809 0 +0
2019-09-23 2019-09-19 3.827 0 +0
2019-09-20 2019-09-18 3.827 0 +0
2019-09-19 2019-09-17 3.809 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.898 0 +0
2019-09-16 2019-09-12 4.133 0 +0
2019-09-13 2019-09-11 4.151 0 +0
2019-09-12 2019-09-10 4.151 0 +0
2019-09-11 2019-09-09 4.170 0 +0
2019-09-10 2019-09-06 4.207 0 +0
2019-09-09 2019-09-05 4.188 0 +0
2019-09-06 2019-09-04 4.188 0 +0
2019-09-05 2019-09-03 4.151 0 +0
2019-09-04 2019-09-02 4.170 0 +0
2019-09-03 2019-08-30 4.188 0 +0
2019-09-02 2019-08-29 4.188 0 +0
2019-08-30 2019-08-28 4.225 0 +0
2019-08-29 2019-08-27 4.225 0 +0
2019-08-28 2019-08-26 4.243 0 +0
2019-08-27 2019-08-23 4.243 0 +0
2019-08-26 2019-08-22 4.207 0 +0
2019-08-23 2019-08-21 4.207 0 +0
2019-08-22 2019-08-20 4.262 0 +0
2019-08-21 2019-08-19 4.243 0 +0
2019-08-20 2019-08-16 4.225 0 +0
2019-08-19 2019-08-15 4.280 0 +0
2019-08-16 2019-08-14 4.280 0 +0
2019-08-15 2019-08-13 4.243 0 +0
2019-08-14 2019-08-12 4.298 0 +0
2019-08-13 2019-08-09 4.335 0 +0
2019-08-12 2019-08-08 4.353 0 +0
2019-08-09 2019-08-07 4.298 0 +0
2019-08-08 2019-08-06 4.243 0 +0
2019-08-07 2019-08-05 4.335 0 +0
2019-08-06 2019-08-02 4.390 0 +0
2019-08-05 2019-08-01 4.445 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.500 0 +0
2019-07-31 2019-07-29 4.500 0 +0
2019-07-30 2019-07-26 4.482 0 +0
2019-07-29 2019-07-25 4.482 0 +0
2019-07-26 2019-07-24 4.464 0 +0
2019-07-25 2019-07-23 4.537 0 +0
2019-07-24 2019-07-22 4.464 0 +0
2019-07-23 2019-07-19 4.500 0 +0
2019-07-22 2019-07-18 4.445 0 +0
2019-07-19 2019-07-17 4.537 0 +0
2019-07-18 2019-07-16 4.556 0 +0
2019-07-17 2019-07-15 4.537 0 +0
2019-07-16 2019-07-12 4.464 0 +0
2019-07-15 2019-07-11 4.482 0 +0
2019-07-12 2019-07-10 4.519 0 +0
2019-07-11 2019-07-09 4.519 0 +0
2019-07-10 2019-07-08 4.482 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.500 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.519 0 +0
2019-07-03 2019-06-28 4.556 0 +0
2019-07-02 2019-06-27 4.556 0 +0
2019-06-28 2019-06-26 4.611 0 +0
2019-06-27 2019-06-25 4.592 0 +0
2019-06-26 2019-06-24 4.611 0 +0
2019-06-25 2019-06-21 4.647 0 +0
2019-06-24 2019-06-20 4.592 0 +0
2019-06-21 2019-06-19 4.574 0 +0
2019-06-20 2019-06-18 4.574 0 +0
2019-06-19 2019-06-17 4.556 0 +0
2019-06-18 2019-06-14 4.537 0 +0
2019-06-17 2019-06-13 4.574 0 +0
2019-06-14 2019-06-12 4.556 0 +0
2019-06-13 2019-06-11 4.556 0 +0
2019-06-12 2019-06-10 4.592 0 +0
2019-06-11 2019-06-06 4.574 0 +0
2019-06-10 2019-06-05 4.592 0 +0
2019-06-06 2019-06-04 4.966 0 +0
2019-06-05 2019-06-03 4.966 0 +0
2019-06-04 2019-05-31 5.023 0 +0
2019-06-03 2019-05-30 4.870 0 +0
2019-05-31 2019-05-29 4.870 0 +0
2019-05-30 2019-05-28 4.832 0 +0
2019-05-29 2019-05-27 4.909 0 +0
2019-05-28 2019-05-24 4.870 0 +0
2019-05-27 2019-05-23 4.909 0 +0
2019-05-24 2019-05-22 4.966 0 +0
2019-05-23 2019-05-21 5.042 0 +0
2019-05-22 2019-05-20 5.061 0 +0
2019-05-21 2019-05-17 5.042 0 +0
2019-05-20 2019-05-16 5.023 0 +0
2019-05-17 2019-05-15 5.080 0 +0
2019-05-16 2019-05-14 5.061 0 +0
2019-05-15 2019-05-10 5.118 0 +0
2019-05-14 2019-05-09 5.061 0 +0
2019-05-10 2019-05-08 5.099 0 +0
2019-05-09 2019-05-07 5.118 0 +0
2019-05-08 2019-05-06 5.118 0 +0
2019-05-07 2019-05-03 5.213 0 +0
2019-05-06 2019-05-02 5.213 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.232 0 +0
2019-04-30 2019-04-26 5.232 0 +0
2019-04-29 2019-04-25 5.232 0 +0
2019-04-26 2019-04-24 5.270 0 +0
2019-04-25 2019-04-23 5.308 0 +0
2019-04-24 2019-04-18 5.346 0 +0
2019-04-23 2019-04-17 5.365 0 +0
2019-04-18 2019-04-16 5.441 0 +0
2019-04-17 2019-04-15 5.422 0 +0
2019-04-16 2019-04-12 5.308 0 +0
2019-04-15 2019-04-11 5.327 0 +0
2019-04-12 2019-04-10 5.327 0 +0
2019-04-11 2019-04-09 5.365 0 +0
2019-04-10 2019-04-08 5.365 0 +0
2019-04-09 2019-04-04 5.327 0 +0
2019-04-08 2019-04-03 5.403 0 +0
2019-04-04 2019-04-02 5.327 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.403 0 +0
2019-04-01 2019-03-28 5.346 0 +0
2019-03-29 2019-03-27 5.384 0 +0
2019-03-28 2019-03-26 5.346 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.384 0 +0
2019-03-25 2019-03-21 5.365 0 +0
2019-03-22 2019-03-20 5.384 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.384 0 +0
2019-03-19 2019-03-15 5.384 0 +0
2019-03-18 2019-03-14 5.403 0 +0
2019-03-15 2019-03-13 5.403 0 +0
2019-03-14 2019-03-12 5.422 0 +0
2019-03-13 2019-03-11 5.422 0 +0
2019-03-12 2019-03-08 5.441 0 +0
2019-03-11 2019-03-07 5.441 0 +0
2019-03-08 2019-03-06 5.479 0 +0
2019-03-07 2019-03-05 5.441 0 +0
2019-03-06 2019-03-04 5.441 0 +0
2019-03-05 2019-03-01 5.517 0 +0
2019-03-04 2019-02-28 5.536 0 +0
2019-03-01 2019-02-27 5.422 0 +0
2019-02-28 2019-02-26 5.422 0 +0
2019-02-27 2019-02-25 5.422 0 +0
2019-02-26 2019-02-22 5.403 0 +0
2019-02-25 2019-02-21 5.403 0 +0
2019-02-22 2019-02-20 5.384 0 +0
2019-02-21 2019-02-19 5.365 0 +0
2019-02-20 2019-02-18 5.422 0 +0
2019-02-19 2019-02-15 5.384 0 +0
2019-02-18 2019-02-14 5.403 0 +0
2019-02-15 2019-02-13 5.422 0 +0
2019-02-14 2019-02-12 5.365 0 +0
2019-02-13 2019-02-11 5.327 0 +0
2019-02-12 2019-02-08 5.270 0 +0
2019-02-11 2019-02-04 5.289 0 +0
2019-02-08 2019-01-31 5.251 0 +0
2019-02-01 2019-01-30 5.232 0 +0
2019-01-31 2019-01-29 5.251 0 +0
2019-01-30 2019-01-28 5.232 0 +0
2019-01-29 2019-01-25 5.194 0 +0
2019-01-28 2019-01-24 5.175 0 +0
2019-01-25 2019-01-23 5.156 0 +0
2019-01-24 2019-01-22 5.175 0 +0
2019-01-23 2019-01-21 5.156 0 +0
2019-01-22 2019-01-18 5.137 0 +0
2019-01-21 2019-01-17 5.156 0 +0
2019-01-18 2019-01-16 5.099 0 +0
2019-01-17 2019-01-15 5.137 0 +0
2019-01-16 2019-01-14 5.156 0 +0
2019-01-15 2019-01-11 5.156 0 +0
2019-01-14 2019-01-10 5.156 0 +0
2019-01-11 2019-01-09 5.156 0 +0
2019-01-10 2019-01-08 5.175 0 +0
2019-01-09 2019-01-07 5.137 0 +0
2019-01-08 2019-01-04 5.137 0 +0
2019-01-07 2019-01-03 5.175 0 +0
2019-01-04 2019-01-02 5.194 0 +0
2019-01-03 2018-12-31 5.118 0 +0
2019-01-02 2018-12-27 5.232 0 +0
2018-12-28 2018-12-24 5.080 0 +0
2018-12-27 2018-12-20 5.156 0 +0
2018-12-21 2018-12-19 5.137 0 +0
2018-12-20 2018-12-18 5.175 0 +0
2018-12-19 2018-12-17 5.061 0 +0
2018-12-18 2018-12-14 5.118 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.099 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.137 0 +0
2018-12-11 2018-12-07 5.137 0 +0
2018-12-10 2018-12-06 5.099 0 +0
2018-12-07 2018-12-05 5.175 0 +0
2018-12-06 2018-12-04 5.213 0 +0
2018-12-05 2018-12-03 5.213 0 +0
2018-12-04 2018-11-30 5.213 0 +0
2018-12-03 2018-11-29 5.194 0 +0
2018-11-30 2018-11-28 5.213 0 +0
2018-11-29 2018-11-27 5.156 0 +0
2018-11-28 2018-11-26 5.175 0 +0
2018-11-27 2018-11-23 5.137 0 +0
2018-11-26 2018-11-22 5.137 0 +0
2018-11-23 2018-11-21 5.118 0 +0
2018-11-22 2018-11-20 5.042 0 +0
2018-11-21 2018-11-19 5.137 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.137 0 +0
2018-11-16 2018-11-14 5.061 0 +0
2018-11-15 2018-11-13 5.061 0 +0
2018-11-14 2018-11-12 5.175 0 +0
2018-11-13 2018-11-09 5.175 0 +0
2018-11-12 2018-11-08 5.175 0 +0
2018-11-09 2018-11-07 5.175 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 5.137 0 +0
2018-11-05 2018-11-01 5.099 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 5.042 0 +0
2018-10-31 2018-10-29 5.099 0 +0
2018-10-30 2018-10-26 5.137 0 +0
2018-10-29 2018-10-25 5.099 0 +0
2018-10-26 2018-10-24 5.232 0 +0
2018-10-25 2018-10-23 5.232 0 +0
2018-10-24 2018-10-22 5.232 0 +0
2018-10-23 2018-10-19 5.213 0 +0
2018-10-22 2018-10-18 5.232 0 +0
2018-10-19 2018-10-16 5.251 0 +0
2018-10-18 2018-10-15 5.270 0 +0
2018-10-16 2018-10-12 5.175 0 +0
2018-10-15 2018-10-11 5.251 0 +0
2018-10-12 2018-10-10 5.327 0 +0
2018-10-11 2018-10-09 5.251 0 +0
2018-10-10 2018-10-08 5.251 0 +0
2018-10-09 2018-10-05 5.251 0 +0
2018-10-08 2018-10-04 5.289 0 +0
2018-10-05 2018-10-03 5.327 0 +0
2018-10-04 2018-10-02 5.365 0 +0
2018-10-03 2018-09-28 5.384 0 +0
