History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 7,618,367 | +0 | 0.52% | 44,262,712 |
| 2025-10-13 | 2025-10-09 | 5.820 | 7,618,367 | +0 | 0.52% | 44,338,896 |
| 2025-10-10 | 2025-10-08 | 5.780 | 7,618,367 | -124,000 | 0.52% | 44,034,161 |
| 2025-10-09 | 2025-10-06 | 5.820 | 7,742,367 | -94,000 | 0.53% | 45,060,576 |
| 2025-10-08 | 2025-10-03 | 5.980 | 7,836,367 | +52,000 | 0.53% | 46,861,475 |
| 2025-10-06 | 2025-10-02 | 5.920 | 7,784,367 | +222,994 | 0.53% | 46,083,453 |
| 2025-10-03 | 2025-09-30 | 5.790 | 7,561,373 | +1,269,996 | 0.52% | 43,780,350 |
| 2025-10-02 | 2025-09-29 | 5.820 | 6,291,377 | -60,000 | 0.43% | 36,615,814 |
| 2025-09-30 | 2025-09-26 | 5.770 | 6,351,377 | -186,000 | 0.43% | 36,647,445 |
| 2025-09-29 | 2025-09-25 | 5.720 | 6,537,377 | +66,000 | 0.45% | 37,393,796 |
| 2025-09-26 | 2025-09-24 | 5.820 | 6,471,377 | -576,000 | 0.44% | 37,663,414 |
| 2025-09-25 | 2025-09-23 | 5.850 | 7,047,377 | -10,000 | 0.48% | 41,227,155 |
| 2025-09-24 | 2025-09-22 | 5.870 | 7,057,377 | -46,000 | 0.48% | 41,426,803 |
| 2025-09-23 | 2025-09-19 | 5.980 | 7,103,377 | -42,000 | 0.48% | 42,478,194 |
| 2025-09-22 | 2025-09-18 | 5.940 | 7,145,377 | -128,004 | 0.49% | 42,443,539 |
| 2025-09-19 | 2025-09-17 | 6.030 | 7,273,381 | -10,000 | 0.50% | 43,858,487 |
| 2025-09-18 | 2025-09-16 | 6.040 | 7,283,381 | -52,000 | 0.50% | 43,991,621 |
| 2025-09-17 | 2025-09-15 | 5.990 | 7,335,381 | -10,004 | 0.50% | 43,938,932 |
| 2025-09-16 | 2025-09-12 | 5.870 | 7,345,385 | -42,000 | 0.50% | 43,117,410 |
| 2025-09-15 | 2025-09-11 | 6.000 | 7,387,385 | +12,000 | 0.50% | 44,324,310 |
| 2025-09-12 | 2025-09-10 | 5.950 | 7,375,385 | -38,000 | 0.50% | 43,883,541 |
| 2025-09-11 | 2025-09-09 | 6.070 | 7,413,385 | -132,000 | 0.51% | 44,999,247 |
| 2025-09-10 | 2025-09-08 | 6.798 | 7,545,385 | -144,000 | 0.51% | 51,291,974 |
| 2025-09-09 | 2025-09-05 | 6.777 | 7,689,385 | +357,355 | 0.52% | 52,108,776 |
| 2025-09-08 | 2025-09-04 | 6.692 | 7,332,030 | -117,656 | 0.53% | 49,068,892 |
| 2025-09-05 | 2025-09-03 | 6.819 | 7,449,686 | -62,623 | 0.54% | 50,798,459 |
| 2025-09-04 | 2025-09-02 | 6.840 | 7,512,309 | -127,145 | 0.54% | 51,383,825 |
| 2025-09-03 | 2025-09-01 | 6.692 | 7,639,454 | -1,897 | 0.55% | 51,126,297 |
| 2025-09-02 | 2025-08-29 | 6.829 | 7,641,351 | +130,939 | 0.55% | 52,185,932 |
| 2025-09-01 | 2025-08-28 | 6.598 | 7,510,412 | -41,749 | 0.54% | 49,550,311 |
| 2025-08-29 | 2025-08-27 | 6.619 | 7,552,161 | +13,284 | 0.54% | 49,984,940 |
| 2025-08-28 | 2025-08-26 | 6.102 | 7,538,877 | -85,395 | 0.54% | 46,003,780 |
| 2025-08-27 | 2025-08-25 | 6.123 | 7,624,272 | -3,796 | 0.55% | 46,685,585 |
| 2025-08-26 | 2025-08-22 | 6.060 | 7,628,068 | -30,362 | 0.55% | 46,226,466 |
| 2025-08-25 | 2025-08-21 | 6.134 | 7,658,430 | +20,874 | 0.55% | 46,975,458 |
| 2025-08-22 | 2025-08-20 | 6.007 | 7,637,556 | +18,977 | 0.55% | 45,881,494 |
| 2025-08-21 | 2025-08-19 | 5.997 | 7,618,579 | +34,158 | 0.55% | 45,687,199 |
| 2025-08-20 | 2025-08-18 | 5.976 | 7,584,421 | +85,395 | 0.55% | 45,322,492 |
| 2025-08-19 | 2025-08-15 | 6.060 | 7,499,026 | +121,451 | 0.54% | 45,444,465 |
| 2025-08-18 | 2025-08-14 | 6.092 | 7,377,575 | +173,482 | 0.53% | 44,941,728 |
| 2025-08-15 | 2025-08-13 | 6.123 | 7,204,093 | +64,521 | 0.52% | 44,112,710 |
| 2025-08-14 | 2025-08-12 | 6.176 | 7,139,572 | +37,953 | 0.51% | 44,093,857 |
| 2025-08-13 | 2025-08-11 | 6.092 | 7,101,619 | +22,773 | 0.51% | 43,260,696 |
| 2025-08-12 | 2025-08-08 | 6.039 | 7,078,846 | +129,041 | 0.51% | 42,748,943 |
| 2025-08-11 | 2025-08-07 | 6.071 | 6,949,805 | +119,554 | 0.50% | 42,189,404 |
| 2025-08-08 | 2025-08-06 | 6.060 | 6,830,251 | +102,474 | 0.49% | 41,391,656 |
| 2025-08-07 | 2025-08-05 | 6.028 | 6,727,777 | +111,963 | 0.48% | 40,557,942 |
| 2025-08-06 | 2025-08-04 | 5.965 | 6,615,814 | +174,586 | 0.48% | 39,464,628 |
| 2025-08-05 | 2025-08-01 | 6.060 | 6,441,228 | +81,600 | 0.46% | 39,034,157 |
| 2025-08-04 | 2025-07-31 | 6.060 | 6,359,628 | +79,702 | 0.46% | 38,539,657 |
| 2025-08-01 | 2025-07-30 | 6.176 | 6,279,926 | -15,181 | 0.45% | 38,784,700 |
| 2025-07-31 | 2025-07-29 | 6.208 | 6,295,107 | +9,488 | 0.45% | 39,077,494 |
| 2025-07-30 | 2025-07-28 | 6.144 | 6,285,619 | -1,898 | 0.45% | 38,621,123 |
| 2025-07-29 | 2025-07-25 | 6.281 | 6,287,517 | +58,828 | 0.45% | 39,494,237 |
| 2025-07-28 | 2025-07-24 | 6.218 | 6,228,689 | +30,362 | 0.45% | 38,730,843 |
| 2025-07-25 | 2025-07-23 | 6.123 | 6,198,327 | +9,489 | 0.45% | 37,954,118 |
| 2025-07-24 | 2025-07-22 | 6.155 | 6,188,838 | -9,559 | 0.44% | 38,091,691 |
| 2025-07-23 | 2025-07-21 | 6.102 | 6,198,397 | +1,898 | 0.45% | 37,823,895 |
| 2025-07-22 | 2025-07-18 | 6.050 | 6,196,499 | -7,591 | 0.45% | 37,485,781 |
| 2025-07-21 | 2025-07-17 | 5.997 | 6,204,090 | -11,386 | 0.45% | 37,204,772 |
| 2025-07-18 | 2025-07-16 | 6.113 | 6,215,476 | -15,181 | 0.45% | 37,993,620 |
| 2025-07-17 | 2025-07-15 | 6.092 | 6,230,657 | -20,875 | 0.45% | 37,955,086 |
| 2025-07-16 | 2025-07-14 | 6.208 | 6,251,532 | +24,664 | 0.45% | 38,806,998 |
| 2025-07-15 | 2025-07-11 | 5.997 | 6,226,868 | +20,874 | 0.45% | 37,341,367 |
| 2025-07-14 | 2025-07-10 | 5.976 | 6,205,994 | +7,591 | 0.45% | 37,085,377 |
| 2025-07-11 | 2025-07-09 | 5.944 | 6,198,403 | -22,772 | 0.45% | 36,844,037 |
| 2025-07-10 | 2025-07-08 | 5.965 | 6,221,175 | -1,898 | 0.45% | 37,110,529 |
| 2025-07-09 | 2025-07-07 | 5.965 | 6,223,073 | -49,340 | 0.45% | 37,121,851 |
| 2025-07-08 | 2025-07-04 | 5.955 | 6,272,413 | -62,623 | 0.45% | 37,350,067 |
| 2025-07-07 | 2025-07-03 | 6.039 | 6,335,036 | -13,284 | 0.46% | 38,257,096 |
| 2025-07-04 | 2025-07-02 | 5.912 | 6,348,320 | -17,079 | 0.46% | 37,534,442 |
| 2025-07-03 | 2025-06-30 | 5.818 | 6,365,399 | -26,567 | 0.46% | 37,031,645 |
| 2025-07-02 | 2025-06-27 | 5.860 | 6,391,966 | +174,586 | 0.46% | 37,455,667 |
| 2025-06-30 | 2025-06-26 | 5.849 | 6,217,380 | +5,693 | 0.45% | 36,367,101 |
| 2025-06-27 | 2025-06-25 | 5.923 | 6,211,687 | -22,772 | 0.45% | 36,792,066 |
| 2025-06-26 | 2025-06-24 | 5.712 | 6,234,459 | +56,930 | 0.45% | 35,612,819 |
| 2025-06-25 | 2025-06-23 | 5.607 | 6,177,529 | -1,898 | 0.44% | 34,636,557 |
| 2025-06-24 | 2025-06-20 | 5.607 | 6,179,427 | +1,898 | 0.44% | 34,647,199 |
| 2025-06-23 | 2025-06-19 | 5.523 | 6,177,529 | +9,488 | 0.44% | 34,115,707 |
| 2025-06-19 | 2025-06-17 | 5.280 | 6,168,041 | -32,260 | 0.44% | 32,568,164 |
| 2025-06-18 | 2025-06-16 | 5.259 | 6,200,301 | -26,567 | 0.45% | 32,607,808 |
| 2025-06-17 | 2025-06-13 | 5.280 | 6,226,868 | -3,796 | 0.45% | 32,878,779 |
| 2025-06-16 | 2025-06-12 | 5.185 | 6,230,664 | -22,774 | 0.45% | 32,307,825 |
| 2025-06-13 | 2025-06-11 | 5.270 | 6,253,438 | +1,898 | 0.45% | 32,953,166 |
| 2025-06-12 | 2025-06-10 | 5.217 | 6,251,540 | +30,363 | 0.45% | 32,613,733 |
| 2025-06-11 | 2025-06-09 | 5.059 | 6,221,177 | +36,055 | 0.45% | 31,471,837 |
| 2025-06-10 | 2025-06-06 | 5.101 | 6,185,122 | -58,826 | 0.44% | 31,550,186 |
| 2025-06-09 | 2025-06-05 | 5.506 | 6,243,948 | -117,655 | 0.45% | 34,381,565 |
| 2025-06-06 | 2025-06-04 | 5.495 | 6,361,603 | +260,818 | 0.46% | 34,959,359 |
| 2025-06-05 | 2025-06-03 | 5.528 | 6,100,785 | -12,713 | 0.46% | 33,727,627 |
| 2025-06-04 | 2025-06-02 | 5.418 | 6,113,498 | -14,528 | 0.46% | 33,124,645 |
| 2025-06-03 | 2025-05-30 | 5.396 | 6,128,026 | +58,112 | 0.46% | 33,068,389 |
| 2025-06-02 | 2025-05-29 | 5.451 | 6,069,914 | +27,241 | 0.46% | 33,089,034 |
| 2025-05-30 | 2025-05-28 | 5.429 | 6,042,673 | +5,449 | 0.45% | 32,807,442 |
| 2025-05-28 | 2025-05-26 | 5.385 | 6,037,224 | -23,609 | 0.45% | 32,511,911 |
| 2025-05-27 | 2025-05-23 | 5.385 | 6,060,833 | -1,816 | 0.46% | 32,639,052 |
| 2025-05-26 | 2025-05-22 | 5.429 | 6,062,649 | -65,377 | 0.46% | 32,915,897 |
| 2025-05-23 | 2025-05-21 | 5.418 | 6,128,026 | -32,688 | 0.46% | 33,203,362 |
| 2025-05-22 | 2025-05-20 | 5.407 | 6,160,714 | -7,264 | 0.46% | 33,312,628 |
| 2025-05-21 | 2025-05-19 | 5.396 | 6,167,978 | -39,954 | 0.46% | 33,283,980 |
| 2025-05-20 | 2025-05-16 | 5.374 | 6,207,932 | +9,081 | 0.47% | 33,362,849 |
| 2025-05-19 | 2025-05-15 | 5.341 | 6,198,851 | -10,897 | 0.47% | 33,109,246 |
| 2025-05-16 | 2025-05-14 | 5.396 | 6,209,748 | -34,505 | 0.47% | 33,509,381 |
| 2025-05-15 | 2025-05-13 | 5.374 | 6,244,253 | -49,034 | 0.47% | 33,558,046 |
| 2025-05-14 | 2025-05-12 | 5.231 | 6,293,287 | -36,322 | 0.47% | 32,920,582 |
| 2025-05-13 | 2025-05-09 | 5.099 | 6,329,609 | -32,689 | 0.48% | 32,274,107 |
| 2025-05-12 | 2025-05-08 | 5.099 | 6,362,298 | -7,264 | 0.48% | 32,440,785 |
| 2025-05-09 | 2025-05-07 | 5.099 | 6,369,562 | -32,692 | 0.48% | 32,477,823 |
| 2025-05-08 | 2025-05-06 | 5.121 | 6,402,254 | -32,688 | 0.48% | 32,785,530 |
| 2025-05-07 | 2025-05-02 | 5.187 | 6,434,942 | -58,114 | 0.48% | 33,378,122 |
| 2025-05-06 | 2025-04-30 | 5.176 | 6,493,056 | -49,034 | 0.49% | 33,608,054 |
| 2025-05-02 | 2025-04-29 | 5.198 | 6,542,090 | +25,423 | 0.49% | 34,005,947 |
| 2025-04-30 | 2025-04-28 | 5.077 | 6,516,667 | -88,988 | 0.49% | 33,084,365 |
| 2025-04-29 | 2025-04-25 | 5.022 | 6,605,655 | -32,689 | 0.50% | 33,172,415 |
| 2025-04-28 | 2025-04-24 | 4.934 | 6,638,344 | -61,747 | 0.50% | 32,751,721 |
| 2025-04-25 | 2025-04-23 | 4.945 | 6,700,091 | +25,425 | 0.50% | 33,130,150 |
| 2025-04-24 | 2025-04-22 | 4.813 | 6,674,666 | -58,114 | 0.50% | 32,122,352 |
| 2025-04-23 | 2025-04-17 | 4.824 | 6,732,780 | -7,264 | 0.51% | 32,476,176 |
| 2025-04-22 | 2025-04-16 | 4.802 | 6,740,044 | -14,529 | 0.51% | 32,362,762 |
| 2025-04-17 | 2025-04-15 | 4.857 | 6,754,573 | -83,539 | 0.51% | 32,804,456 |
| 2025-04-16 | 2025-04-14 | 4.890 | 6,838,112 | -56,299 | 0.51% | 33,436,094 |
| 2025-04-15 | 2025-04-11 | 4.802 | 6,894,411 | -70,826 | 0.52% | 33,103,965 |
| 2025-04-14 | 2025-04-10 | 4.791 | 6,965,237 | +90,803 | 0.52% | 33,367,334 |
| 2025-04-11 | 2025-04-09 | 4.636 | 6,874,434 | -10,896 | 0.52% | 31,872,446 |
| 2025-04-10 | 2025-04-08 | 4.713 | 6,885,330 | +555,712 | 0.52% | 32,453,750 |
| 2025-04-09 | 2025-04-07 | 4.735 | 6,329,618 | +112,597 | 0.48% | 29,973,835 |
| 2025-04-08 | 2025-04-03 | 5.176 | 6,217,021 | -55,433 | 0.47% | 32,179,297 |
| 2025-04-07 | 2025-04-02 | 5.341 | 6,272,454 | +150,745 | 0.47% | 33,502,374 |
| 2025-04-03 | 2025-04-01 | 5.308 | 6,121,709 | +432,226 | 0.46% | 32,494,965 |
| 2025-04-02 | 2025-03-31 | 5.528 | 5,689,483 | -1,345,711 | 0.43% | 31,453,782 |
| 2025-04-01 | 2025-03-28 | 5.429 | 7,035,194 | +339,607 | 0.53% | 38,196,129 |
| 2025-03-31 | 2025-03-27 | 5.308 | 6,695,587 | +301,469 | 0.50% | 35,541,197 |
| 2025-03-28 | 2025-03-26 | 5.088 | 6,394,118 | -753,671 | 0.48% | 32,532,615 |
| 2025-03-27 | 2025-03-25 | 5.121 | 7,147,789 | +212,480 | 0.54% | 36,603,367 |
| 2025-03-26 | 2025-03-24 | 4.890 | 6,935,309 | +23,609 | 0.52% | 33,911,355 |
| 2025-03-25 | 2025-03-21 | 4.868 | 6,911,700 | +14,529 | 0.52% | 33,643,681 |
| 2025-03-24 | 2025-03-20 | 4.879 | 6,897,171 | +12,716 | 0.52% | 33,648,916 |
| 2025-03-21 | 2025-03-19 | 4.890 | 6,884,455 | +61,739 | 0.52% | 33,662,696 |
| 2025-03-20 | 2025-03-18 | 4.835 | 6,822,716 | -74,460 | 0.51% | 32,985,128 |
| 2025-03-19 | 2025-03-17 | 4.824 | 6,897,176 | +9,081 | 0.52% | 33,269,155 |
| 2025-03-18 | 2025-03-14 | 4.846 | 6,888,095 | +39,954 | 0.52% | 33,377,066 |
| 2025-03-17 | 2025-03-13 | 4.702 | 6,848,141 | +49,034 | 0.51% | 32,203,044 |
| 2025-03-14 | 2025-03-12 | 4.724 | 6,799,107 | +34,505 | 0.51% | 32,122,218 |
| 2025-03-13 | 2025-03-11 | 4.669 | 6,764,602 | +41,770 | 0.51% | 31,586,715 |
| 2025-03-12 | 2025-03-10 | 4.636 | 6,722,832 | +54,484 | 0.51% | 31,169,563 |
| 2025-03-11 | 2025-03-07 | 4.702 | 6,668,348 | -85,356 | 0.50% | 31,357,576 |
| 2025-03-10 | 2025-03-06 | 4.780 | 6,753,704 | -103,516 | 0.51% | 32,279,597 |
| 2025-03-07 | 2025-03-05 | 4.857 | 6,857,220 | +119,861 | 0.52% | 33,302,975 |
| 2025-03-06 | 2025-03-04 | 4.769 | 6,737,359 | +21,793 | 0.51% | 32,127,279 |
| 2025-03-05 | 2025-03-03 | 4.791 | 6,715,566 | +59,930 | 0.50% | 32,171,272 |
| 2025-03-04 | 2025-02-28 | 4.780 | 6,655,636 | +27,241 | 0.50% | 31,810,877 |
| 2025-03-03 | 2025-02-27 | 4.934 | 6,628,395 | +58,115 | 0.50% | 32,702,635 |
| 2025-02-28 | 2025-02-26 | 4.824 | 6,570,280 | -98,068 | 0.49% | 31,692,343 |
| 2025-02-27 | 2025-02-25 | 4.846 | 6,668,348 | +79,909 | 0.50% | 32,312,256 |
| 2025-02-26 | 2025-02-24 | 4.890 | 6,588,439 | +58,114 | 0.49% | 32,215,276 |
| 2025-02-25 | 2025-02-21 | 5.000 | 6,530,325 | +90,804 | 0.49% | 32,650,287 |
| 2025-02-24 | 2025-02-20 | 5.000 | 6,439,521 | +10,896 | 0.48% | 32,196,286 |
| 2025-02-21 | 2025-02-19 | 4.978 | 6,428,625 | +49,034 | 0.48% | 32,000,214 |
| 2025-02-20 | 2025-02-18 | 4.934 | 6,379,591 | +30,874 | 0.48% | 31,475,106 |
| 2025-02-19 | 2025-02-17 | 5.022 | 6,348,717 | +72,643 | 0.48% | 31,882,118 |
| 2025-02-18 | 2025-02-14 | 4.945 | 6,276,074 | +36,321 | 0.47% | 31,033,499 |
| 2025-02-17 | 2025-02-13 | 4.956 | 6,239,753 | +18,164 | 0.47% | 30,922,619 |
| 2025-02-14 | 2025-02-12 | 4.868 | 6,221,589 | -16,344 | 0.47% | 30,284,468 |
| 2025-02-13 | 2025-02-11 | 4.824 | 6,237,933 | +92,620 | 0.47% | 30,089,237 |
| 2025-02-12 | 2025-02-10 | 4.791 | 6,145,313 | +29,057 | 0.46% | 29,439,445 |
| 2025-02-11 | 2025-02-07 | 4.780 | 6,116,256 | +18,161 | 0.46% | 29,232,889 |
| 2025-02-10 | 2025-02-06 | 4.824 | 6,098,095 | +41,769 | 0.46% | 29,414,715 |
| 2025-02-07 | 2025-02-05 | 4.791 | 6,056,326 | +23,611 | 0.45% | 29,013,148 |
| 2025-02-06 | 2025-02-04 | 4.802 | 6,032,715 | +7,264 | 0.45% | 28,966,475 |
| 2025-02-05 | 2025-02-03 | 4.791 | 6,025,451 | +118,045 | 0.45% | 28,865,240 |
| 2025-02-04 | 2025-01-28 | 4.835 | 5,907,406 | +165,263 | 0.44% | 28,559,967 |
| 2025-02-03 | 2025-01-24 | 4.857 | 5,742,143 | +292,388 | 0.43% | 27,887,459 |
| 2025-01-27 | 2025-01-23 | 4.713 | 5,449,755 | +695,556 | 0.41% | 25,687,220 |
| 2025-01-24 | 2025-01-22 | 4.592 | 4,754,199 | +50,852 | 0.36% | 21,832,817 |
| 2025-01-23 | 2025-01-21 | 4.559 | 4,703,347 | -12,712 | 0.35% | 21,443,897 |
| 2025-01-22 | 2025-01-20 | 4.581 | 4,716,059 | +25,425 | 0.35% | 21,605,729 |
| 2025-01-21 | 2025-01-17 | 4.592 | 4,690,634 | +25,425 | 0.35% | 21,540,906 |
| 2025-01-20 | 2025-01-16 | 4.559 | 4,665,209 | +132,573 | 0.35% | 21,270,015 |
| 2025-01-17 | 2025-01-15 | 4.559 | 4,532,636 | +3,632 | 0.34% | 20,665,577 |
| 2025-01-16 | 2025-01-14 | 4.515 | 4,529,004 | +14,529 | 0.34% | 20,449,510 |
| 2025-01-15 | 2025-01-13 | 4.471 | 4,514,475 | -23,609 | 0.34% | 20,185,041 |
| 2025-01-14 | 2025-01-10 | 4.493 | 4,538,084 | +85,356 | 0.34% | 20,390,555 |
| 2025-01-13 | 2025-01-09 | 4.537 | 4,452,728 | -25,425 | 0.33% | 20,203,180 |
| 2025-01-10 | 2025-01-08 | 4.559 | 4,478,153 | -32,690 | 0.34% | 20,417,174 |
| 2025-01-09 | 2025-01-07 | 4.581 | 4,510,843 | -23,609 | 0.34% | 20,665,570 |
| 2025-01-08 | 2025-01-06 | 4.625 | 4,534,452 | -27,241 | 0.34% | 20,973,478 |
| 2025-01-07 | 2025-01-03 | 4.625 | 4,561,693 | +29,041 | 0.34% | 21,099,477 |
| 2025-01-06 | 2025-01-02 | 4.669 | 4,532,652 | +3,632 | 0.34% | 21,164,820 |
| 2025-01-03 | 2024-12-31 | 4.691 | 4,529,020 | +67,198 | 0.34% | 21,247,615 |
| 2025-01-02 | 2024-12-27 | 4.647 | 4,461,822 | -14,528 | 0.34% | 20,735,812 |
| 2024-12-30 | 2024-12-24 | 4.636 | 4,476,350 | +30,873 | 0.34% | 20,754,032 |
| 2024-12-27 | 2024-12-20 | 4.581 | 4,445,477 | -16,345 | 0.33% | 20,366,108 |
| 2024-12-23 | 2024-12-19 | 4.592 | 4,461,822 | -18,160 | 0.34% | 20,490,127 |
| 2024-12-20 | 2024-12-18 | 4.636 | 4,479,982 | +5,448 | 0.34% | 20,770,872 |
| 2024-12-19 | 2024-12-17 | 4.625 | 4,474,534 | -9,080 | 0.34% | 20,696,336 |
| 2024-12-18 | 2024-12-16 | 4.614 | 4,483,614 | -141,654 | 0.34% | 20,688,957 |
| 2024-12-17 | 2024-12-13 | 4.636 | 4,625,268 | +52,668 | 0.35% | 21,444,472 |
| 2024-12-16 | 2024-12-12 | 4.680 | 4,572,600 | -41,770 | 0.34% | 21,401,711 |
| 2024-12-13 | 2024-12-11 | 4.636 | 4,614,370 | +1,816 | 0.35% | 21,393,945 |
| 2024-12-12 | 2024-12-10 | 4.581 | 4,612,554 | +25,427 | 0.35% | 21,131,540 |
| 2024-12-11 | 2024-12-09 | 4.581 | 4,587,127 | -12,711 | 0.34% | 21,015,051 |
| 2024-12-10 | 2024-12-06 | 4.526 | 4,599,838 | -7,264 | 0.35% | 20,819,999 |
| 2024-12-09 | 2024-12-05 | 4.493 | 4,607,102 | -9,080 | 0.35% | 20,700,667 |
| 2024-12-06 | 2024-12-04 | 4.504 | 4,616,182 | -98,070 | 0.35% | 20,792,303 |
| 2024-12-05 | 2024-12-03 | 4.504 | 4,714,252 | -495,789 | 0.35% | 21,234,031 |
| 2024-12-04 | 2024-12-02 | 4.438 | 5,210,041 | -10,896 | 0.39% | 23,122,913 |
| 2024-12-03 | 2024-11-29 | 4.438 | 5,220,937 | -98,068 | 0.39% | 23,171,271 |
| 2024-12-02 | 2024-11-28 | 4.460 | 5,319,005 | -18,161 | 0.40% | 23,723,665 |
| 2024-11-29 | 2024-11-27 | 4.460 | 5,337,166 | -90,803 | 0.40% | 23,804,666 |
| 2024-11-28 | 2024-11-26 | 4.471 | 5,427,969 | -119,861 | 0.41% | 24,269,440 |
| 2024-11-27 | 2024-11-25 | 4.493 | 5,547,830 | -52,667 | 0.42% | 24,927,554 |
| 2024-11-26 | 2024-11-22 | 4.493 | 5,600,497 | -27,241 | 0.42% | 25,164,198 |
| 2024-11-25 | 2024-11-21 | 4.537 | 5,627,738 | -18,160 | 0.42% | 25,534,505 |
| 2024-11-22 | 2024-11-20 | 4.592 | 5,645,898 | -41,770 | 0.42% | 25,927,786 |
| 2024-11-21 | 2024-11-19 | 4.570 | 5,687,668 | +1,816 | 0.43% | 25,994,334 |
| 2024-11-20 | 2024-11-18 | 4.592 | 5,685,852 | -30,873 | 0.43% | 26,111,268 |
| 2024-11-19 | 2024-11-15 | 4.592 | 5,716,725 | -3,632 | 0.43% | 26,253,047 |
| 2024-11-18 | 2024-11-14 | 4.493 | 5,720,357 | +18,160 | 0.43% | 25,702,754 |
| 2024-11-15 | 2024-11-13 | 4.526 | 5,702,197 | +59,931 | 0.43% | 25,809,548 |
| 2024-11-14 | 2024-11-12 | 4.493 | 5,642,266 | +36,321 | 0.42% | 25,351,874 |
| 2024-11-13 | 2024-11-11 | 4.526 | 5,605,945 | +38,138 | 0.42% | 25,373,887 |
| 2024-11-12 | 2024-11-08 | 4.625 | 5,567,807 | -23,609 | 0.42% | 25,753,118 |
| 2024-11-11 | 2024-11-07 | 4.680 | 5,591,416 | -7,264 | 0.42% | 26,170,203 |
| 2024-11-08 | 2024-11-06 | 4.680 | 5,598,680 | -12,711 | 0.42% | 26,204,201 |
| 2024-11-07 | 2024-11-05 | 4.724 | 5,611,391 | -16,345 | 0.42% | 26,510,882 |
| 2024-11-06 | 2024-11-04 | 4.758 | 5,627,736 | -12,712 | 0.42% | 26,774,034 |
| 2024-11-05 | 2024-11-01 | 4.802 | 5,640,448 | -27,241 | 0.42% | 27,082,980 |
| 2024-11-04 | 2024-10-31 | 4.724 | 5,667,689 | +1,816 | 0.43% | 26,776,861 |
| 2024-11-01 | 2024-10-30 | 4.636 | 5,665,873 | -32,690 | 0.43% | 26,269,106 |
| 2024-10-31 | 2024-10-29 | 4.647 | 5,698,563 | -671,947 | 0.43% | 26,483,426 |
| 2024-10-30 | 2024-10-28 | 4.713 | 6,370,510 | -36,322 | 0.48% | 30,027,165 |
| 2024-10-29 | 2024-10-25 | 4.747 | 6,406,832 | -281,491 | 0.48% | 30,410,038 |
| 2024-10-28 | 2024-10-24 | 4.747 | 6,688,323 | -19,975 | 0.50% | 31,746,135 |
| 2024-10-25 | 2024-10-23 | 4.791 | 6,708,298 | -39,954 | 0.50% | 32,136,454 |
| 2024-10-24 | 2024-10-22 | 4.835 | 6,748,252 | -18,161 | 0.51% | 32,625,124 |
| 2024-10-23 | 2024-10-21 | 4.868 | 6,766,413 | +38,138 | 0.51% | 32,936,476 |
| 2024-10-22 | 2024-10-18 | 4.879 | 6,728,275 | +30,875 | 0.51% | 32,824,930 |
| 2024-10-21 | 2024-10-17 | 4.735 | 6,697,400 | -7,264 | 0.50% | 31,715,462 |
| 2024-10-18 | 2024-10-16 | 4.802 | 6,704,664 | +12,709 | 0.50% | 32,192,882 |
| 2024-10-17 | 2024-10-15 | 4.769 | 6,691,955 | -25,426 | 0.50% | 31,910,768 |
| 2024-10-16 | 2024-10-14 | 4.846 | 6,717,381 | -16,344 | 0.50% | 32,549,852 |
| 2024-10-15 | 2024-10-10 | 4.680 | 6,733,725 | -29,076 | 0.51% | 31,516,694 |
| 2024-10-14 | 2024-10-09 | 4.548 | 6,762,801 | -99,886 | 0.51% | 30,759,057 |
| 2024-10-10 | 2024-10-08 | 4.537 | 6,862,687 | -96,259 | 0.52% | 31,137,788 |
| 2024-10-09 | 2024-10-07 | 4.758 | 6,958,946 | -52,663 | 0.52% | 33,107,285 |
| 2024-10-08 | 2024-10-04 | 4.548 | 7,011,609 | -38,596 | 0.53% | 31,890,703 |
| 2024-10-07 | 2024-10-03 | 4.504 | 7,050,205 | -103,513 | 0.53% | 31,755,679 |
| 2024-10-04 | 2024-10-02 | 4.581 | 7,153,718 | +50,836 | 0.54% | 32,773,400 |
| 2024-10-03 | 2024-09-30 | 4.471 | 7,102,882 | +12,721 | 0.53% | 31,758,281 |
| 2024-10-02 | 2024-09-27 | 4.416 | 7,090,161 | -92,612 | 0.53% | 31,310,992 |
| 2024-09-30 | 2024-09-26 | 4.548 | 7,182,773 | +1,816 | 0.54% | 32,669,204 |
| 2024-09-27 | 2024-09-25 | 4.559 | 7,180,957 | -156,183 | 0.54% | 32,740,026 |
| 2024-09-26 | 2024-09-24 | 4.504 | 7,337,140 | -473,995 | 0.55% | 33,048,098 |
| 2024-09-25 | 2024-09-23 | 4.405 | 7,811,135 | -234,272 | 0.59% | 34,408,876 |
| 2024-09-23 | 2024-09-19 | 4.416 | 8,045,407 | -96,252 | 0.60% | 35,529,471 |
| 2024-09-20 | 2024-09-17 | 4.460 | 8,141,659 | -65,378 | 0.61% | 36,313,180 |
| 2024-09-19 | 2024-09-16 | 4.449 | 8,207,037 | -69,011 | 0.62% | 36,514,395 |
| 2024-09-17 | 2024-09-13 | 4.438 | 8,276,048 | -15,288 | 0.62% | 36,730,294 |
| 2024-09-16 | 2024-09-12 | 4.383 | 8,291,336 | -5,448 | 0.62% | 36,341,591 |
| 2024-09-13 | 2024-09-11 | 4.460 | 8,296,784 | -188,872 | 0.62% | 37,005,064 |
| 2024-09-12 | 2024-09-10 | 4.427 | 8,485,656 | -87,171 | 0.64% | 37,567,114 |
| 2024-09-11 | 2024-09-09 | 4.526 | 8,572,827 | -575,696 | 0.64% | 38,802,726 |
| 2024-09-10 | 2024-09-05 | 4.460 | 9,148,523 | -81,723 | 0.69% | 40,803,965 |
| 2024-09-09 | 2024-09-04 | 5.145 | 9,230,246 | +74,459 | 0.69% | 47,491,372 |
| 2024-09-05 | 2024-09-03 | 5.204 | 9,155,787 | +610,703 | 0.69% | 47,644,807 |
| 2024-09-04 | 2024-09-02 | 5.239 | 8,545,084 | +6,826 | 0.68% | 44,767,288 |
| 2024-09-03 | 2024-08-30 | 5.157 | 8,538,258 | +95,561 | 0.68% | 44,031,033 |
| 2024-09-02 | 2024-08-29 | 5.075 | 8,442,697 | +32,423 | 0.67% | 42,845,580 |
| 2024-08-30 | 2024-08-28 | 5.110 | 8,410,274 | +75,083 | 0.67% | 42,976,749 |
| 2024-08-29 | 2024-08-27 | 5.145 | 8,335,191 | -64,845 | 0.67% | 42,886,144 |
| 2024-08-28 | 2024-08-26 | 5.005 | 8,400,036 | +745,718 | 0.67% | 42,038,377 |
| 2024-08-27 | 2024-08-23 | 4.676 | 7,654,318 | -658,689 | 0.61% | 35,794,502 |
| 2024-08-26 | 2024-08-22 | 4.290 | 8,313,007 | +54,606 | 0.66% | 35,659,574 |
| 2024-08-23 | 2024-08-21 | 4.290 | 8,258,401 | -278,151 | 0.66% | 35,425,336 |
| 2024-08-22 | 2024-08-20 | 4.243 | 8,536,552 | -51,193 | 0.68% | 36,218,293 |
| 2024-08-21 | 2024-08-19 | 4.278 | 8,587,745 | -11,945 | 0.69% | 36,737,443 |
| 2024-08-20 | 2024-08-16 | 4.254 | 8,599,690 | -81,910 | 0.69% | 36,586,961 |
| 2024-08-19 | 2024-08-15 | 4.290 | 8,681,600 | +10,239 | 0.69% | 37,240,695 |
| 2024-08-16 | 2024-08-14 | 4.184 | 8,671,361 | +17,064 | 0.69% | 36,282,099 |
| 2024-08-15 | 2024-08-13 | 4.219 | 8,654,297 | +6,826 | 0.69% | 36,514,993 |
| 2024-08-14 | 2024-08-12 | 4.161 | 8,647,471 | -3,413 | 0.69% | 35,979,439 |
| 2024-08-13 | 2024-08-09 | 4.219 | 8,650,884 | +29,010 | 0.69% | 36,500,592 |
| 2024-08-12 | 2024-08-08 | 4.137 | 8,621,874 | -1,706 | 0.69% | 35,670,837 |
| 2024-08-09 | 2024-08-07 | 4.161 | 8,623,580 | +54,606 | 0.69% | 35,880,036 |
| 2024-08-08 | 2024-08-06 | 4.196 | 8,568,974 | +10,239 | 0.69% | 35,954,129 |
| 2024-08-07 | 2024-08-05 | 4.137 | 8,558,735 | -46,075 | 0.68% | 35,409,615 |
| 2024-08-06 | 2024-08-02 | 4.290 | 8,604,810 | -8,532 | 0.69% | 36,911,296 |
| 2024-08-05 | 2024-08-01 | 4.301 | 8,613,342 | -44,367 | 0.69% | 37,048,845 |
| 2024-08-02 | 2024-07-31 | 4.336 | 8,657,709 | -13,652 | 0.69% | 37,544,094 |
| 2024-08-01 | 2024-07-30 | 4.278 | 8,671,361 | -13,652 | 0.69% | 37,095,143 |
| 2024-07-31 | 2024-07-29 | 4.325 | 8,685,013 | -155,286 | 0.69% | 37,560,707 |
| 2024-07-30 | 2024-07-26 | 4.313 | 8,840,299 | -143,342 | 0.71% | 38,128,673 |
| 2024-07-29 | 2024-07-25 | 4.290 | 8,983,641 | -75,084 | 0.72% | 38,536,334 |
| 2024-07-26 | 2024-07-24 | 4.325 | 9,058,725 | -22,184 | 0.72% | 39,176,927 |
| 2024-07-25 | 2024-07-23 | 4.301 | 9,080,909 | -63,138 | 0.73% | 39,060,006 |
| 2024-07-24 | 2024-07-22 | 4.372 | 9,144,047 | -66,552 | 0.73% | 39,974,607 |
| 2024-07-23 | 2024-07-19 | 4.313 | 9,210,599 | -20,477 | 0.74% | 39,725,797 |
| 2024-07-22 | 2024-07-18 | 4.419 | 9,231,076 | -175,764 | 0.74% | 40,787,830 |
| 2024-07-19 | 2024-07-17 | 4.372 | 9,406,840 | -90,442 | 0.75% | 41,123,447 |
| 2024-07-18 | 2024-07-16 | 4.383 | 9,497,282 | -63,138 | 0.76% | 41,630,139 |
| 2024-07-17 | 2024-07-15 | 4.454 | 9,560,420 | -105,800 | 0.76% | 42,579,199 |
| 2024-07-16 | 2024-07-12 | 4.477 | 9,666,220 | -211,600 | 0.77% | 43,276,981 |
| 2024-07-15 | 2024-07-11 | 4.501 | 9,877,820 | -93,854 | 0.79% | 44,455,884 |
| 2024-07-12 | 2024-07-10 | 4.407 | 9,971,674 | -163,819 | 0.80% | 43,943,317 |
| 2024-07-11 | 2024-07-09 | 4.477 | 10,135,493 | -119,452 | 0.81% | 45,377,980 |
| 2024-07-10 | 2024-07-08 | 4.454 | 10,254,945 | -204,774 | 0.82% | 45,672,402 |
| 2024-07-09 | 2024-07-05 | 4.489 | 10,459,719 | -100,680 | 0.84% | 46,952,175 |
| 2024-07-08 | 2024-07-04 | 4.547 | 10,560,399 | -47,781 | 0.84% | 48,022,965 |
| 2024-07-05 | 2024-07-03 | 4.583 | 10,608,180 | -184,296 | 0.85% | 48,613,239 |
| 2024-07-04 | 2024-07-02 | 4.606 | 10,792,476 | +8,532 | 0.86% | 49,710,778 |
| 2024-07-03 | 2024-06-28 | 4.465 | 10,783,944 | -23,890 | 0.86% | 48,154,793 |
| 2024-07-02 | 2024-06-27 | 4.313 | 10,807,834 | +22,184 | 0.86% | 46,614,755 |
| 2024-06-28 | 2024-06-26 | 4.336 | 10,785,650 | -13,652 | 0.86% | 46,771,895 |
| 2024-06-27 | 2024-06-25 | 4.430 | 10,799,302 | +35,836 | 0.86% | 47,843,661 |
| 2024-06-26 | 2024-06-24 | 4.395 | 10,763,466 | -22,184 | 0.86% | 47,306,447 |
| 2024-06-25 | 2024-06-21 | 4.477 | 10,785,650 | -10,239 | 0.86% | 48,288,822 |
| 2024-06-24 | 2024-06-20 | 4.536 | 10,795,889 | -17,064 | 0.86% | 48,967,316 |
| 2024-06-21 | 2024-06-19 | 4.571 | 10,812,953 | +1,706 | 0.86% | 49,424,905 |
| 2024-06-20 | 2024-06-18 | 4.489 | 10,811,247 | -13,651 | 0.86% | 48,530,133 |
| 2024-06-19 | 2024-06-17 | 4.501 | 10,824,898 | +18,770 | 0.87% | 48,718,281 |
| 2024-06-18 | 2024-06-14 | 4.571 | 10,806,128 | +18,771 | 0.86% | 49,393,709 |
| 2024-06-17 | 2024-06-13 | 4.594 | 10,787,357 | +80,203 | 0.86% | 49,560,769 |
| 2024-06-14 | 2024-06-12 | 4.571 | 10,707,154 | +17,065 | 0.86% | 48,941,309 |
| 2024-06-13 | 2024-06-11 | 4.559 | 10,690,089 | +119,451 | 0.85% | 48,738,016 |
| 2024-06-12 | 2024-06-07 | 4.723 | 10,570,638 | +58,020 | 0.85% | 49,927,885 |
| 2024-06-11 | 2024-06-06 | 4.536 | 10,512,618 | -141,636 | 0.84% | 47,682,473 |
| 2024-06-07 | 2024-06-05 | 5.020 | 10,654,254 | -8,532 | 0.85% | 53,479,584 |
| 2024-06-06 | 2024-06-04 | 5.044 | 10,662,786 | +406,111 | 0.85% | 53,783,496 |
| 2024-06-05 | 2024-06-03 | 5.056 | 10,256,675 | -539,092 | 0.86% | 51,860,627 |
| 2024-06-04 | 2024-05-31 | 4.848 | 10,795,767 | -702,453 | 0.90% | 52,339,529 |
| 2024-06-03 | 2024-05-30 | 4.799 | 11,498,220 | -55,543 | 0.96% | 55,182,046 |
| 2024-05-31 | 2024-05-29 | 4.811 | 11,553,763 | -202,568 | 0.96% | 55,590,057 |
| 2024-05-30 | 2024-05-28 | 4.799 | 11,756,331 | -320,188 | 0.98% | 56,420,768 |
| 2024-05-29 | 2024-05-27 | 4.750 | 12,076,519 | +37,573 | 1.01% | 57,366,006 |
| 2024-05-28 | 2024-05-24 | 4.652 | 12,038,946 | +16,336 | 1.01% | 56,008,402 |
| 2024-05-27 | 2024-05-23 | 4.726 | 12,022,610 | -9,801 | 1.00% | 56,815,546 |
| 2024-05-24 | 2024-05-22 | 4.726 | 12,032,411 | +70,245 | 1.00% | 56,861,862 |
| 2024-05-23 | 2024-05-21 | 4.616 | 11,962,166 | -11,435 | 1.00% | 55,211,849 |
| 2024-05-22 | 2024-05-20 | 4.591 | 11,973,601 | -24,505 | 1.00% | 54,971,447 |
| 2024-05-21 | 2024-05-17 | 4.628 | 11,998,106 | -11,435 | 1.00% | 55,524,622 |
| 2024-05-20 | 2024-05-16 | 4.665 | 12,009,541 | +114,353 | 1.00% | 56,018,632 |
| 2024-05-17 | 2024-05-14 | 4.726 | 11,895,188 | +39,207 | 0.99% | 56,213,384 |
| 2024-05-16 | 2024-05-13 | 4.738 | 11,855,981 | +31,038 | 0.99% | 56,173,253 |
| 2024-05-14 | 2024-05-10 | 4.689 | 11,824,943 | -331,623 | 0.99% | 55,447,114 |
| 2024-05-13 | 2024-05-09 | 4.518 | 12,156,566 | -98,017 | 1.02% | 54,918,466 |
| 2024-05-10 | 2024-05-08 | 4.505 | 12,254,583 | -63,711 | 1.02% | 55,211,237 |
| 2024-05-09 | 2024-05-07 | 4.554 | 12,318,294 | -256,477 | 1.03% | 56,101,519 |
| 2024-05-08 | 2024-05-06 | 4.518 | 12,574,771 | -55,542 | 1.05% | 56,807,747 |
| 2024-05-07 | 2024-05-03 | 4.505 | 12,630,313 | -119,254 | 1.05% | 56,904,033 |
| 2024-05-06 | 2024-05-02 | 4.518 | 12,749,567 | +53,909 | 1.06% | 57,597,405 |
| 2024-05-03 | 2024-04-30 | 4.530 | 12,695,658 | -176,430 | 1.06% | 57,509,297 |
| 2024-05-02 | 2024-04-29 | 4.456 | 12,872,088 | -8,168 | 1.07% | 57,362,953 |
| 2024-04-30 | 2024-04-26 | 4.505 | 12,880,256 | -81,681 | 1.08% | 58,030,115 |
| 2024-04-29 | 2024-04-25 | 4.481 | 12,961,937 | +4,901 | 1.08% | 58,080,736 |
| 2024-04-26 | 2024-04-24 | 4.456 | 12,957,036 | +14,703 | 1.08% | 57,741,514 |
| 2024-04-25 | 2024-04-23 | 4.420 | 12,942,333 | +22,870 | 1.08% | 57,200,640 |
| 2024-04-24 | 2024-04-22 | 4.444 | 12,919,463 | +16,336 | 1.08% | 57,415,904 |
| 2024-04-23 | 2024-04-19 | 4.420 | 12,903,127 | +3,268 | 1.08% | 57,027,363 |
| 2024-04-22 | 2024-04-18 | 4.493 | 12,899,859 | +4,900 | 1.08% | 57,960,503 |
| 2024-04-19 | 2024-04-17 | 4.518 | 12,894,959 | +17,969 | 1.08% | 58,254,228 |
| 2024-04-18 | 2024-04-16 | 4.371 | 12,876,990 | +1,633 | 1.08% | 56,281,245 |
| 2024-04-17 | 2024-04-15 | 4.371 | 12,875,357 | +16,336 | 1.08% | 56,274,107 |
| 2024-04-16 | 2024-04-12 | 4.481 | 12,859,021 | -27,771 | 1.07% | 57,619,583 |
| 2024-04-15 | 2024-04-11 | 4.505 | 12,886,792 | -88,215 | 1.08% | 58,059,562 |
| 2024-04-12 | 2024-04-10 | 4.444 | 12,975,007 | +4,901 | 1.08% | 57,662,749 |
| 2024-04-11 | 2024-04-09 | 4.469 | 12,970,106 | -13,069 | 1.08% | 57,958,549 |
| 2024-04-10 | 2024-04-08 | 4.383 | 12,983,175 | -14,703 | 1.08% | 56,904,296 |
| 2024-04-09 | 2024-04-05 | 4.371 | 12,997,878 | +1,634 | 1.09% | 56,809,608 |
| 2024-04-08 | 2024-04-03 | 4.346 | 12,996,244 | +65,344 | 1.09% | 56,484,245 |
| 2024-04-05 | 2024-04-02 | 4.236 | 12,930,900 | -31,038 | 1.08% | 54,775,452 |
| 2024-04-03 | 2024-03-28 | 4.114 | 12,961,938 | +521,120 | 1.08% | 53,320,024 |
| 2024-04-02 | 2024-03-27 | 4.236 | 12,440,818 | -137,223 | 1.04% | 52,699,459 |
| 2024-03-28 | 2024-03-26 | 4.175 | 12,578,041 | -187,865 | 1.05% | 52,510,784 |
| 2024-03-27 | 2024-03-25 | 4.260 | 12,765,906 | -17,169 | 1.07% | 54,389,116 |
| 2024-03-26 | 2024-03-22 | 4.346 | 12,783,075 | +62,077 | 1.07% | 55,557,770 |
| 2024-03-25 | 2024-03-21 | 4.395 | 12,720,998 | -178,063 | 1.06% | 55,910,934 |
| 2024-03-22 | 2024-03-20 | 4.432 | 12,899,061 | -24,505 | 1.08% | 57,167,314 |
| 2024-03-21 | 2024-03-19 | 4.530 | 12,923,566 | +17,970 | 1.08% | 58,541,683 |
| 2024-03-20 | 2024-03-18 | 4.505 | 12,905,596 | -235,240 | 1.08% | 58,144,281 |