2018-10-02 2018-09-27 5.327 0 +0
2018-09-28 2018-09-26 5.308 0 +0
2018-09-27 2018-09-24 5.251 0 +0
2018-09-26 2018-09-21 5.251 0 +0
2018-09-24 2018-09-20 5.175 0 +0
2018-09-21 2018-09-19 5.175 0 +0
2018-09-20 2018-09-18 5.061 0 +0
2018-09-19 2018-09-17 5.004 0 +0
2018-09-18 2018-09-14 5.023 0 +0
2018-09-17 2018-09-13 5.004 0 +0
2018-09-14 2018-09-12 5.101 0 +0
2018-09-13 2018-09-11 5.159 0 +0
2018-09-12 2018-09-10 5.198 0 +0
2018-09-11 2018-09-07 5.314 0 +0
2018-09-10 2018-09-06 5.314 0 +0
2018-09-07 2018-09-05 5.353 0 +0
2018-09-06 2018-09-04 5.372 0 +0
2018-09-05 2018-09-03 5.392 0 +0
2018-09-04 2018-08-31 5.372 0 +0
2018-09-03 2018-08-30 5.469 0 +0
2018-08-31 2018-08-29 5.392 0 +0
2018-08-30 2018-08-28 5.392 0 +0
2018-08-29 2018-08-27 5.430 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.624 0 +0
2018-08-24 2018-08-22 5.702 0 +0
2018-08-23 2018-08-21 5.663 0 +0
2018-08-22 2018-08-20 5.644 0 +0
2018-08-21 2018-08-17 5.624 0 +0
2018-08-20 2018-08-16 5.605 0 +0
2018-08-17 2018-08-15 5.644 0 +0
2018-08-16 2018-08-14 5.644 0 +0
2018-08-15 2018-08-13 5.721 0 +0
2018-08-14 2018-08-10 5.682 0 +0
2018-08-13 2018-08-09 5.702 0 +0
2018-08-10 2018-08-08 5.741 0 +0
2018-08-09 2018-08-07 5.721 0 +0
2018-08-08 2018-08-06 5.682 0 +0
2018-08-07 2018-08-03 5.721 0 +0
2018-08-06 2018-08-02 5.682 0 +0
2018-08-03 2018-08-01 5.876 0 +0
2018-08-02 2018-07-31 5.702 0 +0
2018-08-01 2018-07-30 5.663 0 +0
2018-07-31 2018-07-27 5.605 0 +0
2018-07-30 2018-07-26 5.702 0 +0
2018-07-27 2018-07-25 5.605 0 +0
2018-07-26 2018-07-24 5.644 0 +0
2018-07-25 2018-07-23 5.566 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.547 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.605 0 +0
2018-07-18 2018-07-16 5.624 0 +0
2018-07-17 2018-07-13 5.644 0 +0
2018-07-16 2018-07-12 5.702 0 +0
2018-07-13 2018-07-11 5.644 0 +0
2018-07-12 2018-07-10 5.682 0 +0
2018-07-11 2018-07-09 5.721 0 +0
2018-07-10 2018-07-06 5.663 0 +0
2018-07-09 2018-07-05 5.624 0 +0
2018-07-06 2018-07-04 5.605 0 +0
2018-07-05 2018-07-03 5.624 0 +0
2018-07-04 2018-06-29 5.779 0 +0
2018-07-03 2018-06-28 5.644 0 +0
2018-06-29 2018-06-27 5.624 0 +0
2018-06-28 2018-06-26 5.779 0 +0
2018-06-27 2018-06-25 5.915 0 +0
2018-06-26 2018-06-22 5.954 0 +0
2018-06-25 2018-06-21 5.915 0 +0
2018-06-22 2018-06-20 5.935 0 +0
2018-06-21 2018-06-19 5.896 0 +0
2018-06-20 2018-06-15 6.032 0 +0
2018-06-19 2018-06-14 6.109 0 +0
2018-06-15 2018-06-13 6.128 0 +0
2018-06-14 2018-06-12 6.090 0 +0
2018-06-13 2018-06-11 6.148 0 +0
2018-06-12 2018-06-08 6.070 0 +0
2018-06-11 2018-06-07 6.109 0 +0
2018-06-08 2018-06-06 6.070 0 +0
2018-06-07 2018-06-05 5.954 0 +0
2018-06-06 2018-06-04 5.954 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.605 0 +0
2018-06-01 2018-05-30 6.444 0 +0
2018-05-31 2018-05-29 6.464 0 +0
2018-05-30 2018-05-28 6.645 0 +0
2018-05-29 2018-05-25 6.525 0 +0
2018-05-28 2018-05-24 6.504 0 +0
2018-05-25 2018-05-23 6.525 0 +0
2018-05-24 2018-05-21 6.444 0 +0
2018-05-23 2018-05-18 6.504 0 +0
2018-05-21 2018-05-17 6.424 0 +0
2018-05-18 2018-05-16 6.424 0 +0
2018-05-17 2018-05-15 6.444 0 +0
2018-05-16 2018-05-14 6.404 0 +0
2018-05-15 2018-05-11 6.404 0 +0
2018-05-14 2018-05-10 6.444 0 +0
2018-05-11 2018-05-09 6.384 0 +0
2018-05-10 2018-05-08 6.384 0 +0
2018-05-09 2018-05-07 6.384 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.384 0 +0
2018-05-04 2018-05-02 6.384 0 +0
2018-05-03 2018-04-30 6.303 0 +0
2018-05-02 2018-04-27 6.343 0 +0
2018-04-30 2018-04-26 6.283 0 +0
2018-04-27 2018-04-25 6.323 0 +0
2018-04-26 2018-04-24 6.384 0 +0
2018-04-25 2018-04-23 6.283 0 +0
2018-04-24 2018-04-20 6.323 0 +0
2018-04-23 2018-04-19 6.343 0 +0
2018-04-20 2018-04-18 6.323 0 +0
2018-04-19 2018-04-17 6.243 0 +0
2018-04-18 2018-04-16 6.283 0 +0
2018-04-17 2018-04-13 6.444 0 +0
2018-04-16 2018-04-12 6.565 0 +0
2018-04-13 2018-04-11 6.565 0 +0
2018-04-12 2018-04-10 6.504 0 +0
2018-04-11 2018-04-09 6.585 0 +0
2018-04-10 2018-04-06 6.585 0 +0
2018-04-09 2018-04-04 6.565 0 +0
2018-04-06 2018-04-03 6.605 0 +0
2018-04-04 2018-03-29 6.565 0 +0
2018-04-03 2018-03-28 6.525 0 +0
2018-03-29 2018-03-27 6.625 0 +0
2018-03-28 2018-03-26 6.504 0 +0
2018-03-27 2018-03-23 6.565 0 +0
2018-03-26 2018-03-22 6.665 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.686 0 +0
2018-03-21 2018-03-19 6.625 0 +0
2018-03-20 2018-03-16 6.525 0 +0
2018-03-19 2018-03-15 6.746 0 +0
2018-03-16 2018-03-14 6.746 0 +0
2018-03-15 2018-03-13 6.746 0 +0
2018-03-14 2018-03-12 6.726 0 +0
2018-03-13 2018-03-09 6.726 0 +0
2018-03-12 2018-03-08 6.746 0 +0
2018-03-09 2018-03-07 6.786 0 +0
2018-03-08 2018-03-06 6.806 0 +0
2018-03-07 2018-03-05 6.766 0 +0
2018-03-06 2018-03-02 6.968 0 +0
2018-03-05 2018-03-01 6.867 0 +0
2018-03-02 2018-02-28 6.726 0 +0
2018-03-01 2018-02-27 6.786 0 +0
2018-02-28 2018-02-26 6.806 0 +0
2018-02-27 2018-02-23 6.806 0 +0
2018-02-26 2018-02-22 6.847 0 +0
2018-02-23 2018-02-21 6.847 0 +0
2018-02-22 2018-02-20 6.806 0 +0
2018-02-21 2018-02-15 6.343 0 +0
2018-02-20 2018-02-13 6.343 0 +0
2018-02-14 2018-02-12 6.323 0 +0
2018-02-13 2018-02-09 6.222 0 +0
2018-02-12 2018-02-08 6.384 0 +0
2018-02-09 2018-02-07 6.363 0 +0
2018-02-08 2018-02-06 6.303 0 +0
2018-02-07 2018-02-05 6.545 0 +0
2018-02-06 2018-02-02 6.565 0 +0
2018-02-05 2018-02-01 6.585 0 +0
2018-02-02 2018-01-31 6.605 0 +0
2018-02-01 2018-01-30 6.645 0 +0
2018-01-31 2018-01-29 6.686 0 +0
2018-01-30 2018-01-26 6.686 0 +0
2018-01-29 2018-01-25 6.665 0 +0
2018-01-26 2018-01-24 6.625 0 +0
2018-01-25 2018-01-23 6.585 0 +0
2018-01-24 2018-01-22 6.565 0 +0
2018-01-23 2018-01-19 6.504 0 +0
2018-01-22 2018-01-18 6.484 0 +0
2018-01-19 2018-01-17 6.504 0 +0
2018-01-18 2018-01-16 6.323 0 +0
2018-01-17 2018-01-15 6.303 0 +0
2018-01-16 2018-01-12 6.323 0 +0
2018-01-15 2018-01-11 6.303 0 +0
2018-01-12 2018-01-10 6.384 0 +0
2018-01-11 2018-01-09 6.343 0 +0
2018-01-10 2018-01-08 6.303 0 +0
2018-01-09 2018-01-05 6.283 0 +0
2018-01-08 2018-01-04 6.283 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.102 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.041 0 +0
2017-12-28 2017-12-22 6.082 0 +0
2017-12-27 2017-12-21 6.061 0 +0
2017-12-22 2017-12-20 6.082 0 +0
2017-12-21 2017-12-19 6.061 0 +0
2017-12-20 2017-12-18 6.082 0 +0
2017-12-19 2017-12-15 6.082 0 +0
2017-12-18 2017-12-14 6.082 0 +0
2017-12-15 2017-12-13 6.082 0 +0
2017-12-14 2017-12-12 6.061 0 +0
2017-12-13 2017-12-11 6.041 0 +0
2017-12-12 2017-12-08 6.021 0 +0
2017-12-11 2017-12-07 6.021 0 +0
2017-12-08 2017-12-06 6.082 0 +0
2017-12-07 2017-12-05 6.142 0 +0
2017-12-06 2017-12-04 6.142 0 +0
2017-12-05 2017-12-01 6.162 0 +0
2017-12-04 2017-11-30 6.182 0 +0
2017-12-01 2017-11-29 6.182 0 +0
2017-11-30 2017-11-28 6.142 0 +0
2017-11-29 2017-11-27 6.142 0 +0
2017-11-28 2017-11-24 6.021 0 +0
2017-11-27 2017-11-23 6.041 0 +0
2017-11-24 2017-11-22 6.021 0 +0
2017-11-23 2017-11-21 5.981 0 +0
2017-11-22 2017-11-20 5.941 0 +0
2017-11-21 2017-11-17 6.001 0 +0
2017-11-20 2017-11-16 6.122 0 +0
2017-11-17 2017-11-15 6.263 0 +0
2017-11-16 2017-11-14 6.243 0 +0
2017-11-15 2017-11-13 6.384 0 +0
2017-11-14 2017-11-10 6.404 0 +0
2017-11-13 2017-11-09 6.404 0 +0
2017-11-10 2017-11-08 6.424 0 +0
2017-11-09 2017-11-07 6.464 0 +0
2017-11-08 2017-11-06 6.424 0 +0
2017-11-07 2017-11-03 6.545 0 +0
2017-11-06 2017-11-02 6.565 0 +0
2017-11-03 2017-11-01 6.525 0 +0
2017-11-02 2017-10-31 6.565 0 +0
2017-11-01 2017-10-30 6.625 0 +0
2017-10-31 2017-10-27 6.585 0 +0
2017-10-30 2017-10-26 6.565 0 +0
2017-10-27 2017-10-25 6.605 0 +0
2017-10-26 2017-10-24 6.585 0 +0
2017-10-25 2017-10-23 6.605 0 +0
2017-10-24 2017-10-20 6.545 0 +0
2017-10-23 2017-10-19 6.545 0 +0
2017-10-20 2017-10-18 6.665 0 +0
2017-10-19 2017-10-17 6.625 0 +0
2017-10-18 2017-10-16 6.665 0 +0