| 2024-03-19 | 2024-03-15 | 4.530 | 13,140,836 | -81,680 | 1.10% | 59,525,882 |
| 2024-03-18 | 2024-03-14 | 4.530 | 13,222,516 | +39,206 | 1.10% | 59,895,879 |
| 2024-03-15 | 2024-03-13 | 4.530 | 13,183,310 | +34,306 | 1.10% | 59,718,282 |
| 2024-03-14 | 2024-03-12 | 4.493 | 13,149,004 | +19,603 | 1.10% | 59,079,939 |
| 2024-03-13 | 2024-03-11 | 4.616 | 13,129,401 | +279,348 | 1.10% | 60,599,268 |
| 2024-03-12 | 2024-03-08 | 4.493 | 12,850,053 | -184,598 | 1.07% | 57,736,719 |
| 2024-03-11 | 2024-03-07 | 4.456 | 13,034,651 | -192,766 | 1.09% | 58,087,396 |
| 2024-03-08 | 2024-03-06 | 4.273 | 13,227,417 | +31,038 | 1.10% | 56,517,324 |
| 2024-03-07 | 2024-03-05 | 4.236 | 13,196,379 | +98,017 | 1.10% | 55,900,024 |
| 2024-03-06 | 2024-03-04 | 4.273 | 13,098,362 | +24,504 | 1.09% | 55,965,905 |
| 2024-03-05 | 2024-03-01 | 4.236 | 13,073,858 | +35,940 | 1.09% | 55,381,024 |
| 2024-03-04 | 2024-02-29 | 4.273 | 13,037,918 | +34,306 | 1.09% | 55,707,644 |
| 2024-03-01 | 2024-02-28 | 4.285 | 13,003,612 | +76,779 | 1.09% | 55,720,264 |
| 2024-02-29 | 2024-02-27 | 4.212 | 12,926,833 | -8,168 | 1.08% | 54,441,703 |
| 2024-02-28 | 2024-02-26 | 4.163 | 12,935,001 | -6,534 | 1.08% | 53,842,659 |
| 2024-02-27 | 2024-02-23 | 4.224 | 12,941,535 | +14,702 | 1.08% | 54,662,061 |
| 2024-02-26 | 2024-02-22 | 4.285 | 12,926,833 | +44,108 | 1.08% | 55,391,267 |
| 2024-02-23 | 2024-02-21 | 4.285 | 12,882,725 | +40,840 | 1.08% | 55,202,265 |
| 2024-02-22 | 2024-02-20 | 4.285 | 12,841,885 | -1,634 | 1.07% | 55,027,266 |
| 2024-02-21 | 2024-02-19 | 4.371 | 12,843,519 | +11,436 | 1.07% | 56,134,953 |
| 2024-02-20 | 2024-02-16 | 4.187 | 12,832,083 | -3,267 | 1.07% | 53,728,459 |
| 2024-02-19 | 2024-02-15 | 4.101 | 12,835,350 | +6,534 | 1.07% | 52,642,153 |
| 2024-02-16 | 2024-02-14 | 4.138 | 12,828,816 | +3,267 | 1.07% | 53,086,537 |
| 2024-02-15 | 2024-02-09 | 4.212 | 12,825,549 | +19,604 | 1.07% | 54,015,142 |
| 2024-02-14 | 2024-02-07 | 4.420 | 12,805,945 | -101,284 | 1.07% | 56,597,852 |
| 2024-02-08 | 2024-02-06 | 4.383 | 12,907,229 | +26,137 | 1.08% | 56,571,430 |
| 2024-02-07 | 2024-02-05 | 4.358 | 12,881,092 | -1,633 | 1.08% | 56,141,472 |
| 2024-02-06 | 2024-02-02 | 4.358 | 12,882,725 | -27,772 | 1.08% | 56,148,590 |
| 2024-02-05 | 2024-02-01 | 4.346 | 12,910,497 | +4,901 | 1.08% | 56,111,571 |
| 2024-02-02 | 2024-01-31 | 4.163 | 12,905,596 | -8,168 | 1.08% | 53,720,259 |
| 2024-02-01 | 2024-01-30 | 4.003 | 12,913,764 | +3,267 | 1.08% | 51,698,949 |
| 2024-01-31 | 2024-01-29 | 4.114 | 12,910,497 | +9,802 | 1.08% | 53,108,417 |
| 2024-01-30 | 2024-01-26 | 4.052 | 12,900,695 | +70,245 | 1.08% | 52,278,392 |
| 2024-01-29 | 2024-01-25 | 4.028 | 12,830,450 | +16,336 | 1.07% | 51,679,572 |
| 2024-01-26 | 2024-01-24 | 3.930 | 12,814,114 | +19,604 | 1.07% | 50,358,726 |
| 2024-01-25 | 2024-01-23 | 3.844 | 12,794,510 | +101,284 | 1.07% | 49,185,198 |
| 2024-01-24 | 2024-01-22 | 3.783 | 12,693,226 | -24,504 | 1.06% | 48,018,834 |
| 2024-01-23 | 2024-01-19 | 3.930 | 12,717,730 | +17,969 | 1.06% | 49,979,942 |
| 2024-01-22 | 2024-01-18 | 3.967 | 12,699,761 | +32,673 | 1.06% | 50,375,767 |
| 2024-01-19 | 2024-01-17 | 3.856 | 12,667,088 | +37,573 | 1.06% | 48,850,438 |
| 2024-01-18 | 2024-01-16 | 4.016 | 12,629,515 | +8,168 | 1.05% | 50,715,608 |
| 2024-01-17 | 2024-01-15 | 4.040 | 12,621,347 | -24,504 | 1.05% | 50,991,850 |
| 2024-01-16 | 2024-01-12 | 4.016 | 12,645,851 | -53,910 | 1.06% | 50,781,207 |
| 2024-01-15 | 2024-01-11 | 3.869 | 12,699,761 | +26,138 | 1.06% | 49,131,921 |
| 2024-01-12 | 2024-01-10 | 3.869 | 12,673,623 | -35,939 | 1.06% | 49,030,801 |
| 2024-01-11 | 2024-01-09 | 3.881 | 12,709,562 | -13,069 | 1.06% | 49,325,440 |
| 2024-01-08 | 2024-01-04 | 4.003 | 12,722,631 | -17,970 | 1.06% | 50,933,768 |
| 2024-01-05 | 2024-01-03 | 3.893 | 12,740,601 | +3,267 | 1.06% | 49,601,882 |
| 2024-01-04 | 2024-01-02 | 3.820 | 12,737,334 | -35,939 | 1.06% | 48,653,518 |
| 2024-01-03 | 2023-12-29 | 3.722 | 12,773,273 | -14,703 | 1.07% | 47,539,750 |
| 2024-01-02 | 2023-12-28 | 3.685 | 12,787,976 | +3,267 | 1.07% | 47,124,790 |
| 2023-12-29 | 2023-12-27 | 3.624 | 12,784,709 | -70,245 | 1.07% | 46,330,147 |
| 2023-12-28 | 2023-12-22 | 3.673 | 12,854,954 | -73,512 | 1.07% | 47,214,229 |
| 2023-12-27 | 2023-12-21 | 3.673 | 12,928,466 | -4,901 | 1.08% | 47,484,227 |
| 2023-12-22 | 2023-12-20 | 3.710 | 12,933,367 | +6,534 | 1.08% | 47,977,250 |
| 2023-12-21 | 2023-12-19 | 3.673 | 12,926,833 | -1,633 | 1.08% | 47,478,229 |
| 2023-12-20 | 2023-12-18 | 3.759 | 12,928,466 | -27,772 | 1.08% | 48,592,192 |
| 2023-12-19 | 2023-12-15 | 3.722 | 12,956,238 | -63,712 | 1.08% | 48,220,712 |
| 2023-12-18 | 2023-12-14 | 3.624 | 13,019,950 | -39,207 | 1.09% | 47,182,630 |
| 2023-12-15 | 2023-12-13 | 3.624 | 13,059,157 | +9,802 | 1.09% | 47,324,711 |
| 2023-12-14 | 2023-12-12 | 3.612 | 13,049,355 | +3,267 | 1.09% | 47,129,429 |
| 2023-12-13 | 2023-12-11 | 3.587 | 13,046,088 | +14,702 | 1.09% | 46,798,188 |
| 2023-12-12 | 2023-12-08 | 3.685 | 13,031,386 | +17,970 | 1.09% | 48,021,777 |
| 2023-12-11 | 2023-12-07 | 3.722 | 13,013,416 | +9,802 | 1.09% | 48,433,518 |
| 2023-12-08 | 2023-12-06 | 3.734 | 13,003,614 | -1,634 | 1.09% | 48,556,237 |
| 2023-12-07 | 2023-12-05 | 3.685 | 13,005,248 | +60,445 | 1.09% | 47,925,456 |
| 2023-12-06 | 2023-12-04 | 3.538 | 12,944,803 | +27,771 | 1.08% | 45,800,942 |
| 2023-12-05 | 2023-12-01 | 3.452 | 12,917,032 | +31,039 | 1.08% | 44,595,698 |
| 2023-12-04 | 2023-11-30 | 3.416 | 12,885,993 | +19,603 | 1.08% | 44,015,254 |
| 2023-12-01 | 2023-11-29 | 3.404 | 12,866,390 | +4,901 | 1.07% | 43,790,774 |
| 2023-11-30 | 2023-11-28 | 3.404 | 12,861,489 | +16,336 | 1.07% | 43,774,094 |
| 2023-11-29 | 2023-11-27 | 3.440 | 12,845,153 | +13,069 | 1.07% | 44,190,277 |
| 2023-11-28 | 2023-11-24 | 3.404 | 12,832,084 | +65,344 | 1.07% | 43,674,014 |
| 2023-11-27 | 2023-11-23 | 3.391 | 12,766,740 | +8,168 | 1.07% | 43,295,315 |
| 2023-11-24 | 2023-11-22 | 3.416 | 12,758,572 | +9,802 | 1.07% | 43,580,016 |
| 2023-11-23 | 2023-11-21 | 3.538 | 12,748,770 | +24,504 | 1.06% | 45,107,343 |
| 2023-11-22 | 2023-11-20 | 3.563 | 12,724,266 | +16,339 | 1.06% | 45,332,205 |
| 2023-11-21 | 2023-11-17 | 3.550 | 12,707,927 | +22,870 | 1.06% | 45,118,414 |
| 2023-11-20 | 2023-11-16 | 3.575 | 12,685,057 | +9,802 | 1.06% | 45,347,818 |
| 2023-11-17 | 2023-11-15 | 3.587 | 12,675,255 | +17,970 | 1.06% | 45,467,957 |
| 2023-11-16 | 2023-11-14 | 3.612 | 12,657,285 | +11,435 | 1.06% | 45,713,418 |
| 2023-11-15 | 2023-11-13 | 3.489 | 12,645,850 | +26,138 | 1.06% | 44,123,911 |
| 2023-11-14 | 2023-11-10 | 3.477 | 12,619,712 | +57,176 | 1.05% | 43,878,210 |
| 2023-11-13 | 2023-11-09 | 3.440 | 12,562,536 | +45,741 | 1.05% | 43,218,009 |
| 2023-11-10 | 2023-11-08 | 3.514 | 12,516,795 | +11,436 | 1.05% | 43,980,094 |
| 2023-11-09 | 2023-11-07 | 3.612 | 12,505,359 | +9,801 | 1.04% | 45,164,717 |
| 2023-11-08 | 2023-11-06 | 3.624 | 12,495,558 | +22,871 | 1.04% | 45,282,301 |
| 2023-11-07 | 2023-11-03 | 3.685 | 12,472,687 | +16,336 | 1.04% | 45,962,923 |
| 2023-11-03 | 2023-11-01 | 3.624 | 12,456,351 | +24,504 | 1.04% | 45,140,219 |
| 2023-11-02 | 2023-10-31 | 3.624 | 12,431,847 | +50,642 | 1.04% | 45,051,420 |
| 2023-11-01 | 2023-10-30 | 3.661 | 12,381,205 | +13,069 | 1.03% | 45,322,642 |
| 2023-10-31 | 2023-10-27 | 3.759 | 12,368,136 | +29,405 | 1.03% | 46,486,168 |
| 2023-10-30 | 2023-10-26 | 3.710 | 12,338,731 | +22,871 | 1.03% | 45,771,405 |
| 2023-10-27 | 2023-10-25 | 3.795 | 12,315,860 | +29,405 | 1.03% | 46,742,028 |
| 2023-10-25 | 2023-10-20 | 3.759 | 12,286,455 | +52,275 | 1.03% | 46,179,166 |
| 2023-10-24 | 2023-10-19 | 3.734 | 12,234,180 | -52,275 | 1.02% | 45,683,127 |
| 2023-10-20 | 2023-10-18 | 3.783 | 12,286,455 | +106,185 | 1.03% | 46,480,008 |
| 2023-10-19 | 2023-10-17 | 3.881 | 12,180,270 | +66,978 | 1.02% | 47,271,273 |
| 2023-10-18 | 2023-10-16 | 3.856 | 12,113,292 | +40,840 | 1.01% | 46,714,732 |
| 2023-10-17 | 2023-10-13 | 4.003 | 12,072,452 | +14,702 | 1.01% | 48,330,842 |
| 2023-10-16 | 2023-10-12 | 3.991 | 12,057,750 | -6,534 | 1.01% | 48,124,363 |
| 2023-10-13 | 2023-10-11 | 4.003 | 12,064,284 | -8,168 | 1.01% | 48,298,142 |
| 2023-10-12 | 2023-10-10 | 4.028 | 12,072,452 | +40,840 | 1.01% | 48,626,443 |
| 2023-10-11 | 2023-10-09 | 3.942 | 12,031,612 | +34,296 | 1.00% | 47,430,839 |
| 2023-10-10 | 2023-10-06 | 3.808 | 11,997,316 | +112,719 | 1.00% | 45,679,948 |
| 2023-10-09 | 2023-10-05 | 3.905 | 11,884,597 | +75,147 | 0.99% | 46,414,776 |
| 2023-10-06 | 2023-10-04 | 4.028 | 11,809,450 | +197,667 | 0.99% | 47,567,101 |
| 2023-10-05 | 2023-10-03 | 4.028 | 11,611,783 | +215,645 | 0.97% | 46,770,922 |
| 2023-10-04 | 2023-09-29 | 4.138 | 11,396,138 | -1,032,443 | 0.95% | 47,158,015 |
| 2023-10-03 | 2023-09-28 | 4.199 | 12,428,581 | -24,504 | 1.04% | 52,191,140 |
| 2023-09-29 | 2023-09-27 | 4.089 | 12,453,085 | -142,125 | 1.04% | 50,921,893 |
| 2023-09-28 | 2023-09-26 | 4.163 | 12,595,210 | +119,254 | 1.05% | 52,428,260 |
| 2023-09-27 | 2023-09-25 | 4.114 | 12,475,956 | +480,282 | 1.04% | 51,320,896 |
| 2023-09-26 | 2023-09-22 | 3.979 | 11,995,674 | +66,978 | 1.00% | 47,729,747 |
| 2023-09-25 | 2023-09-21 | 3.991 | 11,928,696 | +150,292 | 1.00% | 47,609,288 |
| 2023-09-22 | 2023-09-20 | 3.808 | 11,778,404 | +44,108 | 0.98% | 44,846,438 |
| 2023-09-21 | 2023-09-19 | 3.844 | 11,734,296 | +73,512 | 0.98% | 45,109,478 |
| 2023-09-20 | 2023-09-18 | 3.771 | 11,660,784 | -22,870 | 0.97% | 43,970,316 |
| 2023-09-19 | 2023-09-15 | 3.734 | 11,683,654 | -89,849 | 0.98% | 43,627,431 |
| 2023-09-18 | 2023-09-14 | 3.661 | 11,773,503 | +71,879 | 0.98% | 43,098,088 |
| 2023-09-15 | 2023-09-13 | 3.673 | 11,701,624 | +21,237 | 0.98% | 42,978,229 |
| 2023-09-14 | 2023-09-12 | 3.636 | 11,680,387 | -35,939 | 0.98% | 42,471,226 |
| 2023-09-13 | 2023-09-11 | 3.648 | 11,716,326 | -174,797 | 0.98% | 42,745,345 |
| 2023-09-12 | 2023-09-07 | 4.372 | 11,891,123 | -55,543 | 0.99% | 51,991,321 |
| 2023-09-11 | 2023-09-06 | 4.372 | 11,946,666 | +779,789 | 1.00% | 52,234,170 |
| 2023-09-07 | 2023-09-05 | 4.359 | 11,166,877 | -21,325 | 1.00% | 48,678,094 |
| 2023-09-06 | 2023-09-04 | 4.412 | 11,188,202 | -220,866 | 1.00% | 49,358,656 |
| 2023-09-05 | 2023-08-31 | 4.346 | 11,409,068 | +42,650 | 1.02% | 49,584,040 |
| 2023-09-04 | 2023-08-30 | 4.412 | 11,366,418 | -584,918 | 1.02% | 50,144,886 |
| 2023-08-31 | 2023-08-29 | 4.320 | 11,951,336 | -1,523 | 1.07% | 51,626,906 |
| 2023-08-30 | 2023-08-28 | 4.280 | 11,952,859 | +56,359 | 1.07% | 51,162,663 |
| 2023-08-29 | 2023-08-25 | 4.241 | 11,896,500 | +13,707 | 1.07% | 50,452,824 |
| 2023-08-28 | 2023-08-24 | 4.175 | 11,882,793 | -85,301 | 1.06% | 49,614,589 |
| 2023-08-25 | 2023-08-23 | 4.307 | 11,968,094 | -16,756 | 1.07% | 51,542,156 |
| 2023-08-24 | 2023-08-22 | 4.320 | 11,984,850 | -16,755 | 1.07% | 51,771,679 |
| 2023-08-23 | 2023-08-21 | 4.228 | 12,001,605 | -33,511 | 1.07% | 50,740,991 |
| 2023-08-22 | 2023-08-18 | 4.307 | 12,035,116 | -16,756 | 1.08% | 51,830,795 |
| 2023-08-21 | 2023-08-17 | 4.202 | 12,051,872 | -13,709 | 1.08% | 50,637,031 |
| 2023-08-18 | 2023-08-16 | 4.294 | 12,065,581 | -9,139 | 1.08% | 51,803,576 |
| 2023-08-17 | 2023-08-15 | 4.294 | 12,074,720 | -9,140 | 1.08% | 51,842,814 |
| 2023-08-16 | 2023-08-14 | 4.372 | 12,083,860 | +10,663 | 1.08% | 52,834,021 |
| 2023-08-15 | 2023-08-11 | 4.307 | 12,073,197 | -348,820 | 1.08% | 51,994,796 |
| 2023-08-14 | 2023-08-10 | 4.372 | 12,422,017 | -156,893 | 1.11% | 54,312,538 |
| 2023-08-11 | 2023-08-09 | 4.110 | 12,578,910 | -13,709 | 1.13% | 51,695,304 |
| 2023-08-10 | 2023-08-08 | 4.057 | 12,592,619 | -6,093 | 1.13% | 51,090,281 |
| 2023-08-09 | 2023-08-07 | 4.110 | 12,598,712 | +1,523 | 1.13% | 51,776,684 |
| 2023-08-08 | 2023-08-04 | 4.136 | 12,597,189 | -6,093 | 1.13% | 52,101,226 |
| 2023-08-07 | 2023-08-03 | 4.175 | 12,603,282 | -44,174 | 1.13% | 52,622,869 |
| 2023-08-04 | 2023-08-02 | 4.254 | 12,647,456 | -3,046 | 1.13% | 53,803,674 |
| 2023-08-03 | 2023-08-01 | 4.202 | 12,650,502 | +39,606 | 1.13% | 53,152,229 |
| 2023-08-02 | 2023-07-31 | 4.333 | 12,610,896 | +208,683 | 1.13% | 54,641,628 |
| 2023-08-01 | 2023-07-28 | 4.241 | 12,402,213 | -284,845 | 1.11% | 52,597,543 |
| 2023-07-31 | 2023-07-27 | 4.149 | 12,687,058 | -738,767 | 1.14% | 52,639,500 |
| 2023-07-28 | 2023-07-26 | 4.070 | 13,425,825 | -161,465 | 1.20% | 54,647,012 |
| 2023-07-27 | 2023-07-25 | 3.808 | 13,587,290 | -501,144 | 1.22% | 51,736,207 |
| 2023-07-26 | 2023-07-24 | 3.742 | 14,088,434 | -237,624 | 1.26% | 52,719,506 |
| 2023-07-25 | 2023-07-21 | 3.742 | 14,326,058 | -150,800 | 1.28% | 53,608,704 |
| 2023-07-24 | 2023-07-20 | 3.742 | 14,476,858 | -1,523 | 1.30% | 54,173,004 |
| 2023-07-21 | 2023-07-19 | 3.742 | 14,478,381 | -162,986 | 1.30% | 54,178,703 |
| 2023-07-20 | 2023-07-18 | 3.663 | 14,641,367 | -22,849 | 1.31% | 53,635,160 |
| 2023-07-19 | 2023-07-14 | 3.690 | 14,664,216 | -25,895 | 1.31% | 54,103,943 |
| 2023-07-18 | 2023-07-13 | 3.808 | 14,690,111 | -63,976 | 1.32% | 55,935,410 |
| 2023-07-14 | 2023-07-12 | 3.348 | 14,754,087 | -16,755 | 1.32% | 49,398,785 |
| 2023-07-13 | 2023-07-11 | 3.374 | 14,770,842 | -3,047 | 1.32% | 49,842,765 |
| 2023-07-12 | 2023-07-10 | 3.335 | 14,773,889 | -82,254 | 1.32% | 49,271,104 |
| 2023-07-11 | 2023-07-07 | 3.348 | 14,856,143 | -21,325 | 1.33% | 49,740,483 |
| 2023-07-10 | 2023-07-06 | 3.361 | 14,877,468 | -16,756 | 1.33% | 50,007,223 |
| 2023-07-07 | 2023-07-05 | 3.348 | 14,894,224 | -82,255 | 1.33% | 49,867,984 |
| 2023-07-06 | 2023-07-04 | 3.361 | 14,976,479 | -7,616 | 1.34% | 50,340,026 |
| 2023-07-05 | 2023-07-03 | 3.335 | 14,984,095 | -7,616 | 1.34% | 49,972,144 |
| 2023-07-04 | 2023-06-30 | 3.348 | 14,991,711 | +71,592 | 1.34% | 50,194,384 |
| 2023-07-03 | 2023-06-29 | 3.322 | 14,920,119 | +7,616 | 1.34% | 49,562,882 |
| 2023-06-30 | 2023-06-28 | 3.269 | 14,912,503 | +21,325 | 1.33% | 48,754,380 |
| 2023-06-29 | 2023-06-27 | 3.256 | 14,891,178 | +15,233 | 1.33% | 48,489,140 |
| 2023-06-28 | 2023-06-26 | 3.282 | 14,875,945 | -59,404 | 1.33% | 48,830,179 |
| 2023-06-27 | 2023-06-23 | 3.269 | 14,935,349 | -4,570 | 1.33% | 48,829,072 |
| 2023-06-26 | 2023-06-21 | 3.256 | 14,939,919 | -1,523 | 1.33% | 48,647,852 |
| 2023-06-23 | 2023-06-20 | 3.282 | 14,941,442 | -3,046 | 1.33% | 49,045,173 |
| 2023-06-21 | 2023-06-19 | 3.269 | 14,944,488 | -9,140 | 1.33% | 48,858,951 |
| 2023-06-20 | 2023-06-16 | 3.335 | 14,953,628 | -30,462 | 1.33% | 49,870,536 |
| 2023-06-19 | 2023-06-15 | 3.322 | 14,984,090 | -15,232 | 1.33% | 49,775,386 |
| 2023-06-16 | 2023-06-14 | 3.269 | 14,999,322 | -35,035 | 1.33% | 49,038,223 |
| 2023-06-15 | 2023-06-13 | 3.296 | 15,034,357 | -60,929 | 1.34% | 49,547,566 |
| 2023-06-14 | 2023-06-12 | 3.309 | 15,095,286 | -67,022 | 1.34% | 49,946,566 |
| 2023-06-13 | 2023-06-09 | 3.335 | 15,162,308 | -19,802 | 1.35% | 50,566,486 |
| 2023-06-12 | 2023-06-08 | 3.361 | 15,182,110 | -13,709 | 1.35% | 51,031,208 |
| 2023-06-09 | 2023-06-07 | 3.322 | 15,195,819 | -24,372 | 1.35% | 50,478,725 |
| 2023-06-08 | 2023-06-06 | 3.361 | 15,220,191 | -12,186 | 1.35% | 51,159,208 |