2017-10-17 2017-10-13 6.605 0 +0
2017-10-16 2017-10-12 6.625 0 +0
2017-10-13 2017-10-11 6.625 0 +0
2017-10-12 2017-10-10 6.605 0 +0
2017-10-11 2017-10-09 6.625 0 +0
2017-10-10 2017-10-06 6.605 0 +0
2017-10-09 2017-10-04 6.625 0 +0
2017-10-06 2017-10-03 6.665 0 +0
2017-10-04 2017-09-29 6.686 0 +0
2017-10-03 2017-09-28 6.625 0 +0
2017-09-29 2017-09-27 6.545 0 +0
2017-09-28 2017-09-26 6.565 0 +0
2017-09-27 2017-09-25 6.565 0 +0
2017-09-26 2017-09-22 6.686 0 +0
2017-09-25 2017-09-21 6.504 0 +0
2017-09-22 2017-09-20 6.484 0 +0
2017-09-21 2017-09-19 6.444 0 +0
2017-09-20 2017-09-18 6.343 0 +0
2017-09-19 2017-09-15 6.424 0 +0
2017-09-18 2017-09-14 6.484 0 +0
2017-09-15 2017-09-13 6.728 0 +0
2017-09-14 2017-09-12 6.769 0 +0
2017-09-13 2017-09-11 6.728 0 +0
2017-09-12 2017-09-08 6.749 0 +0
2017-09-11 2017-09-07 6.810 0 +0
2017-09-08 2017-09-06 6.728 0 +0
2017-09-07 2017-09-05 6.749 0 +0
2017-09-06 2017-09-04 6.769 0 +0
2017-09-05 2017-09-01 6.749 0 +0
2017-09-04 2017-08-31 6.790 0 +0
2017-09-01 2017-08-30 6.790 0 +0
2017-08-31 2017-08-29 6.769 0 +0
2017-08-30 2017-08-28 6.851 0 +0
2017-08-29 2017-08-25 6.851 0 +0
2017-08-28 2017-08-24 6.708 0 +0
2017-08-25 2017-08-22 6.667 0 +0
2017-08-24 2017-08-21 6.646 0 +0
2017-08-22 2017-08-18 6.605 0 +0
2017-08-21 2017-08-17 6.708 0 +0
2017-08-18 2017-08-16 6.646 0 +0
2017-08-17 2017-08-15 6.605 0 +0
2017-08-16 2017-08-14 6.667 0 +0
2017-08-15 2017-08-11 6.503 0 +0
2017-08-14 2017-08-10 6.626 0 +0
2017-08-11 2017-08-09 6.790 0 +0
2017-08-10 2017-08-08 6.810 0 +0
2017-08-09 2017-08-07 6.810 0 +0
2017-08-08 2017-08-04 6.810 0 +0
2017-08-07 2017-08-03 6.810 0 +0
2017-08-04 2017-08-02 6.851 0 +0
2017-08-03 2017-08-01 6.872 0 +0
2017-08-02 2017-07-31 6.769 0 +0
2017-08-01 2017-07-28 6.790 0 +0
2017-07-31 2017-07-27 6.892 0 +0
2017-07-28 2017-07-26 6.708 0 +0
2017-07-27 2017-07-25 6.769 0 +0
2017-07-26 2017-07-24 6.831 0 +0
2017-07-25 2017-07-21 6.749 0 +0
2017-07-24 2017-07-20 6.646 0 +0
2017-07-21 2017-07-19 6.667 0 +0
2017-07-20 2017-07-18 6.605 0 +0
2017-07-19 2017-07-17 6.667 0 +0
2017-07-18 2017-07-14 6.626 0 +0
2017-07-17 2017-07-13 6.626 0 +0
2017-07-14 2017-07-12 6.667 0 +0
2017-07-13 2017-07-11 6.523 0 +0
2017-07-12 2017-07-10 6.461 0 +0
2017-07-11 2017-07-07 6.461 0 +0
2017-07-10 2017-07-06 6.379 0 +0
2017-07-07 2017-07-05 6.359 0 +0
2017-07-06 2017-07-04 6.318 0 +0
2017-07-05 2017-07-03 6.400 0 +0
2017-07-04 2017-06-30 6.400 0 +0
2017-07-03 2017-06-29 6.359 0 +0
2017-06-30 2017-06-28 6.379 0 +0
2017-06-29 2017-06-27 6.379 0 +0
2017-06-28 2017-06-26 6.359 0 +0
2017-06-27 2017-06-23 6.379 0 +0
2017-06-26 2017-06-22 6.359 0 +0
2017-06-23 2017-06-21 6.359 0 +0
2017-06-22 2017-06-20 6.359 0 +0
2017-06-21 2017-06-19 6.297 0 +0
2017-06-20 2017-06-16 6.256 0 +0
2017-06-19 2017-06-15 6.277 0 +0
2017-06-16 2017-06-14 6.318 0 +0
2017-06-15 2017-06-13 6.277 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.482 0 +0
2017-06-12 2017-06-08 6.523 0 +0
2017-06-09 2017-06-07 6.544 0 +0
2017-06-08 2017-06-06 6.503 0 +0
2017-06-07 2017-06-05 6.585 0 +0
2017-06-06 2017-06-02 7.012 0 +0
2017-06-05 2017-06-01 6.970 0 +0
2017-06-02 2017-05-31 6.991 0 +0
2017-06-01 2017-05-29 6.949 0 +0
2017-05-31 2017-05-26 6.970 0 +0
2017-05-29 2017-05-25 6.949 0 +0
2017-05-26 2017-05-24 6.949 0 +0
2017-05-25 2017-05-23 6.991 0 +0
2017-05-24 2017-05-22 7.012 0 +0
2017-05-23 2017-05-19 7.055 0 +0
2017-05-22 2017-05-18 7.076 0 +0
2017-05-19 2017-05-17 7.139 0 +0
2017-05-18 2017-05-16 7.118 0 +0
2017-05-17 2017-05-15 7.097 0 +0
2017-05-16 2017-05-12 7.076 0 +0
2017-05-15 2017-05-11 7.160 0 +0
2017-05-12 2017-05-10 7.182 0 +0
2017-05-11 2017-05-09 7.139 0 +0
2017-05-10 2017-05-08 7.076 0 +0
2017-05-09 2017-05-05 7.076 0 +0
2017-05-08 2017-05-04 7.139 0 +0
2017-05-05 2017-05-02 7.055 0 +0
2017-05-04 2017-04-28 7.076 0 +0
2017-05-02 2017-04-27 7.076 0 +0
2017-04-28 2017-04-26 7.076 0 +0
2017-04-27 2017-04-25 7.118 0 +0
2017-04-26 2017-04-24 7.076 0 +0
2017-04-25 2017-04-21 7.055 0 +0
2017-04-24 2017-04-20 7.076 0 +0
2017-04-21 2017-04-19 7.097 0 +0
2017-04-20 2017-04-18 7.097 0 +0
2017-04-19 2017-04-13 7.118 0 +0
2017-04-18 2017-04-12 7.160 0 +0
2017-04-13 2017-04-11 7.076 0 +0
2017-04-12 2017-04-10 7.097 0 +0
2017-04-11 2017-04-07 7.055 0 +0
2017-04-10 2017-04-06 7.055 0 +0
2017-04-07 2017-04-05 7.118 0 +0
2017-04-06 2017-04-03 7.055 0 +0
2017-04-05 2017-03-31 7.076 0 +0
2017-04-03 2017-03-30 7.076 0 +0
2017-03-31 2017-03-29 7.055 0 +0
2017-03-30 2017-03-28 7.097 0 +0
2017-03-29 2017-03-27 7.118 0 +0
2017-03-28 2017-03-24 7.288 0 +0
2017-03-27 2017-03-23 7.330 0 +0
2017-03-24 2017-03-22 7.478 0 +0
2017-03-23 2017-03-21 7.457 0 +0
2017-03-22 2017-03-20 7.330 0 +0
2017-03-21 2017-03-17 7.372 0 +0
2017-03-20 2017-03-16 7.160 0 +0
2017-03-17 2017-03-15 7.118 0 +0
2017-03-16 2017-03-14 7.182 0 +0
2017-03-15 2017-03-13 7.160 0 +0
2017-03-14 2017-03-10 7.076 0 +0
2017-03-13 2017-03-09 7.139 0 +0
2017-03-10 2017-03-08 7.203 0 +0
2017-03-09 2017-03-07 7.182 0 +0
2017-03-08 2017-03-06 7.203 0 +0
2017-03-07 2017-03-03 7.393 0 +0
2017-03-06 2017-03-02 7.457 0 +0
2017-03-03 2017-03-01 7.521 0 +0
2017-03-02 2017-02-28 7.584 0 +0
2017-03-01 2017-02-27 7.542 0 +0
2017-02-28 2017-02-24 7.563 0 +0
2017-02-27 2017-02-23 7.626 0 +0
2017-02-24 2017-02-22 7.626 0 +0
2017-02-23 2017-02-21 7.542 0 +0
2017-02-22 2017-02-20 7.584 0 +0
2017-02-21 2017-02-17 7.626 0 +0
2017-02-20 2017-02-16 7.669 0 +0
2017-02-17 2017-02-15 7.626 0 +0
2017-02-16 2017-02-14 7.648 0 +0
2017-02-15 2017-02-13 7.690 0 +0
2017-02-14 2017-02-10 7.563 0 +0
2017-02-13 2017-02-09 7.521 0 +0
2017-02-10 2017-02-08 7.415 0 +0
2017-02-09 2017-02-07 7.415 0 +0
2017-02-08 2017-02-06 7.415 0 +0
2017-02-07 2017-02-03 7.457 0 +0
2017-02-06 2017-02-02 7.457 0 +0
2017-02-03 2017-02-01 7.478 0 +0
2017-02-02 2017-01-27 7.436 0 +0
2017-02-01 2017-01-25 7.436 0 +0
2017-01-26 2017-01-24 7.436 0 +0
2017-01-25 2017-01-23 7.457 0 +0
2017-01-24 2017-01-20 7.415 0 +0
2017-01-23 2017-01-19 7.415 0 +0
2017-01-20 2017-01-18 7.372 0 +0
2017-01-19 2017-01-17 7.436 0 +0
2017-01-18 2017-01-16 7.478 0 +0
2017-01-17 2017-01-13 7.521 0 +0
2017-01-16 2017-01-12 7.457 0 +0
2017-01-13 2017-01-11 7.478 0 +0
2017-01-12 2017-01-10 7.457 0 +0
2017-01-11 2017-01-09 7.478 0 +0
2017-01-10 2017-01-06 7.436 0 +0
2017-01-09 2017-01-05 7.521 0 +0
2017-01-06 2017-01-04 7.478 0 +0
2017-01-05 2017-01-03 7.499 0 +0
2017-01-04 2016-12-30 7.521 0 +0
2017-01-03 2016-12-29 7.563 0 +0
2016-12-30 2016-12-28 7.499 0 +0
2016-12-29 2016-12-23 7.605 0 +0
2016-12-28 2016-12-22 7.605 0 +0
2016-12-23 2016-12-21 7.881 0 +0
2016-12-22 2016-12-20 7.605 0 +0
2016-12-21 2016-12-19 7.690 0 +0
2016-12-20 2016-12-16 7.838 0 +0
2016-12-19 2016-12-15 7.838 0 +0
2016-12-16 2016-12-14 7.965 0 +0
2016-12-15 2016-12-13 7.775 0 +0
2016-12-14 2016-12-12 7.690 0 +0
2016-12-13 2016-12-09 7.775 0 +0
2016-12-12 2016-12-08 7.881 0 +0
2016-12-09 2016-12-07 7.987 0 +0
2016-12-08 2016-12-06 7.902 0 +0
2016-12-07 2016-12-05 7.881 0 +0
2016-12-06 2016-12-02 7.923 0 +0
2016-12-05 2016-12-01 7.923 0 +0
2016-12-02 2016-11-30 8.050 0 +0
2016-12-01 2016-11-29 7.944 0 +0
2016-11-30 2016-11-28 7.965 0 +0
2016-11-29 2016-11-25 7.965 0 +0
2016-11-28 2016-11-24 7.965 0 +0
2016-11-25 2016-11-23 8.008 0 +0
2016-11-24 2016-11-22 7.902 0 +0
2016-11-23 2016-11-21 8.008 0 +0
2016-11-22 2016-11-18 7.965 0 +0
2016-11-21 2016-11-17 8.029 0 +0
2016-11-18 2016-11-16 7.965 0 +0
2016-11-17 2016-11-15 7.944 0 +0
2016-11-16 2016-11-14 7.521 0 +0
2016-11-15 2016-11-11 7.457 0 +0
2016-11-14 2016-11-10 7.478 0 +0
2016-11-11 2016-11-09 7.372 0 +0
2016-11-10 2016-11-08 7.584 0 +0
2016-11-09 2016-11-07 7.542 0 +0
2016-11-08 2016-11-04 7.626 0 +0
2016-11-07 2016-11-03 7.563 0 +0
2016-11-04 2016-11-02 7.542 0 +0