| 2023-06-07 | 2023-06-05 | 3.361 | 15,232,377 | +1,523 | 1.35% | 51,200,169 |
| 2023-06-06 | 2023-06-02 | 3.585 | 15,230,854 | -19,802 | 1.35% | 54,600,732 |
| 2023-06-05 | 2023-06-01 | 3.640 | 15,250,656 | +674,878 | 1.36% | 55,509,601 |
| 2023-06-02 | 2023-05-31 | 3.530 | 14,575,778 | +151,436 | 1.36% | 51,451,563 |
| 2023-06-01 | 2023-05-30 | 3.654 | 14,424,342 | -8,736 | 1.34% | 52,700,089 |
| 2023-05-31 | 2023-05-29 | 3.654 | 14,433,078 | +21,842 | 1.34% | 52,732,007 |
| 2023-05-30 | 2023-05-25 | 3.626 | 14,411,236 | -4,369 | 1.34% | 52,256,325 |
| 2023-05-29 | 2023-05-24 | 3.667 | 14,415,605 | +26,210 | 1.34% | 52,866,169 |
| 2023-05-25 | 2023-05-23 | 3.667 | 14,389,395 | -1,456 | 1.34% | 52,770,049 |
| 2023-05-24 | 2023-05-22 | 3.681 | 14,390,851 | +7,281 | 1.34% | 52,973,050 |
| 2023-05-23 | 2023-05-19 | 3.667 | 14,383,570 | +7,280 | 1.34% | 52,748,687 |
| 2023-05-22 | 2023-05-18 | 3.681 | 14,376,290 | +1,456 | 1.34% | 52,919,450 |
| 2023-05-19 | 2023-05-17 | 3.667 | 14,374,834 | +101,929 | 1.33% | 52,716,650 |
| 2023-05-18 | 2023-05-16 | 3.681 | 14,272,905 | -7,279 | 1.32% | 52,538,888 |
| 2023-05-17 | 2023-05-15 | 3.681 | 14,280,184 | +17,474 | 1.32% | 52,565,682 |
| 2023-05-16 | 2023-05-12 | 3.612 | 14,262,710 | +20,385 | 1.32% | 51,521,857 |
| 2023-05-15 | 2023-05-11 | 3.667 | 14,242,325 | +45,142 | 1.32% | 52,230,701 |
| 2023-05-12 | 2023-05-10 | 3.722 | 14,197,183 | +132,507 | 1.32% | 52,845,155 |
| 2023-05-11 | 2023-05-09 | 3.708 | 14,064,676 | +23,298 | 1.30% | 52,158,753 |
| 2023-05-10 | 2023-05-08 | 3.708 | 14,041,378 | -5,825 | 1.30% | 52,072,353 |
| 2023-05-09 | 2023-05-05 | 3.736 | 14,047,203 | +14,561 | 1.30% | 52,479,836 |
| 2023-05-08 | 2023-05-04 | 3.722 | 14,032,642 | +33,491 | 1.30% | 52,232,696 |
| 2023-05-05 | 2023-05-03 | 3.654 | 13,999,151 | -8,737 | 1.30% | 51,146,632 |
| 2023-05-04 | 2023-05-02 | 3.640 | 14,007,888 | -36,403 | 1.30% | 50,986,152 |
| 2023-05-03 | 2023-04-28 | 3.434 | 14,044,291 | -13,105 | 1.30% | 48,225,144 |
| 2023-05-02 | 2023-04-27 | 3.420 | 14,057,396 | +24,754 | 1.30% | 48,077,063 |
| 2023-04-28 | 2023-04-26 | 3.393 | 14,032,642 | +1,456 | 1.30% | 47,606,922 |
| 2023-04-27 | 2023-04-25 | 3.393 | 14,031,186 | +11,649 | 1.30% | 47,601,982 |
| 2023-04-26 | 2023-04-24 | 3.434 | 14,019,537 | +13,105 | 1.30% | 48,140,144 |
| 2023-04-25 | 2023-04-21 | 3.434 | 14,006,432 | +2,913 | 1.30% | 48,095,144 |
| 2023-04-24 | 2023-04-20 | 3.420 | 14,003,519 | -2,913 | 1.30% | 47,892,801 |
| 2023-04-21 | 2023-04-19 | 3.420 | 14,006,432 | -2,912 | 1.30% | 47,902,763 |
| 2023-04-20 | 2023-04-18 | 3.406 | 14,009,344 | -5,824 | 1.30% | 47,720,302 |
| 2023-04-19 | 2023-04-17 | 3.448 | 14,015,168 | -2,912 | 1.30% | 48,317,642 |
| 2023-04-18 | 2023-04-14 | 3.406 | 14,018,080 | -2,913 | 1.30% | 47,750,060 |
| 2023-04-17 | 2023-04-13 | 3.393 | 14,020,993 | -4,368 | 1.30% | 47,567,402 |
| 2023-04-14 | 2023-04-12 | 3.434 | 14,025,361 | -7,281 | 1.30% | 48,160,142 |
| 2023-04-13 | 2023-04-11 | 3.393 | 14,032,642 | -13,105 | 1.30% | 47,606,922 |
| 2023-04-12 | 2023-04-06 | 3.393 | 14,045,747 | -10,193 | 1.30% | 47,651,382 |
| 2023-04-06 | 2023-04-03 | 3.406 | 14,055,940 | +1,457 | 1.30% | 47,879,023 |
| 2023-04-04 | 2023-03-31 | 3.434 | 14,054,483 | +1,456 | 1.30% | 48,260,141 |
| 2023-04-03 | 2023-03-30 | 3.434 | 14,053,027 | +1,456 | 1.30% | 48,255,141 |
| 2023-03-31 | 2023-03-29 | 3.475 | 14,051,571 | -5,825 | 1.30% | 48,829,144 |
| 2023-03-30 | 2023-03-28 | 3.475 | 14,057,396 | -11,649 | 1.30% | 48,849,385 |
| 2023-03-29 | 2023-03-27 | 3.365 | 14,069,045 | -11,649 | 1.30% | 47,343,941 |
| 2023-03-28 | 2023-03-24 | 3.448 | 14,080,694 | -4,368 | 1.31% | 48,543,545 |
| 2023-03-27 | 2023-03-23 | 3.434 | 14,085,062 | -11,649 | 1.31% | 48,365,143 |
| 2023-03-24 | 2023-03-22 | 3.379 | 14,096,711 | -11,649 | 1.31% | 47,630,661 |
| 2023-03-23 | 2023-03-21 | 3.379 | 14,108,360 | -2,912 | 1.31% | 47,670,021 |
| 2023-03-21 | 2023-03-17 | 3.448 | 14,111,272 | -2,912 | 1.31% | 48,648,963 |
| 2023-03-20 | 2023-03-16 | 3.448 | 14,114,184 | -2,912 | 1.31% | 48,659,002 |
| 2023-03-17 | 2023-03-15 | 3.406 | 14,117,096 | +1,456 | 1.31% | 48,087,340 |
| 2023-03-15 | 2023-03-13 | 3.434 | 14,115,640 | +7,280 | 1.31% | 48,470,141 |
| 2023-03-14 | 2023-03-10 | 3.434 | 14,108,360 | +14,561 | 1.31% | 48,445,143 |
| 2023-03-13 | 2023-03-09 | 3.489 | 14,093,799 | +1,457 | 1.31% | 49,169,466 |
| 2023-03-10 | 2023-03-08 | 3.475 | 14,092,342 | +4,368 | 1.31% | 48,970,823 |
| 2023-03-09 | 2023-03-07 | 3.475 | 14,087,974 | +1,456 | 1.31% | 48,955,644 |
| 2023-03-08 | 2023-03-06 | 3.434 | 14,086,518 | -18,930 | 1.31% | 48,370,143 |
| 2023-03-07 | 2023-03-03 | 3.434 | 14,105,448 | -2,912 | 1.31% | 48,435,144 |
| 2023-03-06 | 2023-03-02 | 3.434 | 14,108,360 | -5,824 | 1.31% | 48,445,143 |
| 2023-03-03 | 2023-03-01 | 3.420 | 14,114,184 | -13,105 | 1.31% | 48,271,281 |
| 2023-03-02 | 2023-02-28 | 3.379 | 14,127,289 | +14,561 | 1.31% | 47,733,979 |
| 2023-03-01 | 2023-02-27 | 3.296 | 14,112,728 | +7,280 | 1.31% | 46,521,736 |
| 2023-02-27 | 2023-02-23 | 3.393 | 14,105,448 | +11,649 | 1.31% | 47,853,922 |
| 2023-02-24 | 2023-02-22 | 3.393 | 14,093,799 | +7,281 | 1.31% | 47,814,402 |
| 2023-02-23 | 2023-02-21 | 3.393 | 14,086,518 | -2,912 | 1.31% | 47,789,701 |
| 2023-02-22 | 2023-02-20 | 3.448 | 14,089,430 | -7,269 | 1.31% | 48,573,662 |
| 2023-02-21 | 2023-02-17 | 3.502 | 14,096,699 | -13,105 | 1.31% | 49,373,204 |
| 2023-02-20 | 2023-02-16 | 3.461 | 14,109,804 | -1,456 | 1.31% | 48,837,703 |
| 2023-02-17 | 2023-02-15 | 3.420 | 14,111,260 | -1,456 | 1.31% | 48,261,281 |
| 2023-02-16 | 2023-02-14 | 3.502 | 14,112,716 | -1,457 | 1.31% | 49,429,303 |
| 2023-02-15 | 2023-02-13 | 3.461 | 14,114,173 | -1,456 | 1.31% | 48,852,825 |
| 2023-02-14 | 2023-02-10 | 3.502 | 14,115,629 | -2,912 | 1.31% | 49,439,506 |
| 2023-02-13 | 2023-02-09 | 3.530 | 14,118,541 | -1,456 | 1.31% | 49,837,546 |
| 2023-02-10 | 2023-02-08 | 3.530 | 14,119,997 | -11,647 | 1.31% | 49,842,685 |
| 2023-02-09 | 2023-02-07 | 3.544 | 14,131,644 | +2 | 1.31% | 50,077,899 |
| 2023-02-08 | 2023-02-06 | 3.502 | 14,131,642 | -5,824 | 1.31% | 49,495,591 |
| 2023-02-07 | 2023-02-03 | 3.530 | 14,137,466 | -11,649 | 1.31% | 49,904,350 |
| 2023-02-06 | 2023-02-02 | 3.571 | 14,149,115 | +4,368 | 1.31% | 50,528,491 |
| 2023-02-03 | 2023-02-01 | 3.516 | 14,144,747 | -8,736 | 1.31% | 49,735,771 |
| 2023-02-02 | 2023-01-31 | 3.544 | 14,153,483 | -5,823 | 1.31% | 50,155,289 |
| 2023-02-01 | 2023-01-30 | 3.695 | 14,159,306 | +2,913 | 1.31% | 52,315,207 |
| 2023-01-31 | 2023-01-27 | 3.626 | 14,156,393 | +8,736 | 1.31% | 51,332,243 |
| 2023-01-30 | 2023-01-26 | 3.626 | 14,147,657 | +2,913 | 1.31% | 51,300,566 |
| 2023-01-27 | 2023-01-20 | 3.557 | 14,144,744 | -8,737 | 1.31% | 50,318,601 |
| 2023-01-26 | 2023-01-19 | 3.557 | 14,153,481 | -14,559 | 1.31% | 50,349,682 |
| 2023-01-20 | 2023-01-18 | 3.516 | 14,168,040 | -4,366 | 1.31% | 49,817,674 |
| 2023-01-18 | 2023-01-16 | 3.585 | 14,172,406 | -8,737 | 1.31% | 50,806,327 |
| 2023-01-17 | 2023-01-13 | 3.544 | 14,181,143 | -7,278 | 1.31% | 50,253,307 |
| 2023-01-16 | 2023-01-12 | 3.530 | 14,188,421 | -48,050 | 1.32% | 50,084,218 |
| 2023-01-13 | 2023-01-11 | 3.448 | 14,236,471 | -21,842 | 1.32% | 49,080,590 |
| 2023-01-12 | 2023-01-10 | 3.434 | 14,258,313 | -5,824 | 1.32% | 48,960,050 |
| 2023-01-11 | 2023-01-09 | 3.448 | 14,264,137 | -4,369 | 1.32% | 49,175,969 |
| 2023-01-10 | 2023-01-06 | 3.448 | 14,268,506 | -4,368 | 1.32% | 49,191,031 |
| 2023-01-09 | 2023-01-05 | 3.502 | 14,272,874 | +2,912 | 1.32% | 49,990,251 |
| 2023-01-06 | 2023-01-04 | 3.434 | 14,269,962 | +5,825 | 1.32% | 49,000,051 |
| 2023-01-05 | 2023-01-03 | 3.434 | 14,264,137 | -5,825 | 1.32% | 48,980,049 |
| 2023-01-04 | 2022-12-30 | 3.461 | 14,269,962 | +11,649 | 1.32% | 49,392,051 |
| 2023-01-03 | 2022-12-29 | 3.434 | 14,258,313 | +18,930 | 1.32% | 48,960,050 |
| 2022-12-30 | 2022-12-28 | 3.461 | 14,239,383 | +11,649 | 1.32% | 49,286,209 |
| 2022-12-29 | 2022-12-23 | 3.420 | 14,227,734 | +17,473 | 1.32% | 48,659,628 |
| 2022-12-28 | 2022-12-22 | 3.365 | 14,210,261 | +4,368 | 1.32% | 47,819,149 |
| 2022-12-23 | 2022-12-21 | 3.406 | 14,205,893 | +8,739 | 1.32% | 48,389,811 |
| 2022-12-22 | 2022-12-20 | 3.365 | 14,197,154 | +11,649 | 1.32% | 47,775,042 |
| 2022-12-21 | 2022-12-19 | 3.393 | 14,185,505 | +16,017 | 1.31% | 48,125,523 |
| 2022-12-20 | 2022-12-16 | 3.516 | 14,169,488 | +10,193 | 1.31% | 49,822,765 |
| 2022-12-19 | 2022-12-15 | 3.557 | 14,159,295 | +7,281 | 1.31% | 50,370,365 |
| 2022-12-16 | 2022-12-14 | 3.530 | 14,152,014 | +36,403 | 1.31% | 49,955,703 |
| 2022-12-15 | 2022-12-13 | 3.571 | 14,115,611 | +21,842 | 1.30% | 50,408,843 |
| 2022-12-14 | 2022-12-12 | 3.585 | 14,093,769 | +21,841 | 1.30% | 50,524,423 |
| 2022-12-13 | 2022-12-09 | 3.530 | 14,071,928 | +10,193 | 1.30% | 49,673,005 |
| 2022-12-12 | 2022-12-08 | 3.599 | 14,061,735 | +16,017 | 1.30% | 50,602,725 |
| 2022-12-09 | 2022-12-07 | 3.626 | 14,045,718 | +17,474 | 1.30% | 50,930,926 |
| 2022-12-08 | 2022-12-06 | 3.695 | 14,028,244 | +13,105 | 1.29% | 51,830,965 |
| 2022-12-07 | 2022-12-05 | 3.640 | 14,015,139 | +8,737 | 1.29% | 51,012,545 |
| 2022-12-06 | 2022-12-02 | 3.695 | 14,006,402 | +103,384 | 1.29% | 51,750,264 |
| 2022-12-05 | 2022-12-01 | 3.695 | 13,903,018 | +253,364 | 1.28% | 51,368,285 |
| 2022-12-02 | 2022-11-30 | 3.777 | 13,649,654 | -48,052 | 1.26% | 51,557,048 |
| 2022-12-01 | 2022-11-29 | 3.736 | 13,697,706 | +770,286 | 1.26% | 51,174,128 |
| 2022-11-30 | 2022-11-28 | 3.681 | 12,927,420 | -13,105 | 1.19% | 47,586,127 |
| 2022-11-29 | 2022-11-25 | 3.585 | 12,940,525 | -10,193 | 1.19% | 46,390,185 |
| 2022-11-28 | 2022-11-24 | 3.571 | 12,950,718 | -18,929 | 1.19% | 46,248,846 |
| 2022-11-25 | 2022-11-23 | 3.530 | 12,969,647 | +50,964 | 1.20% | 45,782,023 |
| 2022-11-24 | 2022-11-22 | 3.489 | 12,918,683 | +125,226 | 1.19% | 45,069,803 |
| 2022-11-23 | 2022-11-21 | 3.351 | 12,793,457 | -26,210 | 1.18% | 42,875,722 |
| 2022-11-22 | 2022-11-18 | 3.351 | 12,819,667 | -29,122 | 1.17% | 42,963,561 |
| 2022-11-21 | 2022-11-17 | 3.324 | 12,848,789 | -16,018 | 1.17% | 42,708,200 |
| 2022-11-18 | 2022-11-16 | 3.269 | 12,864,807 | -29,122 | 1.18% | 42,054,642 |
| 2022-11-17 | 2022-11-15 | 3.159 | 12,893,929 | -17,473 | 1.18% | 40,733,039 |
| 2022-11-16 | 2022-11-14 | 3.187 | 12,911,402 | -1,457 | 1.18% | 41,142,918 |
| 2022-11-15 | 2022-11-11 | 3.118 | 12,912,859 | +4,369 | 1.18% | 40,260,760 |
| 2022-11-14 | 2022-11-10 | 3.090 | 12,908,490 | +4,368 | 1.18% | 39,892,538 |
| 2022-11-11 | 2022-11-09 | 3.104 | 12,904,122 | +2,912 | 1.18% | 40,056,279 |
| 2022-11-10 | 2022-11-08 | 3.132 | 12,901,210 | +11,649 | 1.18% | 40,401,640 |
| 2022-11-09 | 2022-11-07 | 3.145 | 12,889,561 | +2,913 | 1.18% | 40,542,200 |
| 2022-11-08 | 2022-11-04 | 3.063 | 12,886,648 | -24,754 | 1.18% | 39,471,037 |
| 2022-11-07 | 2022-11-03 | 3.049 | 12,911,402 | +11,649 | 1.18% | 39,369,517 |
| 2022-11-04 | 2022-11-02 | 3.077 | 12,899,753 | -27,667 | 1.18% | 39,688,357 |
| 2022-11-03 | 2022-11-01 | 3.145 | 12,927,420 | -16,019 | 1.18% | 40,661,280 |
| 2022-11-02 | 2022-10-31 | 3.145 | 12,943,439 | +2,908 | 1.18% | 40,711,665 |
| 2022-10-31 | 2022-10-27 | 3.173 | 12,940,531 | +5,824 | 1.16% | 41,057,999 |
| 2022-10-28 | 2022-10-26 | 3.173 | 12,934,707 | -1,456 | 1.16% | 41,039,521 |
| 2022-10-27 | 2022-10-25 | 3.173 | 12,936,163 | -29,118 | 1.16% | 41,044,140 |
| 2022-10-26 | 2022-10-24 | 3.214 | 12,965,281 | +43,684 | 1.16% | 41,670,767 |
| 2022-10-25 | 2022-10-21 | 3.173 | 12,921,597 | +20,385 | 1.16% | 40,997,925 |
| 2022-10-24 | 2022-10-20 | 3.159 | 12,901,212 | +21,842 | 1.16% | 40,756,047 |
| 2022-10-21 | 2022-10-19 | 3.159 | 12,879,370 | +20,386 | 1.16% | 40,687,046 |
| 2022-10-20 | 2022-10-18 | 3.159 | 12,858,984 | +26,210 | 1.15% | 40,622,645 |
| 2022-10-19 | 2022-10-17 | 3.132 | 12,832,774 | -17,474 | 1.15% | 40,187,325 |
| 2022-10-18 | 2022-10-14 | 3.090 | 12,850,248 | -16,017 | 1.15% | 39,712,546 |
| 2022-10-17 | 2022-10-13 | 3.104 | 12,866,265 | -16,017 | 1.15% | 39,938,765 |
| 2022-10-14 | 2022-10-12 | 3.090 | 12,882,282 | +4,372 | 1.16% | 39,811,544 |
| 2022-10-13 | 2022-10-11 | 3.118 | 12,877,910 | +49,511 | 1.16% | 40,151,793 |
| 2022-10-12 | 2022-10-10 | 3.118 | 12,828,399 | +5,824 | 1.15% | 39,997,424 |
| 2022-10-11 | 2022-10-07 | 3.132 | 12,822,575 | +2,912 | 1.15% | 40,155,385 |
| 2022-10-10 | 2022-10-06 | 3.173 | 12,819,663 | -27,666 | 1.15% | 40,674,507 |
| 2022-10-07 | 2022-10-05 | 3.132 | 12,847,329 | +1,456 | 1.15% | 40,232,905 |
| 2022-10-06 | 2022-10-03 | 3.049 | 12,845,873 | +2,912 | 1.15% | 39,169,705 |
| 2022-10-05 | 2022-09-30 | 3.077 | 12,842,961 | -4,365 | 1.15% | 39,513,626 |
| 2022-10-03 | 2022-09-29 | 3.063 | 12,847,326 | -26,205 | 1.15% | 39,350,596 |
| 2022-09-30 | 2022-09-28 | 3.077 | 12,873,531 | -14,561 | 1.16% | 39,607,680 |
| 2022-09-29 | 2022-09-27 | 3.173 | 12,888,092 | +165,997 | 1.16% | 40,891,620 |
| 2022-09-28 | 2022-09-26 | 3.228 | 12,722,095 | +310,153 | 1.14% | 41,063,901 |
| 2022-09-27 | 2022-09-23 | 3.173 | 12,411,942 | +496,536 | 1.11% | 39,380,880 |
| 2022-09-26 | 2022-09-22 | 3.132 | 11,915,406 | +318,890 | 1.07% | 37,314,480 |
| 2022-09-23 | 2022-09-21 | 3.132 | 11,596,516 | +254,820 | 1.04% | 36,315,839 |
| 2022-09-22 | 2022-09-20 | 3.022 | 11,341,696 | +934,830 | 1.02% | 34,271,601 |
| 2022-09-21 | 2022-09-19 | 2.926 | 10,406,866 | -7,280 | 0.93% | 30,446,212 |
| 2022-09-20 | 2022-09-16 | 2.884 | 10,414,146 | -7,281 | 0.93% | 30,038,391 |
| 2022-09-19 | 2022-09-15 | 2.898 | 10,421,427 | -7,281 | 0.93% | 30,202,532 |
| 2022-09-15 | 2022-09-13 | 2.898 | 10,428,708 | -5,827 | 0.93% | 30,223,633 |
| 2022-09-14 | 2022-09-09 | 2.912 | 10,434,535 | -2,912 | 0.93% | 30,383,840 |
| 2022-09-13 | 2022-09-08 | 2.884 | 10,437,447 | -17,474 | 0.94% | 30,105,600 |
| 2022-09-09 | 2022-09-07 | 3.181 | 10,454,921 | -2,912 | 0.94% | 33,254,738 |
| 2022-09-08 | 2022-09-06 | 3.181 | 10,457,833 | +520,125 | 0.94% | 33,264,001 |
| 2022-09-07 | 2022-09-05 | 3.195 | 9,937,708 | +6,917 | 0.94% | 31,753,281 |
| 2022-09-06 | 2022-09-02 | 3.166 | 9,930,791 | -5,533 | 0.94% | 31,444,019 |
| 2022-09-05 | 2022-09-01 | 3.181 | 9,936,324 | +15,216 | 0.94% | 31,605,199 |
| 2022-09-02 | 2022-08-31 | 3.210 | 9,921,108 | +8,300 | 0.94% | 31,843,680 |
| 2022-08-23 | 2022-08-19 | 3.268 | 9,912,808 | -1,383 | 0.93% | 32,390,320 |
| 2022-08-22 | 2022-08-18 | 3.195 | 9,914,191 | -1,384 | 0.94% | 31,678,139 |
| 2022-08-19 | 2022-08-17 | 3.108 | 9,915,575 | -1,383 | 0.94% | 30,822,401 |
| 2022-08-18 | 2022-08-16 | 3.065 | 9,916,958 | -4,150 | 0.94% | 30,396,560 |
| 2022-08-17 | 2022-08-15 | 3.080 | 9,921,108 | -1,383 | 0.94% | 30,552,720 |
| 2022-08-16 | 2022-08-12 | 3.094 | 9,922,491 | -1,384 | 0.94% | 30,700,439 |
| 2022-08-15 | 2022-08-11 | 3.094 | 9,923,875 | -1,383 | 0.94% | 30,704,721 |
| 2022-08-12 | 2022-08-10 | 3.108 | 9,925,258 | -1,383 | 0.94% | 30,852,500 |
| 2022-08-11 | 2022-08-09 | 3.094 | 9,926,641 | -1,384 | 0.94% | 30,713,279 |
| 2022-08-10 | 2022-08-08 | 3.123 | 9,928,025 | -1,383 | 0.94% | 31,004,641 |
| 2022-08-09 | 2022-08-05 | 3.108 | 9,929,408 | -2,766 | 0.94% | 30,865,400 |
| 2022-08-08 | 2022-08-04 | 3.036 | 9,932,174 | -1,381 | 0.94% | 30,155,998 |
| 2022-08-05 | 2022-08-03 | 3.036 | 9,933,555 | -8,300 | 0.94% | 30,160,191 |
| 2022-08-04 | 2022-08-02 | 3.065 | 9,941,855 | -4,150 | 0.94% | 30,472,872 |
| 2022-08-01 | 2022-07-28 | 3.123 | 9,946,005 | -1,383 | 0.94% | 31,060,792 |
| 2022-07-27 | 2022-07-25 | 3.152 | 9,947,388 | -3 | 0.94% | 31,352,751 |
| 2022-07-26 | 2022-07-22 | 3.137 | 9,947,391 | +1,383 | 0.94% | 31,208,940 |
| 2022-07-25 | 2022-07-21 | 3.137 | 9,946,008 | -8,299 | 0.94% | 31,204,601 |
| 2022-07-22 | 2022-07-20 | 3.123 | 9,954,307 | +1,383 | 0.94% | 31,086,719 |
| 2022-07-21 | 2022-07-19 | 3.108 | 9,952,924 | +2,766 | 0.94% | 30,938,499 |
| 2022-07-20 | 2022-07-18 | 3.080 | 9,950,158 | -48,415 | 0.94% | 30,642,181 |
| 2022-07-19 | 2022-07-15 | 3.152 | 9,998,573 | -52,566 | 0.94% | 31,514,079 |
| 2022-07-18 | 2022-07-14 | 3.137 | 10,051,139 | -17,983 | 0.95% | 31,534,439 |
| 2022-07-15 | 2022-07-13 | 3.123 | 10,069,122 | -8,300 | 0.95% | 31,445,279 |
| 2022-07-14 | 2022-07-12 | 3.123 | 10,077,422 | +1,383 | 0.95% | 31,471,199 |
| 2022-07-13 | 2022-07-11 | 3.123 | 10,076,039 | -1,383 | 0.95% | 31,466,880 |
| 2022-07-12 | 2022-07-08 | 3.166 | 10,077,422 | -29,050 | 0.95% | 31,908,299 |
| 2022-07-11 | 2022-07-07 | 3.137 | 10,106,472 | -30,433 | 0.95% | 31,708,041 |
| 2022-07-08 | 2022-07-06 | 3.166 | 10,136,905 | -2,766 | 0.96% | 32,096,641 |
| 2022-07-07 | 2022-07-05 | 3.152 | 10,139,671 | -13,833 | 0.96% | 31,958,799 |
| 2022-07-05 | 2022-06-30 | 3.152 | 10,153,504 | -491,076 | 0.96% | 32,002,399 |
| 2022-07-04 | 2022-06-29 | 3.137 | 10,644,580 | -318,161 | 1.00% | 33,396,301 |
| 2022-06-30 | 2022-06-28 | 3.181 | 10,962,741 | -139,715 | 1.03% | 34,869,999 |
| 2022-06-29 | 2022-06-27 | 3.181 | 11,102,456 | -66,399 | 1.05% | 35,314,401 |
| 2022-06-28 | 2022-06-24 | 3.166 | 11,168,855 | -70,549 | 1.05% | 35,364,121 |
| 2022-06-21 | 2022-06-17 | 3.123 | 11,239,404 | -5,533 | 1.06% | 35,100,001 |
| 2022-06-20 | 2022-06-16 | 3.137 | 11,244,937 | -42,882 | 1.06% | 35,279,861 |
| 2022-06-16 | 2022-06-14 | 3.166 | 11,287,819 | -9,684 | 1.06% | 35,740,798 |
| 2022-06-15 | 2022-06-13 | 3.166 | 11,297,503 | +9,684 | 1.07% | 35,771,461 |
| 2022-06-08 | 2022-06-06 | 3.253 | 11,287,819 | +2,766 | 1.06% | 36,719,998 |
| 2022-06-02 | 2022-05-31 | 3.417 | 11,285,053 | +445,463 | 1.06% | 38,559,402 |
| 2022-06-01 | 2022-05-30 | 3.402 | 10,839,590 | -3,986 | 1.06% | 36,874,159 |
| 2022-05-31 | 2022-05-27 | 3.417 | 10,843,576 | -7,973 | 1.06% | 37,050,939 |
| 2022-05-30 | 2022-05-26 | 3.387 | 10,851,549 | -7,972 | 1.07% | 36,751,501 |
| 2022-05-27 | 2022-05-25 | 3.372 | 10,859,521 | -5,315 | 1.07% | 36,615,040 |
| 2022-05-24 | 2022-05-20 | 3.432 | 10,864,836 | -2,657 | 1.07% | 37,287,121 |
| 2022-05-23 | 2022-05-19 | 3.432 | 10,867,493 | +1,329 | 1.07% | 37,296,240 |
| 2022-05-03 | 2022-04-28 | 3.537 | 10,866,164 | +5,314 | 1.07% | 38,436,599 |
| 2022-04-29 | 2022-04-27 | 3.462 | 10,860,850 | +7,973 | 1.07% | 37,600,402 |
| 2022-04-28 | 2022-04-26 | 3.462 | 10,852,877 | +2 | 1.07% | 37,572,799 |
| 2022-04-26 | 2022-04-22 | 3.537 | 10,852,875 | +2 | 1.07% | 38,389,592 |
| 2022-04-21 | 2022-04-19 | 3.597 | 10,852,873 | -25,246 | 1.07% | 39,043,024 |
| 2022-04-20 | 2022-04-14 | 3.628 | 10,878,119 | +6,644 | 1.07% | 39,461,326 |
| 2022-04-08 | 2022-04-06 | 3.658 | 10,871,475 | -69,093 | 1.07% | 39,764,505 |
| 2022-04-07 | 2022-04-04 | 3.597 | 10,940,568 | +7,972 | 1.07% | 39,358,506 |
| 2022-04-06 | 2022-04-01 | 3.582 | 10,932,596 | +9,301 | 1.07% | 39,165,267 |
| 2022-04-01 | 2022-03-30 | 3.628 | 10,923,295 | +19,931 | 1.07% | 39,625,206 |
| 2022-03-31 | 2022-03-29 | 3.597 | 10,903,364 | +3,986 | 1.07% | 39,224,665 |
| 2022-03-30 | 2022-03-28 | 3.582 | 10,899,378 | -17,277 | 1.07% | 39,046,265 |
| 2022-03-29 | 2022-03-25 | 3.808 | 10,916,655 | -6,644 | 1.07% | 41,572,959 |
| 2022-03-28 | 2022-03-24 | 3.778 | 10,923,299 | -6,643 | 1.07% | 41,269,421 |
| 2022-03-25 | 2022-03-23 | 3.703 | 10,929,942 | -45,176 | 1.07% | 40,471,919 |
| 2022-03-24 | 2022-03-22 | 3.718 | 10,975,118 | +2,657 | 1.08% | 40,804,399 |
| 2022-03-21 | 2022-03-17 | 3.733 | 10,972,461 | -1,329 | 1.08% | 40,959,680 |
| 2022-03-17 | 2022-03-15 | 3.673 | 10,973,790 | +5,315 | 1.08% | 40,303,921 |
| 2022-03-11 | 2022-03-09 | 3.628 | 10,968,475 | -1,329 | 1.08% | 39,789,101 |
| 2022-03-10 | 2022-03-08 | 3.567 | 10,969,804 | -10,629 | 1.08% | 39,133,442 |
| 2022-03-07 | 2022-03-03 | 3.733 | 10,980,433 | +1,329 | 1.08% | 40,989,439 |
| 2022-03-02 | 2022-02-28 | 3.703 | 10,979,104 | -1,329 | 1.08% | 40,653,958 |
| 2022-03-01 | 2022-02-25 | 3.748 | 10,980,433 | +3,986 | 1.08% | 41,154,719 |
| 2022-02-28 | 2022-02-24 | 3.703 | 10,976,447 | -5,315 | 1.08% | 40,644,120 |
| 2022-02-25 | 2022-02-23 | 3.793 | 10,981,762 | +10,630 | 1.08% | 41,655,600 |
| 2022-02-24 | 2022-02-22 | 3.763 | 10,971,132 | +9,301 | 1.08% | 41,284,999 |
| 2022-02-23 | 2022-02-21 | 3.823 | 10,961,831 | +15,944 | 1.08% | 41,909,999 |
| 2022-02-22 | 2022-02-18 | 3.823 | 10,945,887 | +19,931 | 1.07% | 41,849,041 |
| 2022-02-17 | 2022-02-15 | 3.883 | 10,925,956 | +6,643 | 1.07% | 42,430,679 |
| 2022-02-16 | 2022-02-14 | 3.883 | 10,919,313 | +14,616 | 1.07% | 42,404,881 |
| 2022-02-14 | 2022-02-10 | 3.883 | 10,904,697 | -1,329 | 1.07% | 42,348,120 |
| 2022-02-11 | 2022-02-09 | 3.914 | 10,906,026 | -11,958 | 1.07% | 42,681,602 |
| 2022-01-26 | 2022-01-24 | 3.793 | 10,917,984 | -3,986 | 1.07% | 41,413,680 |
| 2022-01-24 | 2022-01-20 | 3.823 | 10,921,970 | +9,301 | 1.07% | 41,757,600 |
| 2022-01-21 | 2022-01-19 | 3.793 | 10,912,669 | -31,889 | 1.07% | 41,393,520 |
| 2022-01-20 | 2022-01-18 | 3.853 | 10,944,558 | +17,273 | 1.07% | 42,173,440 |
| 2022-01-17 | 2022-01-13 | 3.823 | 10,927,285 | -5,315 | 1.07% | 41,777,920 |
| 2022-01-14 | 2022-01-12 | 3.823 | 10,932,600 | -9,301 | 1.07% | 41,798,241 |
| 2022-01-13 | 2022-01-11 | 3.763 | 10,941,901 | -10,629 | 1.07% | 41,175,001 |
| 2022-01-12 | 2022-01-10 | 3.718 | 10,952,530 | -6,644 | 1.08% | 40,720,419 |
| 2022-01-11 | 2022-01-07 | 3.658 | 10,959,174 | -158,116 | 1.08% | 40,085,280 |
| 2022-01-10 | 2022-01-06 | 3.597 | 11,117,290 | -2,657 | 1.09% | 39,994,260 |
| 2022-01-07 | 2022-01-05 | 3.597 | 11,119,947 | -21,260 | 1.09% | 40,003,819 |
| 2022-01-06 | 2022-01-04 | 3.613 | 11,141,207 | -91,680 | 1.09% | 40,248,001 |
| 2022-01-05 | 2022-01-03 | 3.597 | 11,232,887 | -3,987 | 1.10% | 40,410,118 |
| 2022-01-04 | 2021-12-31 | 3.582 | 11,236,874 | +2,658 | 1.10% | 40,255,321 |
| 2022-01-03 | 2021-12-29 | 3.582 | 11,234,216 | -2,658 | 1.10% | 40,245,799 |
| 2021-12-30 | 2021-12-28 | 3.567 | 11,236,874 | -2,657 | 1.10% | 40,086,181 |
| 2021-12-29 | 2021-12-24 | 3.582 | 11,239,531 | -2,657 | 1.10% | 40,264,840 |
| 2021-12-28 | 2021-12-22 | 3.597 | 11,242,188 | +3,986 | 1.10% | 40,443,578 |
| 2021-12-23 | 2021-12-21 | 3.567 | 11,238,202 | -15,945 | 1.10% | 40,090,919 |
| 2021-12-22 | 2021-12-20 | 3.537 | 11,254,147 | -7,972 | 1.11% | 39,809,001 |
| 2021-12-21 | 2021-12-17 | 3.567 | 11,262,119 | -15,945 | 1.11% | 40,176,240 |
| 2021-12-20 | 2021-12-16 | 3.582 | 11,278,064 | -11,958 | 1.11% | 40,402,882 |
| 2021-12-17 | 2021-12-15 | 3.582 | 11,290,022 | -9,301 | 1.11% | 40,445,720 |
| 2021-12-16 | 2021-12-14 | 3.582 | 11,299,323 | -3,986 | 1.11% | 40,479,041 |
| 2021-12-15 | 2021-12-13 | 3.582 | 11,303,309 | -9,301 | 1.11% | 40,493,320 |
| 2021-12-14 | 2021-12-10 | 3.597 | 11,312,610 | -57,134 | 1.11% | 40,696,920 |
| 2021-12-13 | 2021-12-09 | 3.582 | 11,369,744 | -6,644 | 1.12% | 40,731,319 |
| 2021-12-10 | 2021-12-08 | 3.597 | 11,376,388 | -2,657 | 1.12% | 40,926,361 |
| 2021-12-09 | 2021-12-07 | 3.582 | 11,379,045 | -9,301 | 1.12% | 40,764,639 |
| 2021-12-08 | 2021-12-06 | 3.597 | 11,388,346 | +1,329 | 1.12% | 40,969,379 |
| 2021-12-07 | 2021-12-03 | 3.582 | 11,387,017 | -19,931 | 1.12% | 40,793,198 |
| 2021-12-06 | 2021-12-02 | 3.613 | 11,406,948 | -6,644 | 1.12% | 41,208,000 |
| 2021-12-03 | 2021-12-01 | 3.643 | 11,413,592 | -1,328 | 1.12% | 41,575,601 |
| 2021-11-25 | 2021-11-23 | 3.673 | 11,414,920 | +3,986 | 1.12% | 41,924,079 |
| 2021-11-24 | 2021-11-22 | 3.688 | 11,410,934 | +6,643 | 1.12% | 42,081,199 |
| 2021-11-23 | 2021-11-19 | 3.643 | 11,404,291 | +19,931 | 1.12% | 41,541,721 |
| 2021-11-18 | 2021-11-16 | 3.703 | 11,384,360 | -3,986 | 1.12% | 42,154,560 |
| 2021-11-10 | 2021-11-08 | 3.718 | 11,388,346 | +1,329 | 1.12% | 42,340,739 |
| 2021-11-09 | 2021-11-05 | 3.733 | 11,387,017 | -1,329 | 1.12% | 42,507,198 |
| 2021-11-05 | 2021-11-03 | 3.778 | 11,388,346 | -1,329 | 1.12% | 43,026,419 |
| 2021-11-03 | 2021-11-01 | 3.733 | 11,389,675 | +5,315 | 1.12% | 42,517,120 |
| 2021-11-02 | 2021-10-29 | 3.763 | 11,384,360 | -192,663 | 1.12% | 42,840,000 |
| 2021-11-01 | 2021-10-28 | 3.763 | 11,577,023 | -13,287 | 1.14% | 43,565,002 |
| 2021-10-29 | 2021-10-27 | 3.793 | 11,590,310 | -86,366 | 1.14% | 43,963,921 |
| 2021-10-28 | 2021-10-26 | 3.793 | 11,676,676 | -33,217 | 1.15% | 44,291,522 |
| 2021-10-27 | 2021-10-25 | 3.778 | 11,709,893 | -37,204 | 1.15% | 44,241,259 |
| 2021-10-26 | 2021-10-22 | 3.778 | 11,747,097 | -70,421 | 1.15% | 44,381,820 |
| 2021-10-25 | 2021-10-21 | 3.778 | 11,817,518 | -46,505 | 1.16% | 44,647,878 |
| 2021-10-22 | 2021-10-20 | 3.763 | 11,864,023 | -91,681 | 1.16% | 44,644,999 |
| 2021-10-21 | 2021-10-19 | 3.748 | 11,955,704 | -26,574 | 1.17% | 44,810,040 |
| 2021-10-20 | 2021-10-18 | 3.763 | 11,982,278 | -57,135 | 1.18% | 45,090,000 |
| 2021-10-19 | 2021-10-15 | 3.733 | 12,039,413 | -118,254 | 1.18% | 44,942,562 |
| 2021-10-18 | 2021-10-12 | 3.733 | 12,157,667 | -41,190 | 1.19% | 45,383,998 |
| 2021-10-15 | 2021-10-11 | 3.748 | 12,198,857 | -31,889 | 1.20% | 45,721,379 |
| 2021-10-12 | 2021-10-08 | 3.718 | 12,230,746 | -13,287 | 1.20% | 45,472,699 |
| 2021-10-11 | 2021-10-07 | 3.733 | 12,244,033 | -39,862 | 1.20% | 45,706,399 |
| 2021-10-08 | 2021-10-06 | 3.688 | 12,283,895 | -71,750 | 1.21% | 45,300,502 |
| 2021-10-07 | 2021-10-05 | 3.733 | 12,355,645 | -13,287 | 1.21% | 46,123,041 |
| 2021-10-06 | 2021-10-04 | 3.733 | 12,368,932 | +7,972 | 1.21% | 46,172,641 |
| 2021-10-05 | 2021-09-30 | 3.748 | 12,360,960 | +11,959 | 1.21% | 46,328,942 |
| 2021-10-04 | 2021-09-29 | 3.688 | 12,349,001 | +5,315 | 1.21% | 45,540,599 |
| 2021-09-29 | 2021-09-27 | 3.658 | 12,343,686 | -252,455 | 1.21% | 45,149,399 |
| 2021-09-28 | 2021-09-24 | 3.748 | 12,596,141 | -15,944 | 1.24% | 47,210,401 |
| 2021-09-27 | 2021-09-23 | 3.778 | 12,612,085 | -1,329 | 1.24% | 47,649,839 |
| 2021-09-24 | 2021-09-21 | 3.748 | 12,613,414 | +19,931 | 1.24% | 47,275,141 |
| 2021-09-21 | 2021-09-17 | 3.853 | 12,593,483 | +13,287 | 1.24% | 48,527,359 |
| 2021-09-20 | 2021-09-16 | 3.808 | 12,580,196 | +1,329 | 1.24% | 47,908,079 |
| 2021-09-17 | 2021-09-15 | 3.838 | 12,578,867 | +1,328 | 1.24% | 48,281,698 |
| 2021-09-16 | 2021-09-14 | 3.868 | 12,577,539 | +9,301 | 1.24% | 48,655,241 |
| 2021-09-15 | 2021-09-13 | 3.929 | 12,568,238 | +2,658 | 1.23% | 49,375,981 |
| 2021-09-14 | 2021-09-10 | 4.235 | 12,565,580 | +9,301 | 1.23% | 53,220,806 |
| 2021-09-13 | 2021-09-09 | 4.204 | 12,556,279 | +472,289 | 1.23% | 52,788,929 |
| 2021-09-10 | 2021-09-08 | 4.189 | 12,083,990 | +10,237 | 1.23% | 50,614,478 |
| 2021-09-09 | 2021-09-07 | 4.126 | 12,073,753 | +7,678 | 1.23% | 49,816,800 |
| 2021-09-08 | 2021-09-06 | 4.095 | 12,066,075 | +7,678 | 1.23% | 49,407,960 |
| 2021-09-07 | 2021-09-03 | 4.064 | 12,058,397 | +6,399 | 1.23% | 48,999,601 |
| 2021-09-03 | 2021-09-01 | 4.048 | 12,051,998 | -1,280 | 1.23% | 48,785,238 |
| 2021-08-31 | 2021-08-27 | 4.064 | 12,053,278 | -1,280 | 1.23% | 48,978,799 |
| 2021-08-30 | 2021-08-26 | 4.126 | 12,054,558 | -1,279 | 1.23% | 49,737,601 |
| 2021-08-26 | 2021-08-24 | 4.110 | 12,055,837 | -8,958 | 1.23% | 49,554,458 |
| 2021-08-25 | 2021-08-23 | 4.064 | 12,064,795 | -1,280 | 1.23% | 49,025,599 |
| 2021-08-23 | 2021-08-19 | 4.157 | 12,066,075 | -5,119 | 1.23% | 50,162,280 |
| 2021-08-20 | 2021-08-18 | 4.064 | 12,071,194 | -6,398 | 1.23% | 49,051,602 |
| 2021-08-19 | 2021-08-17 | 4.048 | 12,077,592 | -1,280 | 1.23% | 48,888,840 |
| 2021-08-18 | 2021-08-16 | 4.032 | 12,078,872 | +3,839 | 1.23% | 48,705,241 |
| 2021-08-16 | 2021-08-12 | 4.064 | 12,075,033 | +1,280 | 1.23% | 49,067,201 |
| 2021-08-11 | 2021-08-09 | 4.017 | 12,073,753 | +20,475 | 1.23% | 48,495,900 |
| 2021-08-10 | 2021-08-06 | 4.032 | 12,053,278 | -1,280 | 1.23% | 48,602,039 |
| 2021-08-09 | 2021-08-05 | 4.048 | 12,054,558 | -5,119 | 1.23% | 48,795,601 |
| 2021-08-06 | 2021-08-04 | 4.001 | 12,059,677 | -8,957 | 1.23% | 48,250,882 |
| 2021-08-04 | 2021-08-02 | 4.032 | 12,068,634 | +5,118 | 1.23% | 48,663,959 |
| 2021-08-03 | 2021-07-30 | 3.970 | 12,063,516 | -6,398 | 1.23% | 47,889,162 |
| 2021-07-30 | 2021-07-28 | 3.892 | 12,069,914 | +12,797 | 1.23% | 46,971,360 |
| 2021-07-29 | 2021-07-27 | 3.876 | 12,057,117 | -1,280 | 1.23% | 46,733,119 |
| 2021-07-26 | 2021-07-22 | 4.064 | 12,058,397 | -6,398 | 1.23% | 48,999,601 |
| 2021-07-23 | 2021-07-21 | 4.032 | 12,064,795 | +5,118 | 1.23% | 48,648,479 |
| 2021-07-21 | 2021-07-19 | 4.048 | 12,059,677 | -1,279 | 1.23% | 48,816,322 |
| 2021-07-15 | 2021-07-13 | 3.985 | 12,060,956 | -1,280 | 1.23% | 48,067,499 |
| 2021-07-14 | 2021-07-12 | 4.017 | 12,062,236 | -5,119 | 1.23% | 48,449,641 |
| 2021-07-13 | 2021-07-09 | 3.970 | 12,067,355 | -5,118 | 1.23% | 47,904,402 |
| 2021-07-08 | 2021-07-06 | 3.923 | 12,072,473 | -2,560 | 1.23% | 47,358,679 |
| 2021-07-07 | 2021-07-05 | 3.970 | 12,075,033 | -6,398 | 1.23% | 47,934,881 |
| 2021-06-28 | 2021-06-24 | 3.907 | 12,081,431 | +8,958 | 1.23% | 47,205,000 |
| 2021-06-25 | 2021-06-23 | 3.923 | 12,072,473 | +19,195 | 1.23% | 47,358,679 |
| 2021-06-24 | 2021-06-22 | 3.954 | 12,053,278 | -7,678 | 1.23% | 47,660,139 |
| 2021-06-23 | 2021-06-21 | 3.970 | 12,060,956 | -25,594 | 1.23% | 47,878,999 |
| 2021-06-22 | 2021-06-18 | 4.001 | 12,086,550 | -12,797 | 1.23% | 48,358,401 |
| 2021-06-21 | 2021-06-17 | 3.970 | 12,099,347 | -1,279 | 1.23% | 48,031,402 |
| 2021-06-18 | 2021-06-16 | 3.923 | 12,100,626 | -5,119 | 1.23% | 47,469,119 |
| 2021-06-17 | 2021-06-15 | 3.970 | 12,105,745 | -6,398 | 1.23% | 48,056,800 |
| 2021-06-04 | 2021-06-02 | 4.506 | 12,112,143 | +636,884 | 1.23% | 54,576,983 |
| 2021-06-03 | 2021-06-01 | 4.489 | 11,475,259 | +51,914 | 1.24% | 51,517,101 |
| 2021-06-02 | 2021-05-31 | 4.456 | 11,423,345 | +3,621 | 1.23% | 50,905,558 |
| 2021-05-28 | 2021-05-26 | 4.440 | 11,419,724 | +6,037 | 1.23% | 50,700,242 |
| 2021-05-27 | 2021-05-25 | 4.489 | 11,413,687 | +13,280 | 1.23% | 51,240,679 |
| 2021-05-26 | 2021-05-24 | 4.440 | 11,400,407 | +6,036 | 1.23% | 50,614,480 |
| 2021-05-25 | 2021-05-21 | 4.456 | 11,394,371 | +1,208 | 1.23% | 50,776,442 |
| 2021-05-24 | 2021-05-20 | 4.489 | 11,393,163 | +8,451 | 1.23% | 51,148,539 |
| 2021-05-21 | 2021-05-18 | 4.489 | 11,384,712 | +10,865 | 1.23% | 51,110,599 |
| 2021-05-18 | 2021-05-14 | 4.440 | 11,373,847 | +8,451 | 1.23% | 50,496,561 |
| 2021-05-17 | 2021-05-13 | 4.473 | 11,365,396 | -1,207 | 1.23% | 50,835,601 |