2016-11-03 2016-11-01 7.626 0 +0
2016-11-02 2016-10-31 7.626 0 +0
2016-11-01 2016-10-28 7.626 0 +0
2016-10-31 2016-10-27 7.732 0 +0
2016-10-28 2016-10-26 7.648 0 +0
2016-10-27 2016-10-25 7.648 0 +0
2016-10-26 2016-10-24 7.648 0 +0
2016-10-25 2016-10-20 7.605 0 +0
2016-10-24 2016-10-19 7.605 0 +0
2016-10-20 2016-10-18 7.563 0 +0
2016-10-19 2016-10-17 7.563 0 +0
2016-10-18 2016-10-14 7.584 0 +0
2016-10-17 2016-10-13 7.542 0 +0
2016-10-14 2016-10-12 7.563 0 +0
2016-10-13 2016-10-11 7.626 0 +0
2016-10-12 2016-10-07 7.542 0 +0
2016-10-11 2016-10-06 7.542 0 +0
2016-10-07 2016-10-05 7.584 0 +0
2016-10-06 2016-10-04 7.542 0 +0
2016-10-05 2016-10-03 7.499 0 +0
2016-10-04 2016-09-30 7.372 0 +0
2016-10-03 2016-09-29 7.499 0 +0
2016-09-30 2016-09-28 7.457 0 +0
2016-09-29 2016-09-27 7.415 0 +0
2016-09-28 2016-09-26 7.393 0 +0
2016-09-27 2016-09-23 7.499 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.393 0 +0
2016-09-22 2016-09-20 7.499 0 +0
2016-09-21 2016-09-19 7.478 0 +0
2016-09-20 2016-09-15 7.266 0 +0
2016-09-19 2016-09-14 7.309 0 +0
2016-09-15 2016-09-13 7.415 0 +0
2016-09-14 2016-09-12 7.351 0 +0
2016-09-13 2016-09-09 7.605 0 +0
2016-09-12 2016-09-08 7.563 0 +0
2016-09-09 2016-09-07 7.542 0 +0
2016-09-08 2016-09-06 7.691 0 +0
2016-09-07 2016-09-05 7.605 0 +0
2016-09-06 2016-09-02 7.584 0 +0
2016-09-05 2016-09-01 7.691 0 +0
2016-09-02 2016-08-31 7.755 0 +0
2016-09-01 2016-08-30 7.905 0 +0
2016-08-31 2016-08-29 7.884 0 +0
2016-08-30 2016-08-26 7.927 0 +0
2016-08-29 2016-08-25 7.991 0 +0
2016-08-26 2016-08-24 7.991 0 +0
2016-08-25 2016-08-23 7.991 0 +0
2016-08-24 2016-08-22 8.012 0 +0
2016-08-23 2016-08-19 8.034 0 +0
2016-08-22 2016-08-18 8.141 0 +0
2016-08-19 2016-08-17 8.441 0 +0
2016-08-18 2016-08-16 8.355 0 +0
2016-08-17 2016-08-15 8.312 0 +0
2016-08-16 2016-08-12 8.184 0 +0
2016-08-15 2016-08-11 8.227 0 +0
2016-08-12 2016-08-10 8.119 0 +0
2016-08-11 2016-08-09 8.269 0 +0
2016-08-10 2016-08-08 8.291 0 +0
2016-08-09 2016-08-05 8.227 0 +0
2016-08-08 2016-08-04 8.227 0 +0
2016-08-05 2016-08-03 8.098 0 +0
2016-08-04 2016-08-01 8.291 0 +0
2016-08-03 2016-07-29 8.119 0 +0
2016-08-01 2016-07-28 8.269 0 +0
2016-07-29 2016-07-27 8.269 0 +0
2016-07-28 2016-07-26 8.248 0 +0
2016-07-27 2016-07-25 8.248 0 +0
2016-07-26 2016-07-22 8.141 0 +0
2016-07-25 2016-07-21 8.184 0 +0
2016-07-22 2016-07-20 8.141 0 +0
2016-07-21 2016-07-19 8.162 0 +0
2016-07-20 2016-07-18 8.119 0 +0
2016-07-19 2016-07-15 8.119 0 +0
2016-07-18 2016-07-14 8.119 0 +0
2016-07-15 2016-07-13 8.077 0 +0
2016-07-14 2016-07-12 8.098 0 +0
2016-07-13 2016-07-11 8.012 0 +0
2016-07-12 2016-07-08 8.012 0 +0
2016-07-11 2016-07-07 8.098 0 +0
2016-07-08 2016-07-06 8.012 0 +0
2016-07-07 2016-07-05 8.034 0 +0
2016-07-06 2016-07-04 8.248 0 +0
2016-07-05 2016-06-30 8.227 0 +0
2016-07-04 2016-06-29 8.248 0 +0
2016-06-30 2016-06-28 8.034 0 +0
2016-06-29 2016-06-27 8.034 0 +0
2016-06-28 2016-06-24 8.034 0 +0
2016-06-27 2016-06-23 8.119 0 +0
2016-06-24 2016-06-22 8.098 0 +0
2016-06-23 2016-06-21 8.162 0 +0
2016-06-22 2016-06-20 8.077 0 +0
2016-06-21 2016-06-17 7.991 0 +0
2016-06-20 2016-06-16 7.927 0 +0
2016-06-17 2016-06-15 8.055 0 +0
2016-06-16 2016-06-14 8.034 0 +0
2016-06-15 2016-06-13 8.012 0 +0
2016-06-14 2016-06-10 8.205 0 +0
2016-06-13 2016-06-08 8.205 0 +0
2016-06-10 2016-06-07 8.184 0 +0
2016-06-08 2016-06-06 8.098 0 +0
2016-06-07 2016-06-03 8.445 0 +0
2016-06-06 2016-06-02 8.380 0 +0
2016-06-03 2016-06-01 8.336 0 +0
2016-06-02 2016-05-31 8.314 0 +0
2016-06-01 2016-05-30 8.292 0 +0
2016-05-31 2016-05-27 8.270 0 +0
2016-05-30 2016-05-26 8.094 0 +0
2016-05-27 2016-05-25 8.138 0 +0
2016-05-26 2016-05-24 8.094 0 +0
2016-05-25 2016-05-23 8.182 0 +0
2016-05-24 2016-05-20 8.160 0 +0
2016-05-23 2016-05-19 8.138 0 +0
2016-05-20 2016-05-18 8.138 0 +0
2016-05-19 2016-05-17 8.248 0 +0
2016-05-18 2016-05-16 8.402 0 +0
2016-05-17 2016-05-13 8.533 0 +0
2016-05-16 2016-05-12 8.709 0 +0
2016-05-13 2016-05-11 8.687 0 +0
2016-05-12 2016-05-10 8.687 0 +0
2016-05-11 2016-05-09 8.731 0 +0
2016-05-10 2016-05-06 8.774 0 +0
2016-05-09 2016-05-05 9.016 0 +0
2016-05-06 2016-05-04 9.147 0 +0
2016-05-05 2016-05-03 9.125 0 +0
2016-05-04 2016-04-29 9.169 0 +0
2016-05-03 2016-04-28 9.104 0 +0
2016-04-29 2016-04-27 8.972 0 +0
2016-04-28 2016-04-26 9.038 0 +0
2016-04-27 2016-04-25 8.972 0 +0
2016-04-26 2016-04-22 8.972 0 +0
2016-04-25 2016-04-21 8.972 0 +0
2016-04-22 2016-04-20 8.862 0 +0
2016-04-21 2016-04-19 8.906 0 +0
2016-04-20 2016-04-18 8.928 0 +0
2016-04-19 2016-04-15 8.884 0 +0
2016-04-18 2016-04-14 8.862 0 +0
2016-04-15 2016-04-13 8.753 0 +0
2016-04-14 2016-04-12 8.621 0 +0
2016-04-13 2016-04-11 8.665 0 +0
2016-04-12 2016-04-08 8.884 0 +0
2016-04-11 2016-04-07 8.665 0 +0
2016-04-08 2016-04-06 8.731 0 +0
2016-04-07 2016-04-05 8.818 0 +0
2016-04-06 2016-04-01 8.774 0 +0
2016-04-05 2016-03-31 8.753 0 +0
2016-04-01 2016-03-30 8.555 0 +0
2016-03-31 2016-03-29 8.511 0 +0
2016-03-30 2016-03-24 8.489 0 +0
2016-03-29 2016-03-23 8.511 0 +0
2016-03-24 2016-03-22 8.577 0 +0
2016-03-23 2016-03-21 8.511 0 +0
2016-03-22 2016-03-18 8.292 0 +0
2016-03-21 2016-03-17 8.116 0 +0
2016-03-18 2016-03-16 8.358 0 +0
2016-03-17 2016-03-15 8.336 0 +0
2016-03-16 2016-03-14 8.511 0 +0
2016-03-15 2016-03-11 8.467 0 +0
2016-03-14 2016-03-10 8.489 0 +0
2016-03-11 2016-03-09 8.445 0 +0
2016-03-10 2016-03-08 8.533 0 +0
2016-03-09 2016-03-07 8.555 0 +0
2016-03-08 2016-03-04 8.599 0 +0
2016-03-07 2016-03-03 8.599 0 +0
2016-03-04 2016-03-02 8.643 0 +0
2016-03-03 2016-03-01 8.555 0 +0
2016-03-02 2016-02-29 8.489 0 +0
2016-03-01 2016-02-26 8.533 0 +0
2016-02-29 2016-02-25 8.489 0 +0
2016-02-26 2016-02-24 8.533 0 +0
2016-02-25 2016-02-23 8.665 0 +0
2016-02-24 2016-02-22 8.665 0 +0
2016-02-23 2016-02-19 8.818 0 +0
2016-02-22 2016-02-18 8.774 0 +0
2016-02-19 2016-02-17 8.555 0 +0
2016-02-18 2016-02-16 8.796 0 +0
2016-02-17 2016-02-15 8.753 0 +0
2016-02-16 2016-02-12 8.533 0 +0
2016-02-15 2016-02-11 8.709 0 +0
2016-02-12 2016-02-05 8.753 0 +0
2016-02-11 2016-02-04 8.621 0 +0
2016-02-05 2016-02-03 8.709 0 +0
2016-02-04 2016-02-02 8.774 0 +0
2016-02-03 2016-02-01 8.665 0 +0
2016-02-02 2016-01-29 8.818 0 +0
2016-02-01 2016-01-28 8.621 0 +0
2016-01-29 2016-01-27 8.665 0 +0
2016-01-28 2016-01-26 8.424 0 +0
2016-01-27 2016-01-25 8.577 0 +0
2016-01-26 2016-01-22 8.643 0 +0
2016-01-25 2016-01-21 8.577 0 +0
2016-01-22 2016-01-20 8.665 0 +0
2016-01-21 2016-01-19 8.687 0 +0
2016-01-20 2016-01-18 8.709 0 +0
2016-01-19 2016-01-15 8.731 0 +0
2016-01-18 2016-01-14 8.665 0 +0
2016-01-15 2016-01-13 8.862 0 +0
2016-01-14 2016-01-12 8.840 0 +0
2016-01-13 2016-01-11 8.884 0 +0
2016-01-12 2016-01-08 8.950 0 +0
2016-01-11 2016-01-07 8.972 0 +0
2016-01-08 2016-01-06 9.257 0 +0
2016-01-07 2016-01-05 9.038 0 +0
2016-01-06 2016-01-04 9.016 0 +0
2016-01-05 2015-12-31 9.016 0 +0
2016-01-04 2015-12-29 9.125 0 +0
2015-12-30 2015-12-28 9.169 0 +0
2015-12-29 2015-12-24 9.213 0 +0
2015-12-28 2015-12-22 9.082 0 +0
2015-12-23 2015-12-21 9.279 0 +0
2015-12-22 2015-12-18 9.367 0 +0
2015-12-21 2015-12-17 9.652 0 +0
2015-12-18 2015-12-16 9.455 0 +0
2015-12-17 2015-12-15 8.884 0 +0
2015-12-16 2015-12-14 8.796 0 +0
2015-12-15 2015-12-11 9.940 0 +0
2015-12-14 2015-12-10 9.940 0 +0
2015-12-11 2015-12-09 9.940 0 +0
2015-12-10 2015-12-08 9.940 0 +0
2015-12-09 2015-12-07 9.940 0 +0
2015-12-08 2015-12-04 9.940 0 +0
2015-12-07 2015-12-03 9.940 0 +0
2015-12-04 2015-12-02 9.940 0 +0
2015-12-03 2015-12-01 9.940 0 +0
2015-12-02 2015-11-30 9.940 0 +0
2015-12-01 2015-11-27 9.940 0 +0
2015-11-30 2015-11-26 9.940 0 +0
2015-11-27 2015-11-25 9.940 0 +0
2015-11-26 2015-11-24 9.940 0 +0
2015-11-25 2015-11-23 9.940 0 +0
2015-11-24 2015-11-20 9.940 0 +0
2015-11-23 2015-11-19 9.940 0 +0
2015-11-20 2015-11-18 9.940 0 +0
2015-11-19 2015-11-17 9.940 0 +0
2015-11-18 2015-11-16 9.940 0 +0
2015-11-17 2015-11-13 9.940 0 +0
2015-11-16 2015-11-12 9.940 0 +0
2015-11-13 2015-11-11 9.940 0 +0
2015-11-12 2015-11-10 9.940 0 +0
2015-11-11 2015-11-09 9.940 0 +0
2015-11-10 2015-11-06 9.940 0 +0
2015-11-09 2015-11-05 9.940 0 +0
2015-11-06 2015-11-04 9.940 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.940 0 +0
2015-11-03 2015-10-30 9.940 0 +0
2015-11-02 2015-10-29 9.940 0 +0
2015-10-30 2015-10-28 9.940 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.940 0 +0
2015-10-27 2015-10-23 9.940 0 +0
2015-10-26 2015-10-22 9.940 0 +0
2015-10-23 2015-10-20 9.940 0 +0
2015-10-22 2015-10-19 9.940 0 +0
2015-10-20 2015-10-16 9.940 0 +0
2015-10-19 2015-10-15 9.940 0 +0
2015-10-16 2015-10-14 9.940 0 +0
2015-10-15 2015-10-13 9.940 0 +0
2015-10-14 2015-10-12 9.940 0 +0
2015-10-13 2015-10-09 9.940 0 +0
2015-10-12 2015-10-08 9.940 0 +0
2015-10-09 2015-10-07 9.940 0 +0
2015-10-08 2015-10-06 9.940 0 +0
2015-10-07 2015-10-05 9.940 0 +0
2015-10-06 2015-10-02 9.940 0 +0
2015-10-05 2015-09-30 9.940 0 +0
2015-10-02 2015-09-29 9.940 0 +0
2015-09-30 2015-09-25 9.940 0 +0
2015-09-29 2015-09-24 9.940 0 +0
2015-09-25 2015-09-23 9.940 0 +0
2015-09-24 2015-09-22 9.940 0 +0
2015-09-23 2015-09-21 9.940 0 +0
2015-09-22 2015-09-18 9.940 0 +0
2015-09-21 2015-09-17 9.940 0 +0
2015-09-18 2015-09-16 9.940 0 +0
2015-09-17 2015-09-15 9.940 0 +0
2015-09-16 2015-09-14 9.940 0 +0
2015-09-15 2015-09-11 9.940 0 +0
2015-09-14 2015-09-10 9.940 0 +0
2015-09-11 2015-09-09 9.940 0 +0
2015-09-10 2015-09-08 9.940 0 +0
2015-09-09 2015-09-07 9.940 0 +0
2015-09-08 2015-09-04 9.940 0 +0
2015-09-07 2015-09-02 9.940 0 +0
2015-09-04 2015-09-01 9.940 0 +0
2015-09-02 2015-08-31 9.940 0 +0
2015-09-01 2015-08-28 9.940 0 +0
2015-08-31 2015-08-27 9.940 0 +0
2015-08-28 2015-08-26 9.940 0 +0
2015-08-27 2015-08-25 9.940 0 +0
2015-08-26 2015-08-24 9.940 0 +0
2015-08-25 2015-08-21 9.940 0 +0
2015-08-24 2015-08-20 9.940 0 +0
2015-08-21 2015-08-19 9.940 0 +0
2015-08-20 2015-08-18 9.940 0 +0
2015-08-19 2015-08-17 9.940 0 +0
2015-08-18 2015-08-14 9.940 0 +0
2015-08-17 2015-08-13 9.940 0 +0
2015-08-14 2015-08-12 9.940 0 +0
2015-08-13 2015-08-11 9.940 0 +0
2015-08-12 2015-08-10 9.940 0 +0
2015-08-11 2015-08-07 9.940 0 +0
2015-08-10 2015-08-06 9.850 0 +0
2015-08-07 2015-08-05 9.850 0 +0
2015-08-06 2015-08-04 9.873 0 +0
2015-08-05 2015-08-03 9.761 0 +0
2015-08-04 2015-07-31 9.917 0 +0
2015-08-03 2015-07-30 10.073 0 +0
2015-07-31 2015-07-29 9.895 0 +0
2015-07-30 2015-07-28 9.739 0 +0
2015-07-29 2015-07-27 9.806 0 +0
2015-07-28 2015-07-24 10.140 0 +0
2015-07-27 2015-07-23 10.096 0 +0
2015-07-24 2015-07-22 10.096 0 +0
2015-07-23 2015-07-21 10.096 0 +0
2015-07-22 2015-07-20 10.051 0 +0
2015-07-21 2015-07-17 10.073 0 +0
2015-07-20 2015-07-16 9.873 0 +0
2015-07-17 2015-07-15 9.828 0 +0
2015-07-16 2015-07-14 10.096 0 +0
2015-07-15 2015-07-13 10.408 0 +0
2015-07-14 2015-07-10 9.717 0 +0
2015-07-13 2015-07-09 9.382 0 +0
2015-07-10 2015-07-08 8.803 0 +0
2015-07-09 2015-07-07 9.516 0 +0
2015-07-08 2015-07-06 10.029 0 +0
2015-07-07 2015-07-03 10.831 0 +0
2015-07-06 2015-07-02 11.054 0 +0
2015-07-03 2015-06-30 11.032 0 +0
2015-07-02 2015-06-29 11.210 0 +0
2015-06-30 2015-06-26 11.522 0 +0
2015-06-29 2015-06-25 11.589 0 +0
2015-06-26 2015-06-24 11.611 0 +0
2015-06-25 2015-06-23 11.678 0 +0
2015-06-24 2015-06-22 11.410 0 +0
2015-06-23 2015-06-19 11.165 0 +0
2015-06-22 2015-06-18 11.410 0 +0
2015-06-19 2015-06-17 11.433 0 +0
2015-06-18 2015-06-16 11.388 0 +0
2015-06-17 2015-06-15 11.366 0 +0
2015-06-16 2015-06-12 11.433 0 +0
2015-06-15 2015-06-11 11.299 0 +0
2015-06-12 2015-06-10 11.121 0 +0
2015-06-11 2015-06-09 10.876 0 +0
2015-06-10 2015-06-08 10.987 0 +0
2015-06-09 2015-06-05 11.210 0 +0
2015-06-08 2015-06-04 11.299 0 +0
2015-06-05 2015-06-03 11.838 0 +0
2015-06-04 2015-06-02 11.929 0 +0
2015-06-03 2015-06-01 12.043 0 +0
2015-06-02 2015-05-29 12.270 0 +0
2015-06-01 2015-05-28 12.747 0 +0
2015-05-29 2015-05-27 12.679 0 +0
2015-05-28 2015-05-26 12.815 0 +0
2015-05-27 2015-05-22 12.724 0 +0
2015-05-26 2015-05-21 12.929 0 +0
2015-05-22 2015-05-20 12.429 0 +0
2015-05-21 2015-05-19 12.474 0 +0
2015-05-20 2015-05-18 12.043 0 +0
2015-05-19 2015-05-15 11.338 0 +0
2015-05-18 2015-05-14 11.679 0 +0
2015-05-15 2015-05-13 11.384 0 +0
2015-05-14 2015-05-12 10.202 0 +0
2015-05-13 2015-05-11 10.134 0 +0
2015-05-12 2015-05-08 10.134 0 +0
2015-05-11 2015-05-07 9.543 0 +0
2015-05-08 2015-05-06 9.725 0 +0
2015-05-07 2015-05-05 10.202 0 +0
2015-05-06 2015-05-04 10.498 0 +0
2015-05-05 2015-04-30 10.316 0 +0
2015-05-04 2015-04-29 10.270 0 +0
2015-04-30 2015-04-28 10.407 0 +0
2015-04-29 2015-04-27 10.361 0 +0
2015-04-28 2015-04-24 9.952 0 +0
2015-04-27 2015-04-23 9.702 0 +0
2015-04-24 2015-04-22 9.543 0 +0
2015-04-23 2015-04-21 9.339 0 +0
2015-04-22 2015-04-20 9.316 0 +0
2015-04-21 2015-04-17 9.657 0 +0
2015-04-20 2015-04-16 9.498 0 +0
2015-04-17 2015-04-15 9.430 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.407 0 +0
2015-04-14 2015-04-10 9.316 0 +0
2015-04-13 2015-04-09 9.202 0 +0
2015-04-10 2015-04-08 8.884 0 +0
2015-04-09 2015-04-02 8.248 0 +0
2015-04-08 2015-04-01 8.180 0 +0
2015-04-02 2015-03-31 8.203 0 +0
2015-04-01 2015-03-30 8.044 0 +0
2015-03-31 2015-03-27 7.930 0 +0
2015-03-30 2015-03-26 8.135 0 +0
2015-03-27 2015-03-25 8.294 0 +0
2015-03-26 2015-03-24 8.294 0 +0
2015-03-25 2015-03-23 8.044 0 +0
2015-03-24 2015-03-20 8.180 0 +0
2015-03-23 2015-03-19 8.089 0 +0
2015-03-20 2015-03-18 8.044 0 +0
2015-03-19 2015-03-17 7.930 0 +0
2015-03-18 2015-03-16 7.885 0 +0
2015-03-17 2015-03-13 7.839 0 +0
2015-03-16 2015-03-12 7.839 0 +0
2015-03-13 2015-03-11 7.930 0 +0
2015-03-12 2015-03-10 7.975 0 +0
2015-03-11 2015-03-09 7.953 0 +0
2015-03-10 2015-03-06 7.953 0 +0
2015-03-09 2015-03-05 7.975 0 +0
2015-03-06 2015-03-04 7.862 0 +0
2015-03-05 2015-03-03 7.794 0 +0
2015-03-04 2015-03-02 7.862 0 +0
2015-03-03 2015-02-27 7.839 0 +0
2015-03-02 2015-02-26 7.839 0 +0
2015-02-27 2015-02-25 7.885 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.839 0 +0
2015-02-24 2015-02-18 7.657 0 +0
2015-02-23 2015-02-16 7.271 0 +0
2015-02-17 2015-02-13 7.248 0 +0
2015-02-16 2015-02-12 7.271 0 +0
2015-02-13 2015-02-11 7.226 0 +0
2015-02-12 2015-02-10 7.226 0 +0
2015-02-11 2015-02-09 7.180 0 +0
2015-02-10 2015-02-06 7.226 0 +0
2015-02-09 2015-02-05 7.157 0 +0
2015-02-06 2015-02-04 7.226 0 +0
2015-02-05 2015-02-03 7.226 0 +0
2015-02-04 2015-02-02 7.203 0 +0
2015-02-03 2015-01-30 7.226 0 +0
2015-02-02 2015-01-29 7.203 0 +0
2015-01-30 2015-01-28 7.157 0 +0
2015-01-29 2015-01-27 7.044 0 +0
2015-01-28 2015-01-26 6.998 0 +0
2015-01-27 2015-01-23 6.976 0 +0
2015-01-26 2015-01-22 6.862 0 +0
2015-01-23 2015-01-21 6.976 0 +0
2015-01-22 2015-01-20 6.885 0 +0
2015-01-21 2015-01-19 6.862 0 +0
2015-01-20 2015-01-16 7.021 0 +0
2015-01-19 2015-01-15 7.089 0 +0
2015-01-16 2015-01-14 7.271 0 +0
2015-01-15 2015-01-13 7.317 0 +0
2015-01-14 2015-01-12 7.339 0 +0
2015-01-13 2015-01-09 7.430 0 +0
2015-01-12 2015-01-08 7.407 0 +0
2015-01-09 2015-01-07 7.294 0 +0
2015-01-08 2015-01-06 7.203 0 +0
2015-01-07 2015-01-05 7.271 0 +0
2015-01-06 2015-01-02 7.248 0 +0
2015-01-05 2014-12-31 7.203 0 +0
2015-01-02 2014-12-29 6.953 0 +0
2014-12-30 2014-12-24 6.839 0 +0
2014-12-29 2014-12-22 6.817 0 +0
2014-12-23 2014-12-19 6.953 0 +0
2014-12-22 2014-12-18 7.112 0 +0
2014-12-19 2014-12-17 7.067 0 +0
2014-12-18 2014-12-16 7.271 0 +0
2014-12-17 2014-12-15 7.294 0 +0
2014-12-16 2014-12-12 7.294 0 +0
2014-12-15 2014-12-11 7.271 0 +0
2014-12-12 2014-12-10 7.339 0 +0
2014-12-11 2014-12-09 7.294 0 +0
2014-12-10 2014-12-08 7.271 0 +0
2014-12-09 2014-12-05 7.317 0 +0
2014-12-08 2014-12-04 7.339 0 +0
2014-12-05 2014-12-03 7.339 0 +0
2014-12-04 2014-12-02 7.385 0 +0