| 2021-05-13 | 2021-05-11 | 4.589 | 11,366,603 | +10,866 | 1.23% | 52,159,100 |
| 2021-05-12 | 2021-05-10 | 4.622 | 11,355,737 | +9,658 | 1.23% | 52,485,478 |
| 2021-05-11 | 2021-05-07 | 4.572 | 11,346,079 | +6,036 | 1.23% | 51,876,960 |
| 2021-05-10 | 2021-05-06 | 4.556 | 11,340,043 | +8,451 | 1.23% | 51,661,502 |
| 2021-05-07 | 2021-05-05 | 4.589 | 11,331,592 | +8,451 | 1.22% | 51,998,442 |
| 2021-05-06 | 2021-05-04 | 4.605 | 11,323,141 | +8,451 | 1.22% | 52,147,242 |
| 2021-05-05 | 2021-05-03 | 4.556 | 11,314,690 | +7,244 | 1.22% | 51,546,002 |
| 2021-05-04 | 2021-04-30 | 4.456 | 11,307,446 | +7,244 | 1.22% | 50,389,080 |
| 2021-04-27 | 2021-04-23 | 4.473 | 11,300,202 | +6,036 | 1.22% | 50,543,999 |
| 2021-04-26 | 2021-04-22 | 4.506 | 11,294,166 | +12,073 | 1.22% | 50,891,201 |
| 2021-04-23 | 2021-04-21 | 4.506 | 11,282,093 | +8,451 | 1.22% | 50,836,800 |
| 2021-04-22 | 2021-04-20 | 4.539 | 11,273,642 | +2,415 | 1.22% | 51,172,240 |
| 2021-04-21 | 2021-04-19 | 4.572 | 11,271,227 | +2,414 | 1.22% | 51,534,719 |
| 2021-04-19 | 2021-04-15 | 4.556 | 11,268,813 | -68,815 | 1.22% | 51,337,001 |
| 2021-04-15 | 2021-04-13 | 4.556 | 11,337,628 | +27,768 | 1.23% | 51,650,500 |
| 2021-04-14 | 2021-04-12 | 4.523 | 11,309,860 | +7,243 | 1.22% | 51,149,278 |
| 2021-04-08 | 2021-04-01 | 4.456 | 11,302,617 | +4,829 | 1.22% | 50,367,561 |
| 2021-04-01 | 2021-03-30 | 4.440 | 11,297,788 | +4,830 | 1.22% | 50,158,882 |
| 2021-03-29 | 2021-03-25 | 4.307 | 11,292,958 | -1,208 | 1.22% | 48,640,798 |
| 2021-03-26 | 2021-03-24 | 4.224 | 11,294,166 | -2,414 | 1.22% | 47,710,501 |
| 2021-03-25 | 2021-03-23 | 4.241 | 11,296,580 | -31,390 | 1.22% | 47,907,839 |
| 2021-03-24 | 2021-03-22 | 4.208 | 11,327,970 | +15,695 | 1.22% | 47,665,641 |
| 2021-03-23 | 2021-03-19 | 4.108 | 11,312,275 | -2,415 | 1.22% | 46,475,200 |
| 2021-03-22 | 2021-03-18 | 4.092 | 11,314,690 | -8,451 | 1.22% | 46,297,681 |
| 2021-03-19 | 2021-03-17 | 4.092 | 11,323,141 | -3,622 | 1.22% | 46,332,261 |
| 2021-03-18 | 2021-03-16 | 4.059 | 11,326,763 | -1,207 | 1.22% | 45,971,802 |
| 2021-03-17 | 2021-03-15 | 4.009 | 11,327,970 | -1,207 | 1.22% | 45,413,721 |
| 2021-03-16 | 2021-03-12 | 3.976 | 11,329,177 | -4,829 | 1.22% | 45,043,200 |
| 2021-03-15 | 2021-03-11 | 3.976 | 11,334,006 | -4,829 | 1.22% | 45,062,399 |
| 2021-03-12 | 2021-03-10 | 3.959 | 11,338,835 | -3,622 | 1.23% | 44,893,759 |
| 2021-03-11 | 2021-03-09 | 3.959 | 11,342,457 | -3,622 | 1.23% | 44,908,099 |
| 2021-03-05 | 2021-03-03 | 4.092 | 11,346,079 | -6,037 | 1.23% | 46,426,120 |
| 2021-03-04 | 2021-03-02 | 4.042 | 11,352,116 | -4,829 | 1.23% | 45,886,642 |
| 2021-03-03 | 2021-03-01 | 4.026 | 11,356,945 | -1,207 | 1.23% | 45,718,021 |
| 2021-02-26 | 2021-02-24 | 4.042 | 11,358,152 | +3,622 | 1.23% | 45,911,040 |
| 2021-02-25 | 2021-02-23 | 4.059 | 11,354,530 | -27,768 | 1.23% | 46,084,500 |
| 2021-02-24 | 2021-02-22 | 4.059 | 11,382,298 | -1,207 | 1.23% | 46,197,201 |
| 2021-02-23 | 2021-02-19 | 4.075 | 11,383,505 | +16,902 | 1.23% | 46,390,680 |
| 2021-02-22 | 2021-02-18 | 4.026 | 11,366,603 | -9,658 | 1.23% | 45,756,900 |
| 2021-02-19 | 2021-02-17 | 4.075 | 11,376,261 | -9,659 | 1.23% | 46,361,159 |
| 2021-02-18 | 2021-02-16 | 4.042 | 11,385,920 | -14,487 | 1.23% | 46,023,282 |
| 2021-02-17 | 2021-02-11 | 3.893 | 11,400,407 | -8,451 | 1.23% | 44,382,100 |
| 2021-02-16 | 2021-02-09 | 3.943 | 11,408,858 | -85,717 | 1.23% | 44,982,000 |
| 2021-02-10 | 2021-02-08 | 3.959 | 11,494,575 | -31,390 | 1.24% | 45,510,379 |
| 2021-02-09 | 2021-02-05 | 3.910 | 11,525,965 | -61,571 | 1.25% | 45,061,841 |
| 2021-02-08 | 2021-02-04 | 3.926 | 11,587,536 | -89,340 | 1.25% | 45,494,518 |
| 2021-02-05 | 2021-02-03 | 3.910 | 11,676,876 | -19,316 | 1.26% | 45,651,842 |
| 2021-02-04 | 2021-02-02 | 3.893 | 11,696,192 | -21,731 | 1.26% | 45,533,599 |
| 2021-02-03 | 2021-02-01 | 3.926 | 11,717,923 | -43,463 | 1.27% | 46,006,439 |
| 2021-02-01 | 2021-01-28 | 3.860 | 11,761,386 | -3,622 | 1.27% | 45,397,721 |
| 2021-01-29 | 2021-01-27 | 3.910 | 11,765,008 | -3,621 | 1.27% | 45,996,402 |
| 2021-01-28 | 2021-01-26 | 3.976 | 11,768,629 | -2,415 | 1.27% | 46,790,398 |
| 2021-01-27 | 2021-01-25 | 4.059 | 11,771,044 | -6,036 | 1.27% | 47,775,000 |
| 2021-01-26 | 2021-01-22 | 4.075 | 11,777,080 | -12,073 | 1.27% | 47,994,598 |
| 2021-01-25 | 2021-01-21 | 4.142 | 11,789,153 | +3,622 | 1.27% | 48,824,999 |
| 2021-01-22 | 2021-01-20 | 4.175 | 11,785,531 | -4,830 | 1.27% | 49,200,478 |
| 2021-01-21 | 2021-01-19 | 4.142 | 11,790,361 | -7,243 | 1.27% | 48,830,002 |
| 2021-01-20 | 2021-01-18 | 4.125 | 11,797,604 | -6,037 | 1.27% | 48,664,559 |
| 2021-01-19 | 2021-01-15 | 4.191 | 11,803,641 | -4,829 | 1.28% | 49,471,621 |
| 2021-01-18 | 2021-01-14 | 4.241 | 11,808,470 | -10,865 | 1.28% | 50,078,721 |
| 2021-01-15 | 2021-01-13 | 4.191 | 11,819,335 | -4,830 | 1.28% | 49,537,398 |
| 2021-01-12 | 2021-01-08 | 4.009 | 11,824,165 | -4,829 | 1.28% | 47,402,962 |
| 2021-01-11 | 2021-01-07 | 4.059 | 11,828,994 | -7,243 | 1.28% | 48,010,201 |
| 2021-01-07 | 2021-01-05 | 4.009 | 11,836,237 | -2,415 | 1.28% | 47,451,358 |
| 2021-01-06 | 2021-01-04 | 4.059 | 11,838,652 | -9,658 | 1.28% | 48,049,400 |
| 2021-01-05 | 2020-12-31 | 3.926 | 11,848,310 | -27,768 | 1.28% | 46,518,359 |
| 2020-12-29 | 2020-12-24 | 3.943 | 11,876,078 | +4,829 | 1.28% | 46,824,120 |
| 2020-12-28 | 2020-12-22 | 3.976 | 11,871,249 | -214,897 | 1.28% | 47,198,401 |
| 2020-12-23 | 2020-12-21 | 4.108 | 12,086,146 | -27,767 | 1.31% | 49,654,561 |
| 2020-12-21 | 2020-12-17 | 4.142 | 12,113,913 | -2,415 | 1.31% | 50,169,999 |
| 2020-12-17 | 2020-12-15 | 4.191 | 12,116,328 | -12,073 | 1.31% | 50,782,160 |
| 2020-12-16 | 2020-12-14 | 4.059 | 12,128,401 | +12,073 | 1.31% | 49,225,401 |
| 2020-12-15 | 2020-12-11 | 4.142 | 12,116,328 | +35,011 | 1.31% | 50,180,000 |
| 2020-12-14 | 2020-12-10 | 4.175 | 12,081,317 | +16,902 | 1.31% | 50,435,282 |
| 2020-12-11 | 2020-12-09 | 4.224 | 12,064,415 | +12,073 | 1.30% | 50,964,302 |
| 2020-12-10 | 2020-12-08 | 4.241 | 12,052,342 | +8,451 | 1.30% | 51,112,961 |
| 2020-12-09 | 2020-12-07 | 4.357 | 12,043,891 | +13,280 | 1.30% | 52,473,761 |
| 2020-12-08 | 2020-12-04 | 4.373 | 12,030,611 | +6,037 | 1.30% | 52,615,202 |
| 2020-12-07 | 2020-12-03 | 4.390 | 12,024,574 | -2,415 | 1.30% | 52,787,999 |
| 2020-12-04 | 2020-12-02 | 4.407 | 12,026,989 | -4,829 | 1.30% | 52,997,841 |
| 2020-12-03 | 2020-12-01 | 4.423 | 12,031,818 | -4,829 | 1.30% | 53,218,441 |
| 2020-12-02 | 2020-11-30 | 4.473 | 12,036,647 | -1,207 | 1.30% | 53,838,000 |
| 2020-12-01 | 2020-11-27 | 4.390 | 12,037,854 | +1,207 | 1.30% | 52,846,299 |
| 2020-11-30 | 2020-11-26 | 4.556 | 12,036,647 | +4,829 | 1.30% | 54,835,000 |
| 2020-11-25 | 2020-11-23 | 4.257 | 12,031,818 | -4,829 | 1.30% | 51,225,241 |
| 2020-11-24 | 2020-11-20 | 4.224 | 12,036,647 | +16,902 | 1.30% | 50,847,000 |
| 2020-11-23 | 2020-11-19 | 4.059 | 12,019,745 | -2,415 | 1.30% | 48,784,400 |
| 2020-11-20 | 2020-11-18 | 4.009 | 12,022,160 | +1,208 | 1.30% | 48,196,722 |
| 2020-11-19 | 2020-11-17 | 4.009 | 12,020,952 | +8,451 | 1.30% | 48,191,879 |
| 2020-11-18 | 2020-11-16 | 3.992 | 12,012,501 | +8,451 | 1.30% | 47,958,999 |
| 2020-11-17 | 2020-11-13 | 3.992 | 12,004,050 | +12,073 | 1.30% | 47,925,259 |
| 2020-11-16 | 2020-11-12 | 3.959 | 11,991,977 | +4,829 | 1.30% | 47,479,738 |
| 2020-11-13 | 2020-11-11 | 4.009 | 11,987,148 | +41,047 | 1.30% | 48,056,359 |
| 2020-11-12 | 2020-11-10 | 3.959 | 11,946,101 | -1,207 | 1.29% | 47,298,102 |
| 2020-11-11 | 2020-11-09 | 3.992 | 11,947,308 | +36,219 | 1.29% | 47,698,721 |
| 2020-11-09 | 2020-11-05 | 3.910 | 11,911,089 | -1,207 | 1.29% | 46,567,519 |
| 2020-11-05 | 2020-11-03 | 3.860 | 11,912,296 | -1,208 | 1.29% | 45,980,218 |
| 2020-11-04 | 2020-11-02 | 3.876 | 11,913,504 | -2,414 | 1.29% | 46,182,241 |
| 2020-11-03 | 2020-10-30 | 3.860 | 11,915,918 | -1,208 | 1.29% | 45,994,199 |
| 2020-11-02 | 2020-10-29 | 3.876 | 11,917,126 | -1,207 | 1.29% | 46,196,281 |
| 2020-10-30 | 2020-10-28 | 3.876 | 11,918,333 | -8,451 | 1.29% | 46,200,960 |
| 2020-10-29 | 2020-10-27 | 3.876 | 11,926,784 | -1,207 | 1.29% | 46,233,720 |
| 2020-10-28 | 2020-10-23 | 3.893 | 11,927,991 | -1,207 | 1.29% | 46,435,999 |
| 2020-10-22 | 2020-10-20 | 3.893 | 11,929,198 | -2,415 | 1.29% | 46,440,698 |
| 2020-10-19 | 2020-10-15 | 3.628 | 11,931,613 | -1,207 | 1.29% | 43,287,540 |
| 2020-10-09 | 2020-10-07 | 3.611 | 11,932,820 | -1,208 | 1.29% | 43,094,239 |
| 2020-10-08 | 2020-10-06 | 3.611 | 11,934,028 | -2,414 | 1.29% | 43,098,601 |
| 2020-10-07 | 2020-10-05 | 3.611 | 11,936,442 | +1,207 | 1.29% | 43,107,319 |
| 2020-09-30 | 2020-09-28 | 3.645 | 11,935,235 | +31,390 | 1.29% | 43,498,400 |
| 2020-09-29 | 2020-09-25 | 3.611 | 11,903,845 | +7,243 | 1.29% | 42,989,598 |
| 2020-09-28 | 2020-09-24 | 3.595 | 11,896,602 | -2,414 | 1.29% | 42,766,361 |
| 2020-09-25 | 2020-09-23 | 3.661 | 11,899,016 | -2,415 | 1.29% | 43,563,519 |
| 2020-09-24 | 2020-09-22 | 3.645 | 11,901,431 | -4,829 | 1.29% | 43,375,200 |
| 2020-09-23 | 2020-09-21 | 3.595 | 11,906,260 | -2,415 | 1.29% | 42,801,080 |
| 2020-09-22 | 2020-09-18 | 3.595 | 11,908,675 | -2,414 | 1.29% | 42,809,761 |
| 2020-09-21 | 2020-09-17 | 3.595 | 11,911,089 | -4,829 | 1.29% | 42,818,439 |
| 2020-09-18 | 2020-09-16 | 3.595 | 11,915,918 | -3,622 | 1.29% | 42,835,799 |
| 2020-09-17 | 2020-09-15 | 3.628 | 11,919,540 | -216,104 | 1.29% | 43,243,739 |
| 2020-09-16 | 2020-09-14 | 3.611 | 12,135,644 | -3,622 | 1.31% | 43,826,718 |
| 2020-09-15 | 2020-09-11 | 3.789 | 12,139,266 | -2,415 | 1.31% | 45,990,775 |
| 2020-09-14 | 2020-09-10 | 3.789 | 12,141,681 | +355,500 | 1.31% | 45,999,925 |
| 2020-09-11 | 2020-09-09 | 3.823 | 11,786,181 | -1,172 | 1.31% | 45,055,359 |
| 2020-09-10 | 2020-09-08 | 3.840 | 11,787,353 | -4,688 | 1.31% | 45,260,999 |
| 2020-09-09 | 2020-09-07 | 3.772 | 11,792,041 | -5,860 | 1.31% | 44,474,040 |
| 2020-09-08 | 2020-09-04 | 3.789 | 11,797,901 | -4,687 | 1.31% | 44,697,481 |
| 2020-09-07 | 2020-09-03 | 3.806 | 11,802,588 | -5,860 | 1.31% | 44,916,658 |
| 2020-09-04 | 2020-09-02 | 3.823 | 11,808,448 | -4,688 | 1.31% | 45,140,480 |
| 2020-09-03 | 2020-09-01 | 3.823 | 11,813,136 | -3,516 | 1.32% | 45,158,401 |
| 2020-09-02 | 2020-08-31 | 3.669 | 11,816,652 | -7,031 | 1.32% | 43,356,901 |
| 2020-09-01 | 2020-08-28 | 3.857 | 11,823,683 | -3,516 | 1.32% | 45,602,279 |
| 2020-08-31 | 2020-08-27 | 3.823 | 11,827,199 | -3,516 | 1.32% | 45,212,160 |
| 2020-08-28 | 2020-08-26 | 3.840 | 11,830,715 | -3,516 | 1.32% | 45,427,500 |
| 2020-08-27 | 2020-08-25 | 3.823 | 11,834,231 | -5,859 | 1.32% | 45,239,041 |
| 2020-08-26 | 2020-08-24 | 3.857 | 11,840,090 | -2,344 | 1.32% | 45,665,558 |
| 2020-08-25 | 2020-08-21 | 3.806 | 11,842,434 | -2,344 | 1.32% | 45,068,299 |
| 2020-08-24 | 2020-08-20 | 3.840 | 11,844,778 | -2,344 | 1.32% | 45,481,499 |
| 2020-08-21 | 2020-08-19 | 3.840 | 11,847,122 | -2,344 | 1.32% | 45,490,500 |
| 2020-08-20 | 2020-08-18 | 3.925 | 11,849,466 | -8,203 | 1.32% | 46,510,600 |
| 2020-08-19 | 2020-08-17 | 3.942 | 11,857,669 | -4,688 | 1.32% | 46,745,158 |
| 2020-08-18 | 2020-08-14 | 3.925 | 11,862,357 | -2,344 | 1.32% | 46,561,199 |
| 2020-08-17 | 2020-08-13 | 3.908 | 11,864,701 | -4,688 | 1.32% | 46,367,920 |
| 2020-08-14 | 2020-08-12 | 3.754 | 11,869,389 | -3,516 | 1.32% | 44,563,200 |
| 2020-08-13 | 2020-08-11 | 3.823 | 11,872,905 | -2,344 | 1.32% | 45,386,881 |
| 2020-08-12 | 2020-08-10 | 3.686 | 11,875,249 | -2,343 | 1.32% | 43,774,562 |
| 2020-08-11 | 2020-08-07 | 3.652 | 11,877,592 | -2,344 | 1.32% | 43,377,798 |
| 2020-08-10 | 2020-08-06 | 3.720 | 11,879,936 | -2,344 | 1.32% | 44,197,319 |
| 2020-08-07 | 2020-08-05 | 3.703 | 11,882,280 | -2,344 | 1.32% | 44,003,259 |
| 2020-08-06 | 2020-08-04 | 3.737 | 11,884,624 | -2,344 | 1.32% | 44,417,580 |
| 2020-07-31 | 2020-07-29 | 3.669 | 11,886,968 | -16,407 | 1.32% | 43,614,900 |
| 2020-07-23 | 2020-07-21 | 3.754 | 11,903,375 | -16,407 | 1.33% | 44,690,800 |
| 2020-07-17 | 2020-07-15 | 4.079 | 11,919,782 | -2,344 | 1.33% | 48,617,379 |
| 2020-07-14 | 2020-07-10 | 4.062 | 11,922,126 | -16,407 | 1.33% | 48,423,480 |
| 2020-07-09 | 2020-07-07 | 3.891 | 11,938,533 | +7,031 | 1.33% | 46,452,719 |
| 2020-07-08 | 2020-07-06 | 3.925 | 11,931,502 | -1,172 | 1.33% | 46,832,602 |
| 2020-07-07 | 2020-07-03 | 3.925 | 11,932,674 | -1,171 | 1.33% | 46,837,202 |
| 2020-07-06 | 2020-07-02 | 3.891 | 11,933,845 | -2,344 | 1.33% | 46,434,478 |
| 2020-06-29 | 2020-06-24 | 3.891 | 11,936,189 | -5,860 | 1.33% | 46,443,599 |
| 2020-06-26 | 2020-06-23 | 3.942 | 11,942,049 | -9,376 | 1.33% | 47,077,800 |
| 2020-06-24 | 2020-06-22 | 3.959 | 11,951,425 | +3,516 | 1.33% | 47,318,722 |
| 2020-06-16 | 2020-06-12 | 3.823 | 11,947,909 | -1,172 | 1.33% | 45,673,601 |
| 2020-06-15 | 2020-06-11 | 3.840 | 11,949,081 | -3,515 | 1.33% | 45,882,001 |
| 2020-06-12 | 2020-06-10 | 3.806 | 11,952,596 | -12,892 | 1.33% | 45,487,538 |
| 2020-06-11 | 2020-06-09 | 3.840 | 11,965,488 | -17,579 | 1.33% | 45,945,001 |
| 2020-06-10 | 2020-06-08 | 3.806 | 11,983,067 | -10,547 | 1.33% | 45,603,501 |
| 2020-06-09 | 2020-06-05 | 3.823 | 11,993,614 | -1,172 | 1.34% | 45,848,319 |
| 2020-06-08 | 2020-06-04 | 3.823 | 11,994,786 | -4,688 | 1.34% | 45,852,799 |
| 2020-06-05 | 2020-06-03 | 4.111 | 11,999,474 | +7,032 | 1.34% | 49,333,027 |
| 2020-06-04 | 2020-06-02 | 4.165 | 11,992,442 | +493,195 | 1.34% | 49,944,430 |
| 2020-06-03 | 2020-06-01 | 4.093 | 11,499,247 | +12,361 | 1.34% | 47,071,801 |
| 2020-06-01 | 2020-05-28 | 4.129 | 11,486,886 | -14,608 | 1.33% | 47,430,082 |
| 2020-05-27 | 2020-05-25 | 4.076 | 11,501,494 | -13,485 | 1.34% | 46,876,299 |
| 2020-05-26 | 2020-05-22 | 4.093 | 11,514,979 | +16,856 | 1.34% | 47,136,200 |
| 2020-05-25 | 2020-05-21 | 4.182 | 11,498,123 | +5,619 | 1.33% | 48,090,400 |
| 2020-05-22 | 2020-05-20 | 4.218 | 11,492,504 | +4,495 | 1.33% | 48,475,979 |
| 2020-05-21 | 2020-05-19 | 4.165 | 11,488,009 | +37,083 | 1.33% | 47,843,639 |
| 2020-05-20 | 2020-05-18 | 4.165 | 11,450,926 | +10,114 | 1.33% | 47,689,201 |
| 2020-05-14 | 2020-05-12 | 4.165 | 11,440,812 | -21,351 | 1.33% | 47,647,079 |
| 2020-05-11 | 2020-05-07 | 4.147 | 11,462,163 | +4,495 | 1.33% | 47,531,999 |
| 2020-05-07 | 2020-05-05 | 4.147 | 11,457,668 | -5,619 | 1.33% | 47,513,359 |
| 2020-05-06 | 2020-05-04 | 4.093 | 11,463,287 | -17,980 | 1.33% | 46,924,600 |
| 2020-05-05 | 2020-04-29 | 4.111 | 11,481,267 | +8,990 | 1.33% | 47,202,541 |
| 2020-05-04 | 2020-04-28 | 4.022 | 11,472,277 | -14,609 | 1.33% | 46,144,680 |
| 2020-04-28 | 2020-04-24 | 3.933 | 11,486,886 | +16,857 | 1.33% | 45,181,242 |
| 2020-04-27 | 2020-04-23 | 3.898 | 11,470,029 | -15,733 | 1.33% | 44,706,658 |
| 2020-04-24 | 2020-04-22 | 3.755 | 11,485,762 | -59,558 | 1.33% | 43,132,621 |
| 2020-04-23 | 2020-04-21 | 3.755 | 11,545,320 | -135,973 | 1.34% | 43,356,280 |
| 2020-04-22 | 2020-04-20 | 3.755 | 11,681,293 | +13,485 | 1.36% | 43,866,901 |
| 2020-04-21 | 2020-04-17 | 3.773 | 11,667,808 | +76,415 | 1.35% | 44,023,920 |
| 2020-04-20 | 2020-04-16 | 3.738 | 11,591,393 | +22,474 | 1.35% | 43,322,998 |
| 2020-04-17 | 2020-04-15 | 3.720 | 11,568,919 | +5,619 | 1.34% | 43,033,101 |