2014-12-03 2014-12-01 7.476 0 +0
2014-12-02 2014-11-28 7.476 0 +0
2014-12-01 2014-11-27 7.498 0 +0
2014-11-28 2014-11-26 7.521 0 +0
2014-11-27 2014-11-25 7.498 0 +0
2014-11-26 2014-11-24 7.521 0 +0
2014-11-25 2014-11-21 7.589 0 +0
2014-11-24 2014-11-20 7.612 0 +0
2014-11-21 2014-11-19 7.612 0 +0
2014-11-20 2014-11-18 7.589 0 +0
2014-11-19 2014-11-17 7.771 0 +0
2014-11-18 2014-11-14 7.839 0 +0
2014-11-17 2014-11-13 7.862 0 +0
2014-11-14 2014-11-12 7.862 0 +0
2014-11-13 2014-11-11 7.862 0 +0
2014-11-12 2014-11-10 7.794 0 +0
2014-11-11 2014-11-07 7.703 0 +0
2014-11-10 2014-11-06 7.748 0 +0
2014-11-07 2014-11-05 7.726 0 +0
2014-11-06 2014-11-04 7.862 0 +0
2014-11-05 2014-11-03 7.794 0 +0
2014-11-04 2014-10-31 7.726 0 +0
2014-11-03 2014-10-30 7.680 0 +0
2014-10-31 2014-10-29 7.680 0 +0
2014-10-30 2014-10-28 7.635 0 +0
2014-10-29 2014-10-27 7.566 0 +0
2014-10-28 2014-10-24 7.703 0 +0
2014-10-27 2014-10-23 7.589 0 +0
2014-10-24 2014-10-22 7.703 0 +0
2014-10-23 2014-10-21 7.657 0 +0
2014-10-22 2014-10-20 7.612 0 +0
2014-10-21 2014-10-17 7.612 0 +0
2014-10-20 2014-10-16 7.885 0 +0
2014-10-17 2014-10-15 7.975 0 +0
2014-10-16 2014-10-14 8.044 0 +0
2014-10-15 2014-10-13 8.066 0 +0
2014-10-14 2014-10-10 8.066 0 +0
2014-10-13 2014-10-09 8.135 0 +0
2014-10-10 2014-10-08 7.816 0 +0
2014-10-09 2014-10-07 7.839 0 +0
2014-10-08 2014-10-06 7.816 0 +0
2014-10-07 2014-10-03 7.816 0 +0
2014-10-06 2014-09-30 7.794 0 +0
2014-10-03 2014-09-29 7.907 0 +0
2014-09-30 2014-09-26 8.066 0 +0
2014-09-29 2014-09-25 8.089 0 +0
2014-09-26 2014-09-24 8.089 0 +0
2014-09-25 2014-09-23 8.089 0 +0
2014-09-24 2014-09-22 8.271 0 +0
2014-09-23 2014-09-19 8.271 0 +0
2014-09-22 2014-09-18 8.339 0 +0
2014-09-19 2014-09-17 8.475 0 +0
2014-09-18 2014-09-16 8.521 0 +0
2014-09-17 2014-09-15 8.589 0 +0
2014-09-16 2014-09-12 8.657 0 +0
2014-09-15 2014-09-11 8.657 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.430 0 +0
2014-09-10 2014-09-05 8.407 0 +0
2014-09-08 2014-09-04 8.521 0 +0
2014-09-05 2014-09-03 8.567 0 +0
2014-09-04 2014-09-02 8.658 0 +0
2014-09-03 2014-09-01 8.750 0 +0
2014-09-02 2014-08-29 8.658 0 +0
2014-09-01 2014-08-28 8.658 0 +0
2014-08-29 2014-08-27 8.933 0 +0
2014-08-28 2014-08-26 9.025 0 +0
2014-08-27 2014-08-25 8.246 0 +0
2014-08-26 2014-08-22 8.177 0 +0
2014-08-25 2014-08-21 8.246 0 +0
2014-08-22 2014-08-20 8.361 0 +0
2014-08-21 2014-08-19 8.292 0 +0
2014-08-20 2014-08-18 7.994 0 +0
2014-08-19 2014-08-15 8.040 0 +0
2014-08-18 2014-08-14 8.086 0 +0
2014-08-15 2014-08-13 8.154 0 +0
2014-08-14 2014-08-12 7.788 0 +0
2014-08-13 2014-08-11 7.490 0 +0
2014-08-12 2014-08-08 7.467 0 +0
2014-08-11 2014-08-07 7.467 0 +0
2014-08-08 2014-08-06 7.421 0 +0
2014-08-07 2014-08-05 7.467 0 +0
2014-08-06 2014-08-04 7.467 0 +0
2014-08-05 2014-08-01 7.490 0 +0
2014-08-04 2014-07-31 7.490 0 +0
2014-08-01 2014-07-30 7.467 0 +0
2014-07-31 2014-07-29 7.467 0 +0
2014-07-30 2014-07-28 7.467 0 +0
2014-07-29 2014-07-25 7.467 0 +0
2014-07-28 2014-07-24 7.490 0 +0
2014-07-25 2014-07-23 7.467 0 +0
2014-07-24 2014-07-22 7.444 0 +0
2014-07-23 2014-07-21 7.376 0 +0
2014-07-22 2014-07-18 7.353 0 +0
2014-07-21 2014-07-17 7.421 0 +0
2014-07-18 2014-07-16 7.284 0 +0
2014-07-17 2014-07-15 7.215 0 +0
2014-07-16 2014-07-14 7.238 0 +0
2014-07-15 2014-07-11 7.147 0 +0
2014-07-14 2014-07-10 7.147 0 +0
2014-07-11 2014-07-09 7.284 0 +0
2014-07-10 2014-07-08 7.101 0 +0
2014-07-09 2014-07-07 7.192 0 +0
2014-07-08 2014-07-04 7.215 0 +0
2014-07-07 2014-07-03 7.284 0 +0
2014-07-04 2014-07-02 7.261 0 +0
2014-07-03 2014-06-30 7.284 0 +0
2014-07-02 2014-06-27 7.353 0 +0
2014-06-30 2014-06-26 7.238 0 +0
2014-06-27 2014-06-25 7.261 0 +0
2014-06-26 2014-06-24 7.307 0 +0
2014-06-25 2014-06-23 7.330 0 +0
2014-06-24 2014-06-20 7.192 0 +0
2014-06-23 2014-06-19 7.170 0 +0
2014-06-20 2014-06-18 7.192 0 +0
2014-06-19 2014-06-17 7.284 0 +0
2014-06-18 2014-06-16 7.399 0 +0
2014-06-17 2014-06-13 7.421 0 +0
2014-06-16 2014-06-12 7.307 0 +0
2014-06-13 2014-06-11 7.376 0 +0
2014-06-12 2014-06-10 7.307 0 +0
2014-06-11 2014-06-09 7.284 0 +0
2014-06-10 2014-06-06 7.261 0 +0
2014-06-09 2014-06-05 7.238 0 +0
2014-06-06 2014-06-04 7.434 0 +0
2014-06-05 2014-06-03 7.457 0 +0
2014-06-04 2014-05-30 7.388 0 +0
2014-06-03 2014-05-29 7.295 0 +0
2014-05-30 2014-05-28 7.411 0 +0
2014-05-29 2014-05-27 7.388 0 +0
2014-05-28 2014-05-26 7.388 0 +0
2014-05-27 2014-05-23 7.249 0 +0
2014-05-26 2014-05-22 7.388 0 +0
2014-05-23 2014-05-21 7.249 0 +0
2014-05-22 2014-05-20 7.295 0 +0
2014-05-21 2014-05-19 7.364 0 +0
2014-05-20 2014-05-16 7.318 0 +0
2014-05-19 2014-05-15 7.411 0 +0
2014-05-16 2014-05-14 7.434 0 +0
2014-05-15 2014-05-13 7.388 0 +0
2014-05-14 2014-05-12 7.411 0 +0
2014-05-13 2014-05-09 7.457 0 +0
2014-05-12 2014-05-08 7.457 0 +0
2014-05-09 2014-05-07 7.434 0 +0
2014-05-08 2014-05-05 7.434 0 +0
2014-05-07 2014-05-02 7.526 0 +0
2014-05-05 2014-04-30 7.480 0 +0
2014-05-02 2014-04-29 7.526 0 +0
2014-04-30 2014-04-28 7.457 0 +0
2014-04-29 2014-04-25 7.642 0 +0
2014-04-28 2014-04-24 7.596 0 +0
2014-04-25 2014-04-23 7.596 0 +0
2014-04-24 2014-04-22 7.596 0 +0
2014-04-23 2014-04-17 7.596 0 +0
2014-04-22 2014-04-16 7.573 0 +0
2014-04-17 2014-04-15 7.596 0 +0
2014-04-16 2014-04-14 7.596 0 +0
2014-04-15 2014-04-11 7.665 0 +0
2014-04-14 2014-04-10 7.596 0 +0
2014-04-11 2014-04-09 7.526 0 +0
2014-04-10 2014-04-08 7.503 0 +0
2014-04-09 2014-04-07 7.457 0 +0
2014-04-08 2014-04-04 7.341 0 +0
2014-04-07 2014-04-03 7.295 0 +0
2014-04-04 2014-04-02 7.179 0 +0
2014-04-03 2014-04-01 7.156 0 +0
2014-04-02 2014-03-31 7.202 0 +0
2014-04-01 2014-03-28 7.156 0 +0
2014-03-31 2014-03-27 7.063 0 +0
2014-03-28 2014-03-26 7.017 0 +0
2014-03-27 2014-03-25 7.040 0 +0
2014-03-26 2014-03-24 7.040 0 +0
2014-03-25 2014-03-21 6.994 0 +0
2014-03-24 2014-03-20 7.040 0 +0
2014-03-21 2014-03-19 7.133 0 +0
2014-03-20 2014-03-18 7.063 0 +0
2014-03-19 2014-03-17 7.040 0 +0
2014-03-18 2014-03-14 7.110 0 +0
2014-03-17 2014-03-13 7.133 0 +0
2014-03-14 2014-03-12 7.110 0 -417,992
2013-09-06 2013-09-04 6.831 417,992 +2,806 0.06% 2,855,406
2013-06-05 2013-06-03 7.583 415,186 +7,984 0.06% 3,148,465
2012-09-07 2012-09-05 7.204 407,202 +2,733 0.06% 2,933,367
2012-06-05 2012-06-01 7.664 404,469 +9,133 0.06% 3,099,835
2011-09-16 2011-09-14 8.081 395,336 +2,440 0.06% 3,194,761
2011-06-01 2011-05-30 13.041 392,896 +29,920 0.06% 5,123,707
2010-09-16 2010-09-14 11.869 362,976 +1,665 0.06% 4,308,005
2010-05-26 2010-05-24 10.639 361,311 +8,293 0.06% 3,844,068
2009-09-24 2009-09-22 9.488 353,018 +1,026 0.06% 3,349,334
2009-05-25 2009-05-21 8.760 351,992 +7,220 0.06% 3,083,409
2008-10-27 2008-10-23 4.211 344,772 +344,772 0.07% 1,452,001
2008-09-16 2008-09-11 5.427 0 -342,488
2008-09-12 2008-09-10 5.738 342,488 +26,181 0.07% 1,965,037
2008-09-11 2008-09-09 6.218 316,307 +53,072 0.06% 1,966,803
2008-09-10 2008-09-08 6.642 263,235 -285,171 0.05% 1,748,400
2008-09-09 2008-09-05 6.472 548,406 +16,275 0.10% 3,549,499
2008-09-08 2008-09-04 6.868 532,131 +52,364 0.10% 3,654,721
2008-09-05 2008-09-03 7.094 479,767 +48,118 0.09% 3,403,561
2008-09-04 2008-09-02 7.575 431,649 +16,276 0.08% 3,269,602
2008-09-03 2008-09-01 7.773 415,373 +28,304 0.08% 3,228,497
2008-09-02 2008-08-29 7.970 387,069 +29,013 0.07% 3,085,083
2008-09-01 2008-08-28 7.631 358,056 +54,487 0.07% 2,732,399
2008-08-29 2008-08-27 7.886 303,569 +55,194 0.06% 2,393,817
2008-08-28 2008-08-26 7.716 248,375 +58,025 0.05% 1,916,461
2008-08-27 2008-08-25 8.140 190,350 +51,656 0.04% 1,549,440
2008-08-26 2008-08-21 8.055 138,694 +26,182 0.03% 1,117,203
2008-08-25 2008-08-20 8.196 112,512 +12,030 0.02% 922,202
2008-08-21 2008-08-19 7.999 100,482 +4,246 0.02% 803,719
2008-08-19 2008-08-15 8.847 96,236 +6,368 0.02% 851,356
2008-08-18 2008-08-14 8.988 89,868 +11,322 0.02% 807,721
2008-08-15 2008-08-13 8.818 78,546 -4,953 0.01% 692,641
2008-08-14 2008-08-12 9.044 83,499 -1,415 0.02% 755,198
2008-08-13 2008-08-11 8.903 84,914 +24,766 0.02% 755,996
2008-08-12 2008-08-08 9.355 60,148 -23,351 0.01% 562,702
2008-08-11 2008-08-07 9.694 83,499 -23,352 0.02% 809,478
2008-08-08 2008-08-05 9.977 106,851 +1,415 0.02% 1,066,063
2008-08-07 2008-08-04 10.627 105,436 +103,313 0.02% 1,120,485
2008-08-05 2008-08-01 10.458 2,123 -13,445 0.00% 22,201
2008-08-04 2008-07-31 10.175 15,568 -7,783 0.00% 158,403
2008-08-01 2008-07-30 9.751 23,351 -1,416 0.00% 227,695
2008-07-31 2008-07-29 9.553 24,767 -1,415 0.00% 236,603
2008-07-30 2008-07-28 9.836 26,182 -3,538 0.01% 257,520
2008-07-29 2008-07-25 9.723 29,720 -87,745 0.01% 288,959
2008-07-28 2008-07-24 10.316 117,465 -82,084 0.02% 1,211,799
2008-07-25 2008-07-23 10.034 199,549 -105,436 0.04% 2,002,199
2008-07-24 2008-07-22 9.468 304,985 -65,808 0.06% 2,887,704
2008-07-23 2008-07-21 9.271 370,793 -62,979 0.07% 3,437,437
2008-07-22 2008-07-18 9.073 433,772 -18,398 0.08% 3,935,464
2008-07-21 2008-07-17 9.214 452,170 -15,567 0.09% 4,166,283
2008-07-18 2008-07-16 9.129 467,737 -6,369 0.09% 4,270,057
2008-07-17 2008-07-15 9.129 474,106 -708 0.09% 4,328,200
2008-07-16 2008-07-14 9.892 474,814 -3,538 0.09% 4,697,004
2008-07-15 2008-07-11 10.062 478,352 +7,784 0.09% 4,813,123
2008-07-14 2008-07-10 9.468 470,568 +36,796 0.09% 4,455,501
2008-07-10 2008-07-08 9.525 433,772 +1,416 0.08% 4,131,624
2008-07-09 2008-07-07 9.610 432,356 +60,855 0.08% 4,154,797
2008-07-08 2008-07-04 9.073 371,501 +101,190 0.07% 3,370,501
2008-07-07 2008-07-03 9.129 270,311 +43,165 0.05% 2,467,719
2008-07-04 2008-07-02 9.808 227,146 +36,088 0.04% 2,227,737
2008-07-03 2008-06-30 10.118 191,058 +75,716 0.04% 1,933,204
2008-07-02 2008-06-27 10.458 115,342 +52,364 0.02% 1,206,198
2008-06-30 2008-06-26 10.938 62,978 +39,627 0.01% 688,857
2008-06-26 2008-06-24 11.164 23,351 -708 0.00% 260,695
2008-06-25 2008-06-23 11.475 24,059 -4,953 0.00% 276,079
2008-06-24 2008-06-20 12.153 29,012 +16,275 0.01% 352,594
2008-06-23 2008-06-19 12.012 12,737 +12,737 0.00% 152,998
2008-06-20 2008-06-18 11.956 0 -89,160
2008-06-19 2008-06-17 12.153 89,160 +46,703 0.02% 1,083,597
2008-06-18 2008-06-16 11.588 42,457 -3,538 0.01% 491,997
2008-06-17 2008-06-13 11.532 45,995 +13,444 0.01% 530,396
2008-06-16 2008-06-12 11.362 32,551 +14,860 0.01% 369,845
2008-06-13 2008-06-11 11.871 17,691 +2,831 0.00% 210,006
2008-06-12 2008-06-10 12.012 14,860 +5,661 0.00% 178,500
2008-06-11 2008-06-06 12.577 9,199 +1,415 0.00% 115,699
2008-06-10 2008-06-05 12.747 7,784 -5,661 0.00% 99,222
2008-06-06 2008-06-04 13.001 13,445 -707 0.00% 174,803
2008-06-05 2008-06-03 13.030 14,152 +707 0.00% 184,395
2008-06-04 2008-06-02 13.340 13,445 +708 0.00% 179,363
2008-06-03 2008-05-30 13.510 12,737 +6,598 0.00% 172,078
2008-06-02 2008-05-29 13.114 6,139 -295,077 0.00% 80,509
2008-05-29 2008-05-27 13.538 301,216 +145,062 0.06% 4,077,960
2008-05-28 2008-05-26 13.171 156,154 -708 0.03% 2,056,688
2008-05-27 2008-05-23 12.973 156,862 +19,106 0.03% 2,034,979
2008-05-26 2008-05-22 13.256 137,756 +38,211 0.03% 1,826,050
2008-05-23 2008-05-21 13.425 99,545 -118,880 0.02% 1,336,418
2008-05-22 2008-05-20 13.425 218,425 +100,482 0.04% 2,932,414
2008-05-21 2008-05-19 14.075 117,943 +42,458 0.02% 1,660,087
2008-05-20 2008-05-16 13.944 75,485 +62,978 0.01% 1,052,573
2008-05-19 2008-05-15 13.630 12,507 +2,235 0.00% 170,468
2008-05-16 2008-05-14 14.001 10,272 +7,000 0.00% 143,821
2008-05-14 2008-05-09 13.887 3,272 -19,598 0.00% 45,438
2008-05-13 2008-05-08 14.058 22,870 +8,054 0.00% 321,516
2008-05-09 2008-05-07 14.258 14,816 -2,297 0.00% 211,253
2008-05-07 2008-05-05 14.373 17,113 -1,400 0.00% 245,961
2008-05-02 2008-04-29 13.258 18,513 -59,495 0.00% 245,452
2008-04-30 2008-04-28 13.287 78,008 -145,586 0.02% 1,036,487
2008-04-29 2008-04-25 12.973 223,594 -199,482 0.04% 2,900,600
2008-04-28 2008-04-24 13.373 423,076 -161,685 0.08% 5,657,651
2008-04-25 2008-04-23 12.715 584,761 -62,294 0.11% 7,435,503
2008-04-24 2008-04-22 11.973 647,055 +170,784 0.13% 7,746,885
2008-04-23 2008-04-21 11.115 476,271 -117,974 0.09% 5,293,899
2008-04-22 2008-04-18 11.687 594,245 +65,794 0.11% 6,944,816
2008-04-21 2008-04-17 12.058 528,451 +29,397 0.10% 6,372,195
2008-04-18 2008-04-16 12.230 499,054 +100,091 0.10% 6,103,279
2008-04-17 2008-04-15 12.115 398,963 +135,787 0.08% 4,833,596
2008-04-16 2008-04-14 12.373 263,176 +54,595 0.05% 3,256,163
2008-04-15 2008-04-11 13.601 208,581 +29,397 0.04% 2,836,963
2008-04-14 2008-04-10 14.201 179,184 +146,287 0.03% 2,544,647
2008-04-11 2008-04-09 14.658 32,897 +700 0.01% 482,220
2008-04-09 2008-04-07 14.859 32,197 -29,457 0.01% 478,399
2008-04-08 2008-04-03 14.973 61,654 -36,396 0.01% 923,133
2008-04-07 2008-04-02 14.287 98,050 -25,240 0.02% 1,400,843
2008-04-03 2008-04-01 13.830 123,290 -62,994 0.02% 1,705,081
2008-04-02 2008-03-31 14.544 186,284 -110,590 0.04% 2,709,351
2008-04-01 2008-03-28 14.001 296,874 -66,494 0.06% 4,156,618
2008-03-31 2008-03-27 12.915 363,368 -81,851 0.07% 4,693,070
2008-03-28 2008-03-26 12.373 445,219 -418,460 0.09% 5,508,502
2008-03-27 2008-03-25 11.144 863,679 -49,695 0.17% 9,624,737
2008-03-26 2008-03-20 10.572 913,374 +71,393 0.18% 9,656,556
2008-03-25 2008-03-19 11.172 841,981 +83,293 0.16% 9,406,996
2008-03-20 2008-03-18 11.201 758,688 +74,193 0.15% 8,498,087
2008-03-19 2008-03-17 11.715 684,495 +62,994 0.13% 8,019,108
2008-03-18 2008-03-14 12.773 621,501 +700 0.12% 7,938,186
2008-03-14 2008-03-12 14.430 620,801 -10,499 0.12% 8,958,096
2008-03-13 2008-03-11 14.287 631,300 +13,299 0.12% 9,019,401
2008-03-12 2008-03-10 13.916 618,001 +60,194 0.12% 8,599,834
2008-03-11 2008-03-07 14.344 557,807 +67,894 0.11% 8,001,282
2008-03-10 2008-03-06 15.001 489,913 +37,797 0.09% 7,349,371
2008-03-07 2008-03-05 15.773 452,116 +15,398 0.09% 7,131,171
2008-03-06 2008-03-04 16.402 436,718 +30,097 0.08% 7,162,834
2008-03-05 2008-03-03 17.287 406,621 +21,698 0.08% 7,029,381
2008-03-04 2008-02-29 17.887 384,923 +13,999 0.07% 6,885,256
2008-03-03 2008-02-28 17.744 370,924 +50,395 0.07% 6,581,857
2008-02-29 2008-02-27 17.859 320,529 +32,897 0.06% 5,724,259
2008-02-28 2008-02-26 17.659 287,632 +2,100 0.06% 5,079,227
2008-02-27 2008-02-25 17.659 285,532 +47,596 0.06% 5,042,143
2008-02-26 2008-02-22 17.573 237,936 +5,599 0.05% 4,181,260
2008-02-25 2008-02-21 18.259 232,337 +40,597 0.04% 4,242,200
2008-02-22 2008-02-20 18.002 191,740 +6,999 0.04% 3,451,638
2008-02-21 2008-02-19 18.373 184,741 +46,196 0.04% 3,394,268
2008-02-20 2008-02-18 18.173 138,545 +22,398 0.03% 2,517,792
2008-02-19 2008-02-15 18.916 116,147 +24,497 0.02% 2,197,040
2008-02-18 2008-02-14 18.230 91,650 -44,138 0.02% 1,670,802
2008-02-15 2008-02-13 17.973 135,788 +12,599 0.03% 2,440,529
2008-02-14 2008-02-12 17.887 123,189 -3,499 0.02% 2,203,526
2008-02-13 2008-02-11 17.430 126,688 +4,199 0.02% 2,208,194
2008-02-12 2008-02-06 18.287 122,489 -230,978 0.02% 2,240,005
2008-02-11 2008-02-04 19.316 353,467 +280,674 0.07% 6,827,591
2008-02-05 2008-02-01 17.659 72,793 -118,289 0.01% 1,285,435
2008-02-04 2008-01-31 17.116 191,082 +46,195 0.04% 3,270,533
2008-02-01 2008-01-30 16.144 144,887 -128,788 0.03% 2,339,105
2008-01-31 2008-01-29 15.230 273,675 -233,778 0.05% 4,168,063
2008-01-30 2008-01-28 15.144 507,453 -102,891 0.10% 7,684,995
2008-01-29 2008-01-25 15.287 610,344 -75,593 0.12% 9,330,402
2008-01-28 2008-01-24 13.430 685,937 -84,692 0.13% 9,212,002
2008-01-25 2008-01-23 13.944 770,629 -61,594 0.15% 10,745,759
2008-01-24 2008-01-22 12.658 832,223 -43,396 0.16% 10,534,535
2008-01-23 2008-01-21 14.573 875,619 -2,800 0.17% 12,760,194
2008-01-22 2008-01-18 14.573 878,419 +107,790 0.17% 12,800,998