| 2020-04-16 | 2020-04-14 | 3.809 | 11,563,300 | +71,920 | 1.34% | 44,041,200 |
| 2020-04-15 | 2020-04-09 | 3.791 | 11,491,380 | +35,959 | 1.33% | 43,562,758 |
| 2020-04-14 | 2020-04-08 | 3.773 | 11,455,421 | -15,732 | 1.33% | 43,222,561 |
| 2020-04-09 | 2020-04-07 | 3.827 | 11,471,153 | +50,568 | 1.33% | 43,894,399 |
| 2020-04-08 | 2020-04-06 | 3.755 | 11,420,585 | +12,361 | 1.33% | 42,887,861 |
| 2020-04-07 | 2020-04-03 | 3.755 | 11,408,224 | +23,599 | 1.32% | 42,841,441 |
| 2020-04-03 | 2020-04-01 | 3.791 | 11,384,625 | -24,722 | 1.32% | 43,158,060 |
| 2020-04-02 | 2020-03-31 | 3.880 | 11,409,347 | -15,733 | 1.32% | 44,267,079 |
| 2020-03-31 | 2020-03-27 | 3.809 | 11,425,080 | +14,609 | 1.33% | 43,514,761 |
| 2020-03-30 | 2020-03-26 | 3.880 | 11,410,471 | +1,124 | 1.32% | 44,271,440 |
| 2020-03-27 | 2020-03-25 | 3.862 | 11,409,347 | -83,157 | 1.32% | 44,064,019 |
| 2020-03-26 | 2020-03-24 | 3.417 | 11,492,504 | -16,856 | 1.33% | 39,271,679 |
| 2020-03-25 | 2020-03-23 | 3.257 | 11,509,360 | +43,826 | 1.34% | 37,485,719 |
| 2020-03-24 | 2020-03-20 | 3.186 | 11,465,534 | -373,083 | 1.33% | 36,526,739 |
| 2020-03-23 | 2020-03-19 | 3.132 | 11,838,617 | -310,152 | 1.37% | 37,083,201 |
| 2020-03-19 | 2020-03-17 | 3.382 | 12,148,769 | -12,361 | 1.41% | 41,081,799 |
| 2020-03-18 | 2020-03-16 | 3.488 | 12,161,130 | +14,608 | 1.41% | 42,422,239 |
| 2020-03-17 | 2020-03-13 | 3.613 | 12,146,522 | +102,261 | 1.41% | 43,884,541 |
| 2020-03-16 | 2020-03-12 | 3.738 | 12,044,261 | +25,846 | 1.40% | 45,015,599 |
| 2020-03-13 | 2020-03-11 | 3.951 | 12,018,415 | +20,227 | 1.40% | 47,485,799 |
| 2020-03-12 | 2020-03-10 | 3.915 | 11,998,188 | +42,702 | 1.39% | 46,978,800 |
| 2020-03-11 | 2020-03-09 | 3.951 | 11,955,486 | +40,455 | 1.39% | 47,237,161 |
| 2020-03-10 | 2020-03-06 | 4.058 | 11,915,031 | +10,114 | 1.38% | 48,349,680 |
| 2020-03-09 | 2020-03-05 | 4.165 | 11,904,917 | +1,123 | 1.38% | 49,579,918 |
| 2020-03-06 | 2020-03-04 | 4.165 | 11,903,794 | +11,238 | 1.38% | 49,575,242 |
| 2020-03-04 | 2020-03-02 | 4.058 | 11,892,556 | +2,247 | 1.38% | 48,258,479 |
| 2020-03-03 | 2020-02-28 | 4.093 | 11,890,309 | +24,723 | 1.38% | 48,672,601 |
| 2020-03-02 | 2020-02-27 | 4.076 | 11,865,586 | +2,247 | 1.38% | 48,360,218 |
| 2020-02-28 | 2020-02-26 | 4.129 | 11,863,339 | +20,227 | 1.38% | 48,984,480 |
| 2020-02-27 | 2020-02-25 | 4.093 | 11,843,112 | +13,485 | 1.37% | 48,479,402 |
| 2020-02-26 | 2020-02-24 | 4.058 | 11,829,627 | +46,074 | 1.37% | 48,003,121 |
| 2020-02-25 | 2020-02-21 | 4.147 | 11,783,553 | +1,123 | 1.37% | 48,864,759 |
| 2020-02-24 | 2020-02-20 | 4.182 | 11,782,430 | -32,588 | 1.37% | 49,279,502 |
| 2020-02-21 | 2020-02-19 | 4.200 | 11,815,018 | +14,609 | 1.37% | 49,626,080 |
| 2020-02-20 | 2020-02-18 | 4.236 | 11,800,409 | -41,579 | 1.37% | 49,984,758 |
| 2020-02-19 | 2020-02-17 | 4.182 | 11,841,988 | -29,217 | 1.37% | 49,528,601 |
| 2020-02-18 | 2020-02-14 | 4.236 | 11,871,205 | +10,114 | 1.38% | 50,284,640 |
| 2020-02-17 | 2020-02-13 | 4.289 | 11,861,091 | +7,866 | 1.38% | 50,875,098 |
| 2020-02-14 | 2020-02-12 | 4.343 | 11,853,225 | +8,990 | 1.38% | 51,474,239 |
| 2020-02-13 | 2020-02-11 | 4.129 | 11,844,235 | +6,742 | 1.38% | 48,905,599 |
| 2020-02-12 | 2020-02-10 | 4.111 | 11,837,493 | +6,743 | 1.37% | 48,667,081 |
| 2020-02-11 | 2020-02-07 | 4.147 | 11,830,750 | +30,341 | 1.37% | 49,060,478 |
| 2020-02-10 | 2020-02-06 | 4.254 | 11,800,409 | +24,722 | 1.37% | 50,194,778 |
| 2020-02-07 | 2020-02-05 | 4.236 | 11,775,687 | +23,598 | 1.37% | 49,880,040 |
| 2020-02-06 | 2020-02-04 | 4.343 | 11,752,089 | -47,197 | 1.36% | 51,035,042 |
| 2020-02-05 | 2020-02-03 | 4.147 | 11,799,286 | -7,866 | 1.37% | 48,930,001 |
| 2020-02-04 | 2020-01-31 | 4.129 | 11,807,152 | -48,321 | 1.37% | 48,752,481 |
| 2020-02-03 | 2020-01-30 | 4.111 | 11,855,473 | +22,475 | 1.38% | 48,741,001 |
| 2020-01-31 | 2020-01-29 | 4.271 | 11,832,998 | +389,938 | 1.37% | 50,544,000 |
| 2020-01-30 | 2020-01-24 | 4.414 | 11,443,060 | +630,419 | 1.33% | 50,507,682 |
| 2020-01-29 | 2020-01-22 | 4.538 | 10,812,641 | +413,537 | 1.26% | 49,072,202 |
| 2020-01-23 | 2020-01-21 | 3.969 | 10,399,104 | +643,904 | 1.21% | 41,272,841 |
| 2020-01-22 | 2020-01-20 | 3.915 | 9,755,200 | +582,098 | 1.13% | 38,196,400 |
| 2020-01-21 | 2020-01-17 | 3.827 | 9,173,102 | -12,361 | 1.07% | 35,100,901 |
| 2020-01-20 | 2020-01-16 | 3.773 | 9,185,463 | -15,732 | 1.07% | 34,657,760 |
| 2020-01-17 | 2020-01-15 | 3.738 | 9,201,195 | +28,093 | 1.07% | 34,389,599 |
| 2020-01-16 | 2020-01-14 | 3.720 | 9,173,102 | +21,351 | 1.07% | 34,121,341 |
| 2020-01-15 | 2020-01-13 | 3.755 | 9,151,751 | -30,341 | 1.06% | 34,367,681 |
| 2020-01-14 | 2020-01-10 | 3.720 | 9,182,092 | +16,856 | 1.07% | 34,154,781 |
| 2020-01-13 | 2020-01-09 | 3.649 | 9,165,236 | +25,846 | 1.06% | 33,439,601 |
| 2020-01-10 | 2020-01-08 | 3.613 | 9,139,390 | -14,608 | 1.06% | 33,019,982 |
| 2020-01-09 | 2020-01-07 | 3.649 | 9,153,998 | +17,980 | 1.06% | 33,398,599 |
| 2020-01-08 | 2020-01-06 | 3.666 | 9,136,018 | +23,598 | 1.06% | 33,495,599 |
| 2020-01-06 | 2020-01-02 | 3.684 | 9,112,420 | +31,465 | 1.06% | 33,571,261 |
| 2020-01-03 | 2019-12-31 | 3.649 | 9,080,955 | +19,104 | 1.05% | 33,132,100 |
| 2020-01-02 | 2019-12-27 | 3.595 | 9,061,851 | +211,263 | 1.05% | 32,578,559 |
| 2019-12-30 | 2019-12-24 | 3.560 | 8,850,588 | +91,023 | 1.03% | 31,504,000 |
| 2019-12-27 | 2019-12-20 | 3.577 | 8,759,565 | +12,361 | 1.02% | 31,335,900 |
| 2019-12-23 | 2019-12-19 | 3.577 | 8,747,204 | -5,618 | 1.02% | 31,291,681 |
| 2019-12-20 | 2019-12-18 | 3.560 | 8,752,822 | +51,692 | 1.02% | 31,155,998 |
| 2019-12-19 | 2019-12-17 | 3.560 | 8,701,130 | +15,732 | 1.01% | 30,971,999 |
| 2019-12-18 | 2019-12-16 | 3.560 | 8,685,398 | +14,609 | 1.01% | 30,916,000 |
| 2019-12-17 | 2019-12-13 | 3.577 | 8,670,789 | +67,424 | 1.01% | 31,018,319 |
| 2019-12-16 | 2019-12-12 | 3.560 | 8,603,365 | +14,609 | 1.00% | 30,624,000 |
| 2019-12-13 | 2019-12-11 | 3.560 | 8,588,756 | +12,361 | 1.00% | 30,571,999 |
| 2019-12-12 | 2019-12-10 | 3.595 | 8,576,395 | +13,485 | 1.00% | 30,833,280 |
| 2019-12-11 | 2019-12-09 | 3.577 | 8,562,910 | +16,856 | 0.99% | 30,632,399 |
| 2019-12-10 | 2019-12-06 | 3.560 | 8,546,054 | +13,485 | 0.99% | 30,420,000 |
| 2019-12-09 | 2019-12-05 | 3.542 | 8,532,569 | +13,485 | 0.99% | 30,220,139 |
| 2019-12-06 | 2019-12-04 | 3.560 | 8,519,084 | +12,361 | 0.99% | 30,323,999 |
| 2019-12-05 | 2019-12-03 | 3.560 | 8,506,723 | +6,742 | 0.99% | 30,280,000 |
| 2019-12-04 | 2019-12-02 | 3.577 | 8,499,981 | +10,114 | 0.99% | 30,407,281 |
| 2019-12-03 | 2019-11-29 | 3.613 | 8,489,867 | -26,970 | 0.99% | 30,673,300 |
| 2019-12-02 | 2019-11-28 | 3.649 | 8,516,837 | +11,238 | 0.99% | 31,073,901 |
| 2019-11-29 | 2019-11-27 | 3.613 | 8,505,599 | -6,743 | 0.99% | 30,730,139 |
| 2019-11-28 | 2019-11-26 | 3.631 | 8,512,342 | +19,104 | 0.99% | 30,906,001 |
| 2019-11-27 | 2019-11-25 | 3.560 | 8,493,238 | +22,475 | 0.99% | 30,231,999 |
| 2019-11-26 | 2019-11-22 | 3.560 | 8,470,763 | -22,475 | 0.98% | 30,151,999 |
| 2019-11-25 | 2019-11-21 | 3.577 | 8,493,238 | -40,455 | 0.99% | 30,383,159 |
| 2019-11-19 | 2019-11-15 | 3.560 | 8,533,693 | -60,682 | 0.99% | 30,376,000 |
| 2019-11-18 | 2019-11-14 | 3.560 | 8,594,375 | -58,434 | 1.00% | 30,592,000 |
| 2019-11-15 | 2019-11-13 | 3.542 | 8,652,809 | -60,683 | 1.00% | 30,645,998 |
| 2019-11-14 | 2019-11-12 | 3.560 | 8,713,492 | +86,529 | 1.01% | 31,016,002 |
| 2019-11-13 | 2019-11-11 | 3.560 | 8,626,963 | -24,723 | 1.00% | 30,707,998 |
| 2019-11-12 | 2019-11-08 | 3.595 | 8,651,686 | +94,395 | 1.00% | 31,103,961 |
| 2019-11-11 | 2019-11-07 | 3.560 | 8,557,291 | +78,661 | 0.99% | 30,459,998 |
| 2019-11-08 | 2019-11-06 | 3.560 | 8,478,630 | +12,362 | 0.98% | 30,180,002 |
| 2019-11-07 | 2019-11-05 | 3.560 | 8,466,268 | +73,043 | 0.98% | 30,135,999 |
| 2019-11-06 | 2019-11-04 | 3.560 | 8,393,225 | +191,036 | 0.97% | 29,875,999 |
| 2019-11-05 | 2019-11-01 | 3.560 | 8,202,189 | +42,702 | 0.95% | 29,195,999 |
| 2019-11-04 | 2019-10-31 | 3.542 | 8,159,487 | +16,856 | 0.95% | 28,898,780 |
| 2019-10-29 | 2019-10-25 | 3.560 | 8,142,631 | +13,485 | 0.95% | 28,984,001 |
| 2019-10-28 | 2019-10-24 | 3.595 | 8,129,146 | +8,990 | 0.94% | 29,225,360 |
| 2019-10-25 | 2019-10-23 | 3.560 | 8,120,156 | +4,495 | 0.94% | 28,904,000 |
| 2019-10-24 | 2019-10-22 | 3.631 | 8,115,661 | +73,043 | 0.94% | 29,465,760 |
| 2019-10-23 | 2019-10-21 | 3.595 | 8,042,618 | +129,230 | 0.93% | 28,914,281 |
| 2019-10-22 | 2019-10-18 | 3.524 | 7,913,388 | +19,104 | 0.92% | 27,886,321 |
| 2019-10-21 | 2019-10-17 | 3.506 | 7,894,284 | +17,980 | 0.92% | 27,678,500 |
| 2019-10-18 | 2019-10-16 | 3.524 | 7,876,304 | +16,856 | 0.91% | 27,755,640 |
| 2019-10-17 | 2019-10-15 | 3.524 | 7,859,448 | +19,104 | 0.91% | 27,696,240 |
| 2019-10-16 | 2019-10-14 | 3.542 | 7,840,344 | +20,227 | 0.91% | 27,768,459 |
| 2019-10-15 | 2019-10-11 | 3.524 | 7,820,117 | +16,856 | 0.91% | 27,557,640 |
| 2019-10-14 | 2019-10-10 | 3.542 | 7,803,261 | +19,104 | 0.91% | 27,637,120 |
| 2019-10-11 | 2019-10-09 | 3.577 | 7,784,157 | +24,722 | 0.90% | 27,846,539 |
| 2019-10-10 | 2019-10-08 | 3.595 | 7,759,435 | +15,732 | 0.90% | 27,896,200 |
| 2019-10-09 | 2019-10-04 | 3.595 | 7,743,703 | +14,609 | 0.90% | 27,839,641 |
| 2019-10-08 | 2019-10-03 | 3.631 | 7,729,094 | +11,237 | 0.90% | 28,062,240 |
| 2019-10-04 | 2019-10-02 | 3.613 | 7,717,857 | +12,362 | 0.90% | 27,884,082 |
| 2019-10-03 | 2019-09-30 | 3.577 | 7,705,495 | +24,722 | 0.89% | 27,565,139 |
| 2019-10-02 | 2019-09-27 | 3.577 | 7,680,773 | +50,568 | 0.89% | 27,476,700 |
| 2019-09-30 | 2019-09-26 | 3.560 | 7,630,205 | +37,084 | 0.89% | 27,160,001 |
| 2019-09-27 | 2019-09-25 | 3.666 | 7,593,121 | +17,980 | 0.88% | 27,838,839 |
| 2019-09-26 | 2019-09-24 | 3.702 | 7,575,141 | +29,217 | 0.88% | 28,042,559 |
| 2019-09-25 | 2019-09-23 | 3.791 | 7,545,924 | +21,351 | 0.88% | 28,605,900 |
| 2019-09-24 | 2019-09-20 | 3.809 | 7,524,573 | +41,578 | 0.87% | 28,658,880 |
| 2019-09-23 | 2019-09-19 | 3.827 | 7,482,995 | +17,980 | 0.87% | 28,633,702 |
| 2019-09-20 | 2019-09-18 | 3.827 | 7,465,015 | +48,321 | 0.87% | 28,564,901 |
| 2019-09-19 | 2019-09-17 | 3.809 | 7,416,694 | +14,609 | 0.86% | 28,248,001 |
| 2019-09-18 | 2019-09-16 | 3.880 | 7,402,085 | +19,103 | 0.86% | 28,719,319 |
| 2019-09-17 | 2019-09-13 | 3.898 | 7,382,982 | +17,980 | 0.86% | 28,776,602 |
| 2019-09-16 | 2019-09-12 | 4.133 | 7,365,002 | -7,866 | 0.86% | 30,440,024 |
| 2019-09-13 | 2019-09-11 | 4.151 | 7,372,868 | +229,378 | 0.86% | 30,607,968 |
| 2019-09-12 | 2019-09-10 | 4.151 | 7,143,490 | +4,355 | 0.86% | 29,655,721 |
| 2019-09-11 | 2019-09-09 | 4.170 | 7,139,135 | +9,799 | 0.86% | 29,768,781 |
| 2019-09-10 | 2019-09-06 | 4.207 | 7,129,336 | +3,267 | 0.85% | 29,989,841 |
| 2019-09-09 | 2019-09-05 | 4.188 | 7,126,069 | +6,532 | 0.85% | 29,845,199 |
| 2019-09-06 | 2019-09-04 | 4.188 | 7,119,537 | +4,355 | 0.85% | 29,817,842 |
| 2019-09-05 | 2019-09-03 | 4.151 | 7,115,182 | +1,089 | 0.85% | 29,538,202 |
| 2019-09-04 | 2019-09-02 | 4.170 | 7,114,093 | +5,444 | 0.85% | 29,664,361 |
| 2019-09-03 | 2019-08-30 | 4.188 | 7,108,649 | +2,178 | 0.85% | 29,772,241 |
| 2019-09-02 | 2019-08-29 | 4.188 | 7,106,471 | +4,355 | 0.85% | 29,763,119 |
| 2019-08-30 | 2019-08-28 | 4.225 | 7,102,116 | +6,533 | 0.85% | 30,005,799 |
| 2019-08-29 | 2019-08-27 | 4.225 | 7,095,583 | +5,443 | 0.85% | 29,978,198 |
| 2019-08-28 | 2019-08-26 | 4.243 | 7,090,140 | +6,533 | 0.85% | 30,085,442 |
| 2019-08-27 | 2019-08-23 | 4.243 | 7,083,607 | +6,533 | 0.85% | 30,057,721 |
| 2019-08-26 | 2019-08-22 | 4.207 | 7,077,074 | +2,177 | 0.85% | 29,769,999 |
| 2019-08-23 | 2019-08-21 | 4.207 | 7,074,897 | +32,664 | 0.85% | 29,760,842 |
| 2019-08-22 | 2019-08-20 | 4.262 | 7,042,233 | -4,355 | 0.84% | 30,011,519 |
| 2019-08-20 | 2019-08-16 | 4.225 | 7,046,588 | +59,883 | 0.84% | 29,771,199 |
| 2019-08-19 | 2019-08-15 | 4.280 | 6,986,705 | +2,177 | 0.84% | 29,903,218 |
| 2019-08-16 | 2019-08-14 | 4.280 | 6,984,528 | +2,178 | 0.84% | 29,893,901 |
| 2019-08-08 | 2019-08-06 | 4.243 | 6,982,350 | -1,089 | 0.84% | 29,628,059 |
| 2019-08-06 | 2019-08-02 | 4.390 | 6,983,439 | -1,089 | 0.84% | 30,658,920 |
| 2019-08-01 | 2019-07-30 | 4.500 | 6,984,528 | -1,089 | 0.84% | 31,433,501 |
| 2019-07-31 | 2019-07-29 | 4.500 | 6,985,617 | -1,088 | 0.84% | 31,438,402 |
| 2019-07-26 | 2019-07-24 | 4.464 | 6,986,705 | +1,088 | 0.84% | 31,186,618 |
| 2019-07-24 | 2019-07-22 | 4.464 | 6,985,617 | +2,178 | 0.84% | 31,181,762 |
| 2019-07-23 | 2019-07-19 | 4.500 | 6,983,439 | +1,089 | 0.84% | 31,428,600 |
| 2019-07-22 | 2019-07-18 | 4.445 | 6,982,350 | +1,089 | 0.84% | 31,038,919 |
| 2019-07-19 | 2019-07-17 | 4.537 | 6,981,261 | +3,266 | 0.84% | 31,675,278 |
| 2019-07-18 | 2019-07-16 | 4.556 | 6,977,995 | +2,177 | 0.84% | 31,788,639 |
| 2019-07-17 | 2019-07-15 | 4.537 | 6,975,818 | +2,178 | 0.84% | 31,650,582 |
| 2019-07-16 | 2019-07-12 | 4.464 | 6,973,640 | +2,178 | 0.84% | 31,128,300 |
| 2019-07-15 | 2019-07-11 | 4.482 | 6,971,462 | +34,841 | 0.84% | 31,246,638 |
| 2019-07-10 | 2019-07-08 | 4.482 | 6,936,621 | -1,089 | 0.83% | 31,090,478 |
| 2019-07-08 | 2019-07-04 | 4.500 | 6,937,710 | -1,089 | 0.83% | 31,222,799 |
| 2019-07-05 | 2019-07-03 | 4.500 | 6,938,799 | -819,852 | 0.83% | 31,227,700 |
| 2019-07-04 | 2019-07-02 | 4.519 | 7,758,651 | +35,930 | 0.93% | 35,059,921 |
| 2019-07-02 | 2019-06-27 | 4.556 | 7,722,721 | -3,266 | 0.93% | 35,181,279 |
| 2019-06-25 | 2019-06-21 | 4.647 | 7,725,987 | -1,089 | 0.93% | 35,905,758 |
| 2019-06-24 | 2019-06-20 | 4.592 | 7,727,076 | +2,177 | 0.93% | 35,484,999 |
| 2019-06-21 | 2019-06-19 | 4.574 | 7,724,899 | +1,089 | 0.93% | 35,333,101 |
| 2019-06-19 | 2019-06-17 | 4.556 | 7,723,810 | -3,266 | 0.93% | 35,186,240 |
| 2019-06-18 | 2019-06-14 | 4.537 | 7,727,076 | -18,510 | 0.93% | 35,059,179 |
| 2019-06-17 | 2019-06-13 | 4.574 | 7,745,586 | +1,089 | 0.93% | 35,427,722 |
| 2019-06-14 | 2019-06-12 | 4.556 | 7,744,497 | +2,178 | 0.93% | 35,280,481 |
| 2019-06-10 | 2019-06-05 | 4.592 | 7,742,319 | +4,355 | 0.93% | 35,554,999 |
| 2019-06-06 | 2019-06-04 | 4.966 | 7,737,964 | +3,266 | 0.93% | 38,423,488 |
| 2019-06-05 | 2019-06-03 | 4.966 | 7,734,698 | +267,765 | 0.93% | 38,407,270 |
| 2019-06-04 | 2019-05-31 | 5.023 | 7,466,933 | +3,154 | 0.93% | 37,503,841 |
| 2019-06-03 | 2019-05-30 | 4.870 | 7,463,779 | +478,313 | 0.93% | 36,352,000 |
| 2019-05-31 | 2019-05-29 | 4.870 | 6,985,466 | +4,205 | 0.87% | 34,022,398 |
| 2019-05-30 | 2019-05-28 | 4.832 | 6,981,261 | +2,102 | 0.87% | 33,736,278 |
| 2019-05-29 | 2019-05-27 | 4.909 | 6,979,159 | +4,205 | 0.87% | 34,257,240 |
| 2019-05-28 | 2019-05-24 | 4.870 | 6,974,954 | +3,154 | 0.87% | 33,971,200 |
| 2019-05-24 | 2019-05-22 | 4.966 | 6,971,800 | +1,051 | 0.87% | 34,619,038 |
| 2019-05-23 | 2019-05-21 | 5.042 | 6,970,749 | +1,051 | 0.87% | 35,144,299 |
| 2019-05-21 | 2019-05-17 | 5.042 | 6,969,698 | +2,103 | 0.86% | 35,139,001 |
| 2019-05-20 | 2019-05-16 | 5.023 | 6,967,595 | +2,102 | 0.86% | 34,995,838 |
| 2019-05-17 | 2019-05-15 | 5.080 | 6,965,493 | +1,051 | 0.86% | 35,382,840 |