2008-01-21 2008-01-17 15.201 770,629 +158,185 0.15% 11,714,639
2008-01-18 2008-01-16 16.287 612,444 +63,694 0.12% 9,975,006
2008-01-17 2008-01-15 18.030 548,750 +110,590 0.11% 9,894,089
2008-01-16 2008-01-14 19.287 438,160 +69,994 0.08% 8,451,006
2008-01-15 2008-01-11 19.459 368,166 +12,599 0.07% 7,164,118
2008-01-14 2008-01-10 20.145 355,567 +103,590 0.07% 7,162,794
2008-01-11 2008-01-09 20.030 251,977 -103,590 0.05% 5,047,204
2008-01-10 2008-01-08 20.459 355,567 +67,893 0.07% 7,274,554
2008-01-09 2008-01-07 20.430 287,674 +18,899 0.06% 5,877,310
2008-01-08 2008-01-04 20.888 268,775 +18,898 0.05% 5,614,074
2008-01-07 2008-01-03 20.630 249,877 -67,194 0.05% 5,155,080
2008-01-04 2008-01-02 22.031 317,071 -654,002 0.06% 6,985,264
2008-01-03 2007-12-31 21.773 971,073 -113,390 0.19% 21,143,592
2008-01-02 2007-12-27 20.259 1,084,463 -42,696 0.21% 21,970,143
2007-12-28 2007-12-24 20.430 1,127,159 -28,697 0.22% 23,028,367
2007-12-27 2007-12-20 19.430 1,155,856 -700 0.22% 22,458,697
2007-12-21 2007-12-19 19.459 1,156,556 +32,897 0.22% 22,505,346
2007-12-20 2007-12-18 18.945 1,123,659 +95,891 0.22% 21,287,271
2007-12-19 2007-12-17 19.402 1,027,768 +33,597 0.20% 19,940,534
2007-12-18 2007-12-14 21.888 994,171 +31,497 0.19% 21,760,145
2007-12-17 2007-12-13 22.831 962,674 +29,397 0.19% 21,978,494
2007-12-14 2007-12-12 24.574 933,277 -1,399 0.18% 22,934,059
2007-12-13 2007-12-11 25.660 934,676 -9,100 0.18% 23,983,322
2007-12-12 2007-12-10 25.488 943,776 +619,706 0.18% 24,055,019
2007-12-11 2007-12-07 26.345 324,070 -14,699 0.06% 8,537,715
2007-12-10 2007-12-06 26.488 338,769 -79,792 0.07% 8,973,365
2007-12-07 2007-12-05 26.402 418,561 -76,293 0.08% 11,051,027
2007-12-06 2007-12-04 24.888 494,854 -77,693 0.10% 12,315,928
2007-12-05 2007-12-03 25.288 572,547 -48,996 0.11% 14,478,592
2007-12-04 2007-11-30 24.631 621,543 -97,991 0.12% 15,309,125
2007-12-03 2007-11-29 24.802 719,534 -27,997 0.14% 17,846,085
2007-11-30 2007-11-28 23.002 747,531 +23,798 0.14% 17,194,795
2007-11-29 2007-11-27 22.802 723,733 +13,998 0.14% 16,502,631
2007-11-28 2007-11-26 23.574 709,735 +76,993 0.14% 16,731,007
2007-11-27 2007-11-23 23.116 632,742 +75,593 0.12% 14,626,725
2007-11-26 2007-11-22 24.831 557,149 +74,193 0.11% 13,834,487
2007-11-23 2007-11-21 27.060 482,956 +50,396 0.09% 13,068,612
2007-11-22 2007-11-20 28.517 432,560 +113,389 0.08% 12,335,274
2007-11-21 2007-11-19 28.145 319,171 +122,489 0.06% 8,983,210
2007-11-20 2007-11-16 28.345 196,682 +23,098 0.04% 5,575,043
2007-11-19 2007-11-15 29.431 173,584 -5,855 0.03% 5,108,799
2007-11-16 2007-11-14 30.631 179,439 -15,399 0.03% 5,496,466
2007-11-14 2007-11-12 28.860 194,838 +69,994 0.04% 5,622,985
2007-11-12 2007-11-08 32.974 124,844 +10,499 0.02% 4,116,664
2007-11-09 2007-11-07 34.060 114,345 -38,496 0.02% 3,894,622
2007-11-08 2007-11-06 31.946 152,841 +71,393 0.03% 4,882,627
2007-11-07 2007-11-05 32.060 81,448 -700 0.02% 2,611,230
2007-11-06 2007-11-02 32.574 82,148 +2,800 0.02% 2,675,924
2007-11-05 2007-11-01 34.003 79,348 -4,200 0.02% 2,698,080
2007-11-02 2007-10-31 33.717 83,548 +35,697 0.02% 2,817,020
2007-11-01 2007-10-30 32.346 47,851 -62,294 0.01% 1,547,780
2007-10-31 2007-10-29 33.832 110,145 +700 0.02% 3,726,391
2007-10-30 2007-10-26 34.746 109,445 +18,198 0.02% 3,802,782
2007-10-29 2007-10-25 31.946 91,247 -24,382 0.02% 2,914,958
2007-10-26 2007-10-24 26.317 115,629 -38,007 0.02% 3,042,975
2007-10-25 2007-10-23 23.859 153,636 -16,098 0.03% 3,665,653
2007-10-24 2007-10-22 22.574 169,734 -89,592 0.03% 3,831,491
2007-10-23 2007-10-18 23.059 259,326 -16,099 0.05% 5,979,867
2007-10-22 2007-10-17 22.545 275,425 -2,099 0.05% 6,209,438
2007-10-18 2007-10-16 22.974 277,524 -16,099 0.05% 6,375,719
2007-10-17 2007-10-15 23.460 293,623 +106,623 0.06% 6,888,379
2007-10-16 2007-10-12 22.888 187,000 -2,097 0.04% 4,280,009
2007-10-15 2007-10-11 23.231 189,097 -424 0.04% 4,392,925
2007-10-12 2007-10-10 23.431 189,521 -30,270 0.04% 4,440,730
2007-10-11 2007-10-09 23.403 219,791 -4,194 0.04% 5,143,708
2007-10-10 2007-10-08 22.859 223,985 +8,388 0.04% 5,120,104
2007-10-09 2007-10-05 22.687 215,597 +11,185 0.04% 4,891,353
2007-10-08 2007-10-04 22.802 204,412 -2,097 0.04% 4,660,986
2007-10-05 2007-10-03 23.431 206,509 -197,997 0.04% 4,838,781
2007-10-04 2007-10-02 21.743 404,506 +100,665 0.08% 8,795,320
2007-10-03 2007-09-28 22.459 303,841 +11,884 0.06% 6,823,845
2007-10-02 2007-09-27 24.690 291,957 +25,166 0.06% 7,208,465
2007-09-28 2007-09-25 24.118 266,791 +11,185 0.05% 6,434,456
2007-09-25 2007-09-21 23.574 255,606 +16,778 0.05% 6,025,753
2007-09-24 2007-09-20 24.290 238,828 +11,185 0.05% 5,801,042
2007-09-21 2007-09-19 25.491 227,643 +16,211 0.04% 5,802,900
2007-09-20 2007-09-18 24.890 211,432 -85,286 0.04% 5,262,633
2007-09-19 2007-09-17 25.205 296,718 +69,208 0.06% 7,478,817
2007-09-18 2007-09-14 25.978 227,510 +4,194 0.04% 5,910,163
2007-09-17 2007-09-13 26.607 223,316 +5,593 0.04% 5,941,771
2007-09-13 2007-09-11 26.521 217,723 +163,580 0.04% 5,774,271
2007-09-12 2007-09-10 26.922 54,143 +19,190 0.01% 1,457,622
2007-09-11 2007-09-07 25.577 34,953 -16,778 0.01% 893,995
2007-09-10 2007-09-06 23.889 51,731 +45,439 0.01% 1,235,806
2007-09-06 2007-09-04 24.719 6,292 -8,733 0.00% 155,530
2007-09-04 2007-08-31 22.745 15,025 -16,778 0.00% 341,739
2007-09-03 2007-08-30 20.427 31,803 -4,893 0.01% 649,650
2007-08-31 2007-08-29 18.310 36,696 -205,884 0.01% 671,911
2007-08-30 2007-08-28 17.967 242,580 -27,264 0.05% 4,358,406
2007-08-29 2007-08-27 17.967 269,844 -48,934 0.05% 4,848,256
2007-08-28 2007-08-24 16.994 318,778 +8,389 0.06% 5,417,362
2007-08-27 2007-08-23 15.964 310,389 +22,370 0.06% 4,955,114
2007-08-23 2007-08-21 15.249 288,019 -95,772 0.06% 4,391,991
2007-08-22 2007-08-20 15.392 383,791 -49,634 0.08% 5,907,315
2007-08-20 2007-08-16 15.735 433,425 -2,796 0.08% 6,820,084
2007-08-17 2007-08-15 16.880 436,221 -2,796 0.09% 7,363,286
2007-08-15 2007-08-13 17.023 439,017 -79,693 0.09% 7,473,282
2007-08-14 2007-08-10 17.309 518,710 -95,772 0.10% 8,978,279
2007-08-13 2007-08-09 17.681 614,482 -50,333 0.12% 10,864,525
2007-08-10 2007-08-08 16.422 664,815 +27,963 0.13% 10,917,565
2007-08-09 2007-08-07 15.621 636,852 -5,593 0.12% 9,948,194
2007-08-07 2007-08-03 15.621 642,445 +699 0.13% 10,035,562
2007-08-06 2007-08-02 15.592 641,746 -7,689 0.13% 10,006,283
2007-08-03 2007-08-01 15.735 649,435 -9,787 0.13% 10,219,072
2007-08-02 2007-07-31 16.308 659,222 -2,097 0.13% 10,750,277
2007-08-01 2007-07-30 15.735 661,319 -4,195 0.13% 10,406,071
2007-07-31 2007-07-27 15.878 665,514 +65,013 0.13% 10,567,281
2007-07-27 2007-07-25 16.193 600,501 -100,665 0.12% 9,723,962
2007-07-26 2007-07-24 16.479 701,166 +185,252 0.14% 11,554,640
2007-07-25 2007-07-23 16.222 515,914 -2,097 0.10% 8,368,998
2007-07-23 2007-07-19 15.192 518,011 +36,351 0.10% 7,869,490
2007-07-20 2007-07-18 15.478 481,660 +121,293 0.09% 7,455,057
2007-07-19 2007-07-17 15.821 360,367 +102,762 0.07% 5,701,423
2007-07-18 2007-07-16 15.907 257,605 +2,097 0.05% 4,097,719
2007-07-17 2007-07-13 16.107 255,508 +2,097 0.05% 4,115,532
2007-07-16 2007-07-12 16.308 253,411 -59,071 0.05% 4,132,505
2007-07-13 2007-07-11 16.250 312,482 +4,195 0.06% 5,077,927
2007-07-12 2007-07-10 16.508 308,287 +4,194 0.06% 5,089,137
2007-07-09 2007-07-05 17.509 304,093 -12,583 0.06% 5,324,403
2007-07-06 2007-07-04 16.822 316,676 -8,389 0.06% 5,327,281
2007-07-05 2007-07-03 16.737 325,065 +53,828 0.06% 5,440,504
2007-06-29 2007-06-27 15.306 271,237 -8,389 0.05% 4,151,603
2007-06-28 2007-06-26 16.250 279,626 +8,389 0.05% 4,544,007
2007-06-27 2007-06-25 16.479 271,237 -699 0.05% 4,469,763
2007-06-26 2007-06-22 16.994 271,936 0.05% 4,621,322

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top