| 2019-05-16 | 2019-05-14 | 5.061 | 6,964,442 | +3,154 | 0.86% | 35,245,001 |
| 2019-05-15 | 2019-05-10 | 5.118 | 6,961,288 | +1,051 | 0.86% | 35,626,360 |
| 2019-05-14 | 2019-05-09 | 5.061 | 6,960,237 | +2,103 | 0.86% | 35,223,721 |
| 2019-05-10 | 2019-05-08 | 5.099 | 6,958,134 | +1,051 | 0.86% | 35,477,838 |
| 2019-05-03 | 2019-04-30 | 5.194 | 6,957,083 | -1,051 | 0.86% | 36,134,280 |
| 2019-05-02 | 2019-04-29 | 5.232 | 6,958,134 | -1,052 | 0.86% | 36,404,498 |
| 2019-04-25 | 2019-04-23 | 5.308 | 6,959,186 | -1,051 | 0.86% | 36,939,602 |
| 2019-04-24 | 2019-04-18 | 5.346 | 6,960,237 | -1,051 | 0.86% | 37,210,021 |
| 2019-04-23 | 2019-04-17 | 5.365 | 6,961,288 | -1,051 | 0.86% | 37,348,080 |
| 2019-04-18 | 2019-04-16 | 5.441 | 6,962,339 | +3,153 | 0.86% | 37,883,559 |
| 2019-04-16 | 2019-04-12 | 5.308 | 6,959,186 | +5,257 | 0.86% | 36,939,602 |
| 2019-04-15 | 2019-04-11 | 5.327 | 6,953,929 | +5,256 | 0.86% | 37,043,998 |
| 2019-04-12 | 2019-04-10 | 5.327 | 6,948,673 | +4,205 | 0.86% | 37,015,999 |
| 2019-04-09 | 2019-04-04 | 5.327 | 6,944,468 | +1,051 | 0.86% | 36,993,599 |
| 2019-04-08 | 2019-04-03 | 5.403 | 6,943,417 | -1,051 | 0.86% | 37,516,400 |
| 2019-04-04 | 2019-04-02 | 5.327 | 6,944,468 | +4,205 | 0.86% | 36,993,599 |
| 2019-04-03 | 2019-04-01 | 5.346 | 6,940,263 | +2,102 | 0.86% | 37,103,239 |
| 2019-04-02 | 2019-03-29 | 5.403 | 6,938,161 | +2,103 | 0.86% | 37,488,001 |
| 2019-04-01 | 2019-03-28 | 5.346 | 6,936,058 | +5,256 | 0.86% | 37,080,758 |
| 2019-03-29 | 2019-03-27 | 5.384 | 6,930,802 | +1,051 | 0.86% | 37,316,379 |
| 2019-03-27 | 2019-03-25 | 5.384 | 6,929,751 | +3,154 | 0.86% | 37,310,720 |
| 2019-03-26 | 2019-03-22 | 5.384 | 6,926,597 | +3,154 | 0.86% | 37,293,739 |
| 2019-03-25 | 2019-03-21 | 5.365 | 6,923,443 | +1,051 | 0.86% | 37,145,037 |
| 2019-03-22 | 2019-03-20 | 5.384 | 6,922,392 | +1,051 | 0.86% | 37,271,099 |
| 2019-03-21 | 2019-03-19 | 5.403 | 6,921,341 | +1,051 | 0.86% | 37,397,120 |
| 2019-03-20 | 2019-03-18 | 5.384 | 6,920,290 | -1,051 | 0.86% | 37,259,781 |
| 2019-03-19 | 2019-03-15 | 5.384 | 6,921,341 | +1,051 | 0.86% | 37,265,440 |
| 2019-03-18 | 2019-03-14 | 5.403 | 6,920,290 | +2,103 | 0.86% | 37,391,441 |
| 2019-03-15 | 2019-03-13 | 5.403 | 6,918,187 | +4,205 | 0.86% | 37,380,078 |
| 2019-03-14 | 2019-03-12 | 5.422 | 6,913,982 | +3,153 | 0.86% | 37,488,898 |
| 2019-03-13 | 2019-03-11 | 5.422 | 6,910,829 | +3,154 | 0.86% | 37,471,802 |
| 2019-03-12 | 2019-03-08 | 5.441 | 6,907,675 | +5,256 | 0.86% | 37,586,120 |
| 2019-03-11 | 2019-03-07 | 5.441 | 6,902,419 | +5,256 | 0.86% | 37,557,521 |
| 2019-03-08 | 2019-03-06 | 5.479 | 6,897,163 | +7,359 | 0.86% | 37,791,362 |
| 2019-03-07 | 2019-03-05 | 5.441 | 6,889,804 | +1,051 | 0.86% | 37,488,880 |
| 2019-03-06 | 2019-03-04 | 5.441 | 6,888,753 | -144,019 | 0.85% | 37,483,162 |
| 2019-03-05 | 2019-03-01 | 5.517 | 7,032,772 | +4,205 | 0.87% | 38,802,000 |
| 2019-03-04 | 2019-02-28 | 5.536 | 7,028,567 | +6,307 | 0.87% | 38,912,519 |
| 2019-03-01 | 2019-02-27 | 5.422 | 7,022,260 | +8,410 | 0.87% | 38,076,002 |
| 2019-02-28 | 2019-02-26 | 5.422 | 7,013,850 | +4,205 | 0.87% | 38,030,401 |
| 2019-02-27 | 2019-02-25 | 5.422 | 7,009,645 | +4,205 | 0.87% | 38,007,601 |
| 2019-02-26 | 2019-02-22 | 5.403 | 7,005,440 | +5,256 | 0.87% | 37,851,520 |
| 2019-02-25 | 2019-02-21 | 5.403 | 7,000,184 | +4,205 | 0.87% | 37,823,121 |
| 2019-02-22 | 2019-02-20 | 5.384 | 6,995,979 | +7,359 | 0.87% | 37,667,301 |
| 2019-02-21 | 2019-02-19 | 5.365 | 6,988,620 | +8,410 | 0.87% | 37,494,719 |
| 2019-02-20 | 2019-02-18 | 5.422 | 6,980,210 | +6,307 | 0.87% | 37,847,999 |
| 2019-02-19 | 2019-02-15 | 5.384 | 6,973,903 | +9,461 | 0.87% | 37,548,441 |
| 2019-02-18 | 2019-02-14 | 5.403 | 6,964,442 | +6,308 | 0.86% | 37,630,002 |
| 2019-02-15 | 2019-02-13 | 5.422 | 6,958,134 | +5,256 | 0.86% | 37,728,298 |
| 2019-02-14 | 2019-02-12 | 5.365 | 6,952,878 | +8,410 | 0.86% | 37,302,959 |
| 2019-02-13 | 2019-02-11 | 5.327 | 6,944,468 | -1,051 | 0.86% | 36,993,599 |
| 2019-02-12 | 2019-02-08 | 5.270 | 6,945,519 | +9,461 | 0.86% | 36,602,778 |
| 2019-02-11 | 2019-02-04 | 5.289 | 6,936,058 | +9,461 | 0.86% | 36,684,878 |
| 2019-02-08 | 2019-01-31 | 5.251 | 6,926,597 | +5,256 | 0.86% | 36,371,279 |
| 2019-02-01 | 2019-01-30 | 5.232 | 6,921,341 | +2,102 | 0.86% | 36,212,000 |
| 2019-01-31 | 2019-01-29 | 5.251 | 6,919,239 | +4,205 | 0.86% | 36,332,642 |
| 2019-01-30 | 2019-01-28 | 5.232 | 6,915,034 | +6,308 | 0.86% | 36,179,002 |
| 2019-01-29 | 2019-01-25 | 5.194 | 6,908,726 | -146,122 | 0.86% | 35,883,119 |
| 2019-01-28 | 2019-01-24 | 5.175 | 7,054,848 | +14,717 | 0.88% | 36,507,840 |
| 2019-01-25 | 2019-01-23 | 5.156 | 7,040,131 | +12,615 | 0.87% | 36,297,741 |
| 2019-01-24 | 2019-01-22 | 5.175 | 7,027,516 | +6,308 | 0.87% | 36,366,401 |
| 2019-01-23 | 2019-01-21 | 5.156 | 7,021,208 | +4,204 | 0.87% | 36,200,178 |
| 2019-01-22 | 2019-01-18 | 5.137 | 7,017,004 | +1,052 | 0.87% | 36,045,002 |
| 2019-01-21 | 2019-01-17 | 5.156 | 7,015,952 | +5,256 | 0.87% | 36,173,078 |
| 2019-01-18 | 2019-01-16 | 5.099 | 7,010,696 | +1,051 | 0.87% | 35,745,839 |
| 2019-01-17 | 2019-01-15 | 5.137 | 7,009,645 | +2,103 | 0.87% | 36,007,201 |
| 2019-01-16 | 2019-01-14 | 5.156 | 7,007,542 | +1,051 | 0.87% | 36,129,718 |
| 2019-01-15 | 2019-01-11 | 5.156 | 7,006,491 | +3,154 | 0.87% | 36,124,299 |
| 2019-01-14 | 2019-01-10 | 5.156 | 7,003,337 | +3,153 | 0.87% | 36,108,038 |
| 2019-01-11 | 2019-01-09 | 5.156 | 7,000,184 | +1,051 | 0.87% | 36,091,781 |
| 2019-01-10 | 2019-01-08 | 5.175 | 6,999,133 | +3,154 | 0.87% | 36,219,522 |
| 2019-01-09 | 2019-01-07 | 5.137 | 6,995,979 | -3,154 | 0.87% | 35,937,001 |
| 2019-01-08 | 2019-01-04 | 5.137 | 6,999,133 | +2,103 | 0.87% | 35,953,202 |
| 2019-01-07 | 2019-01-03 | 5.175 | 6,997,030 | +3,154 | 0.87% | 36,208,640 |
| 2019-01-04 | 2019-01-02 | 5.194 | 6,993,876 | +3,153 | 0.87% | 36,325,378 |
| 2019-01-03 | 2018-12-31 | 5.118 | 6,990,723 | +2,103 | 0.87% | 35,777,002 |
| 2019-01-02 | 2018-12-27 | 5.232 | 6,988,620 | +3,154 | 0.87% | 36,563,999 |
| 2018-12-28 | 2018-12-24 | 5.080 | 6,985,466 | +4,205 | 0.87% | 35,484,298 |
| 2018-12-27 | 2018-12-20 | 5.156 | 6,981,261 | +3,153 | 0.87% | 35,994,217 |
| 2018-12-21 | 2018-12-19 | 5.137 | 6,978,108 | +2,103 | 0.87% | 35,845,201 |
| 2018-12-19 | 2018-12-17 | 5.061 | 6,976,005 | +3,153 | 0.87% | 35,303,518 |
| 2018-12-18 | 2018-12-14 | 5.118 | 6,972,852 | +4,205 | 0.87% | 35,685,542 |
| 2018-12-17 | 2018-12-13 | 5.080 | 6,968,647 | +2,103 | 0.86% | 35,398,862 |
| 2018-12-14 | 2018-12-12 | 5.099 | 6,966,544 | +1,051 | 0.86% | 35,520,719 |
| 2018-12-13 | 2018-12-11 | 5.099 | 6,965,493 | +2,103 | 0.86% | 35,515,360 |
| 2018-12-12 | 2018-12-10 | 5.137 | 6,963,390 | +2,102 | 0.86% | 35,769,598 |
| 2018-12-11 | 2018-12-07 | 5.137 | 6,961,288 | +3,154 | 0.86% | 35,758,800 |
| 2018-12-10 | 2018-12-06 | 5.099 | 6,958,134 | +4,205 | 0.86% | 35,477,838 |
| 2018-12-07 | 2018-12-05 | 5.175 | 6,953,929 | +3,153 | 0.86% | 35,985,598 |
| 2018-12-06 | 2018-12-04 | 5.213 | 6,950,776 | +3,154 | 0.86% | 36,233,762 |
| 2018-12-04 | 2018-11-30 | 5.213 | 6,947,622 | +2,103 | 0.86% | 36,217,320 |
| 2018-12-03 | 2018-11-29 | 5.194 | 6,945,519 | +2,102 | 0.86% | 36,074,218 |
| 2018-11-30 | 2018-11-28 | 5.213 | 6,943,417 | +3,154 | 0.86% | 36,195,400 |
| 2018-11-29 | 2018-11-27 | 5.156 | 6,940,263 | +1,051 | 0.86% | 35,782,839 |
| 2018-11-28 | 2018-11-26 | 5.175 | 6,939,212 | +1,051 | 0.86% | 35,909,440 |
| 2018-11-27 | 2018-11-23 | 5.137 | 6,938,161 | +159,788 | 0.86% | 35,640,001 |
| 2018-11-26 | 2018-11-22 | 5.137 | 6,778,373 | +3,154 | 0.84% | 34,819,201 |
| 2018-11-22 | 2018-11-20 | 5.042 | 6,775,219 | +335,344 | 0.84% | 34,158,499 |
| 2018-11-21 | 2018-11-19 | 5.137 | 6,439,875 | +1,335,071 | 0.80% | 33,080,402 |
| 2018-11-20 | 2018-11-16 | 5.137 | 5,104,804 | +4,120,847 | 0.63% | 26,222,398 |
| 2018-11-19 | 2018-11-15 | 5.137 | 983,957 | +4,205 | 0.12% | 5,054,398 |
| 2018-11-15 | 2018-11-13 | 5.061 | 979,752 | -1,054,391 | 0.12% | 4,958,238 |
| 2018-11-14 | 2018-11-12 | 5.175 | 2,034,143 | +1,054,391 | 0.25% | 10,526,402 |
| 2018-11-13 | 2018-11-09 | 5.175 | 979,752 | -1,052 | 0.12% | 5,070,078 |
| 2018-11-12 | 2018-11-08 | 5.175 | 980,804 | -5,982,586 | 0.12% | 5,075,522 |
| 2018-11-06 | 2018-11-02 | 5.137 | 6,963,390 | -2,103 | 0.86% | 35,769,598 |
| 2018-11-02 | 2018-10-31 | 5.118 | 6,965,493 | -5,256 | 0.86% | 35,647,880 |
| 2018-10-29 | 2018-10-25 | 5.099 | 6,970,749 | -18,922 | 0.87% | 35,542,159 |
| 2018-10-24 | 2018-10-22 | 5.232 | 6,989,671 | -1,052 | 0.87% | 36,569,498 |
| 2018-10-19 | 2018-10-16 | 5.251 | 6,990,723 | -26,281 | 0.87% | 36,708,002 |
| 2018-10-16 | 2018-10-12 | 5.175 | 7,017,004 | -1,051 | 0.87% | 36,312,002 |
| 2018-10-15 | 2018-10-11 | 5.251 | 7,018,055 | +7,359 | 0.87% | 36,851,521 |
| 2018-10-10 | 2018-10-08 | 5.251 | 7,010,696 | -108,277 | 0.87% | 36,812,879 |
| 2018-10-08 | 2018-10-04 | 5.289 | 7,118,973 | -101,970 | 0.88% | 37,652,317 |
| 2018-10-04 | 2018-10-02 | 5.365 | 7,220,943 | +11,563 | 0.90% | 38,741,158 |
| 2018-09-27 | 2018-09-24 | 5.251 | 7,209,380 | -1,051 | 0.89% | 37,856,161 |
| 2018-09-26 | 2018-09-21 | 5.251 | 7,210,431 | -145,071 | 0.89% | 37,861,680 |
| 2018-09-24 | 2018-09-20 | 5.175 | 7,355,502 | +1,052 | 0.91% | 38,063,682 |
| 2018-09-21 | 2018-09-19 | 5.175 | 7,354,450 | -29,435 | 0.91% | 38,058,238 |
| 2018-09-20 | 2018-09-18 | 5.061 | 7,383,885 | -28,383 | 0.92% | 37,367,680 |
| 2018-09-19 | 2018-09-17 | 5.004 | 7,412,268 | -26,281 | 0.92% | 37,088,258 |
| 2018-09-18 | 2018-09-14 | 5.023 | 7,438,549 | -27,333 | 0.92% | 37,361,278 |
| 2018-09-14 | 2018-09-12 | 5.101 | 7,465,882 | -2,102 | 0.93% | 38,080,486 |
| 2018-09-13 | 2018-09-11 | 5.159 | 7,467,984 | +137,852 | 0.93% | 38,525,708 |
| 2018-09-12 | 2018-09-10 | 5.198 | 7,330,132 | -8,250 | 0.93% | 38,098,879 |
| 2018-09-11 | 2018-09-07 | 5.314 | 7,338,382 | +112,406 | 0.93% | 38,995,679 |
| 2018-09-10 | 2018-09-06 | 5.314 | 7,225,976 | -17,531 | 0.91% | 38,398,361 |
| 2018-09-07 | 2018-09-05 | 5.353 | 7,243,507 | -10,313 | 0.92% | 38,772,480 |
| 2018-09-06 | 2018-09-04 | 5.372 | 7,253,820 | -31,968 | 0.92% | 38,968,362 |
| 2018-09-05 | 2018-09-03 | 5.392 | 7,285,788 | -48,469 | 0.92% | 39,281,398 |
| 2018-09-04 | 2018-08-31 | 5.372 | 7,334,257 | -51,563 | 0.93% | 39,400,479 |
| 2018-09-03 | 2018-08-30 | 5.469 | 7,385,820 | -77,343 | 0.93% | 40,393,682 |
| 2018-08-31 | 2018-08-29 | 5.392 | 7,463,163 | -52,594 | 0.94% | 40,237,717 |
| 2018-08-30 | 2018-08-28 | 5.392 | 7,515,757 | -72,188 | 0.95% | 40,521,278 |
| 2018-08-29 | 2018-08-27 | 5.430 | 7,587,945 | -24,750 | 0.96% | 41,204,801 |
| 2018-08-28 | 2018-08-24 | 5.527 | 7,612,695 | -59,812 | 0.96% | 42,077,401 |
| 2018-08-27 | 2018-08-23 | 5.624 | 7,672,507 | -10,313 | 0.97% | 43,151,998 |
| 2018-08-24 | 2018-08-22 | 5.702 | 7,682,820 | +3,094 | 0.97% | 43,806,000 |
| 2018-08-23 | 2018-08-21 | 5.663 | 7,679,726 | +2,062 | 0.97% | 43,490,479 |
| 2018-08-22 | 2018-08-20 | 5.644 | 7,677,664 | -1,031 | 0.97% | 43,329,902 |
| 2018-08-21 | 2018-08-17 | 5.624 | 7,678,695 | -22,687 | 0.97% | 43,186,800 |
| 2018-08-20 | 2018-08-16 | 5.605 | 7,701,382 | -16,500 | 0.97% | 43,165,037 |
| 2018-08-17 | 2018-08-15 | 5.644 | 7,717,882 | -14,438 | 0.98% | 43,556,877 |
| 2018-08-16 | 2018-08-14 | 5.644 | 7,732,320 | -1,031 | 0.98% | 43,638,360 |
| 2018-08-13 | 2018-08-09 | 5.702 | 7,733,351 | -1,032 | 0.98% | 44,094,119 |
| 2018-08-10 | 2018-08-08 | 5.741 | 7,734,383 | -51,562 | 0.98% | 44,400,003 |
| 2018-08-03 | 2018-08-01 | 5.876 | 7,785,945 | -2,063 | 0.99% | 45,753,000 |
| 2018-07-30 | 2018-07-26 | 5.702 | 7,788,008 | -1,031 | 0.99% | 44,405,763 |
| 2018-07-20 | 2018-07-18 | 5.527 | 7,789,039 | +2,063 | 0.99% | 43,052,101 |
| 2018-07-19 | 2018-07-17 | 5.605 | 7,786,976 | -4,125 | 0.99% | 43,644,778 |
| 2018-07-18 | 2018-07-16 | 5.624 | 7,791,101 | -1,032 | 0.99% | 43,818,998 |
| 2018-07-12 | 2018-07-10 | 5.682 | 7,792,133 | -3,093 | 0.99% | 44,278,163 |
| 2018-07-11 | 2018-07-09 | 5.721 | 7,795,226 | -1,032 | 0.99% | 44,598,098 |
| 2018-07-09 | 2018-07-05 | 5.624 | 7,796,258 | -1,031 | 0.99% | 43,848,002 |
| 2018-07-05 | 2018-07-03 | 5.624 | 7,797,289 | +4,125 | 0.99% | 43,853,801 |
| 2018-07-04 | 2018-06-29 | 5.779 | 7,793,164 | -3,094 | 0.99% | 45,039,721 |
| 2018-06-29 | 2018-06-27 | 5.624 | 7,796,258 | -1,031 | 0.99% | 43,848,002 |
| 2018-06-28 | 2018-06-26 | 5.779 | 7,797,289 | -4,125 | 0.99% | 45,063,561 |
| 2018-06-27 | 2018-06-25 | 5.915 | 7,801,414 | -2,062 | 0.99% | 46,146,501 |
| 2018-06-26 | 2018-06-22 | 5.954 | 7,803,476 | -2,063 | 0.99% | 46,461,378 |
| 2018-06-25 | 2018-06-21 | 5.915 | 7,805,539 | +2,063 | 0.99% | 46,170,901 |
| 2018-06-22 | 2018-06-20 | 5.935 | 7,803,476 | -4,125 | 0.99% | 46,310,038 |
| 2018-06-21 | 2018-06-19 | 5.896 | 7,807,601 | +2,062 | 0.99% | 46,031,678 |
| 2018-06-19 | 2018-06-14 | 6.109 | 7,805,539 | -1,031 | 0.99% | 47,684,701 |
| 2018-06-12 | 2018-06-08 | 6.070 | 7,806,570 | +96,938 | 0.99% | 47,388,200 |
| 2018-06-11 | 2018-06-07 | 6.109 | 7,709,632 | +158,812 | 0.98% | 47,098,797 |
| 2018-06-08 | 2018-06-06 | 6.070 | 7,550,820 | -2,062 | 0.96% | 45,835,721 |
| 2018-06-07 | 2018-06-05 | 5.954 | 7,552,882 | -6,188 | 0.96% | 44,969,358 |
| 2018-06-06 | 2018-06-04 | 5.954 | 7,559,070 | -135,094 | 0.96% | 45,006,201 |
| 2018-06-05 | 2018-06-01 | 6.545 | 7,694,164 | +3,094 | 0.97% | 50,355,793 |
| 2018-06-04 | 2018-05-31 | 6.605 | 7,691,070 | +278,019 | 0.97% | 50,800,179 |
| 2018-06-01 | 2018-05-30 | 6.444 | 7,413,051 | -1,986 | 0.97% | 47,769,600 |
| 2018-05-31 | 2018-05-29 | 6.464 | 7,415,037 | +377,406 | 0.97% | 47,931,718 |
| 2018-05-30 | 2018-05-28 | 6.645 | 7,037,631 | -1,987 | 0.92% | 46,767,598 |
| 2018-05-29 | 2018-05-25 | 6.525 | 7,039,618 | -993 | 0.92% | 45,930,243 |
| 2018-05-28 | 2018-05-24 | 6.504 | 7,040,611 | -1,986 | 0.92% | 45,794,941 |
| 2018-05-25 | 2018-05-23 | 6.525 | 7,042,597 | +4,966 | 0.93% | 45,949,679 |
| 2018-05-23 | 2018-05-18 | 6.504 | 7,037,631 | -993 | 0.92% | 45,775,558 |
| 2018-05-18 | 2018-05-16 | 6.424 | 7,038,624 | -1,987 | 0.92% | 45,215,057 |
| 2018-05-17 | 2018-05-15 | 6.444 | 7,040,611 | -993 | 0.92% | 45,369,601 |
| 2018-05-15 | 2018-05-11 | 6.404 | 7,041,604 | +5,150,601 | 0.93% | 45,092,400 |
| 2018-05-11 | 2018-05-09 | 6.384 | 1,891,003 | -2,980 | 0.25% | 12,071,358 |
| 2018-05-09 | 2018-05-07 | 6.384 | 1,893,983 | +993 | 0.25% | 12,090,381 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,892,990 | +2,980 | 0.25% | 12,122,162 |
| 2018-05-07 | 2018-05-03 | 6.384 | 1,890,010 | +4,966 | 0.25% | 12,065,019 |
| 2018-05-04 | 2018-05-02 | 6.384 | 1,885,044 | +993 | 0.25% | 12,033,318 |
| 2018-05-03 | 2018-04-30 | 6.303 | 1,884,051 | +22,843 | 0.25% | 11,875,219 |
| 2018-05-02 | 2018-04-27 | 6.343 | 1,861,208 | +1,986 | 0.24% | 11,806,199 |
| 2018-04-30 | 2018-04-26 | 6.283 | 1,859,222 | -2,979 | 0.24% | 11,681,281 |
| 2018-04-27 | 2018-04-25 | 6.323 | 1,862,201 | -2,980 | 0.24% | 11,774,998 |
| 2018-04-26 | 2018-04-24 | 6.384 | 1,865,181 | +1,987 | 0.25% | 11,906,521 |
| 2018-04-25 | 2018-04-23 | 6.283 | 1,863,194 | +1,986 | 0.24% | 11,706,237 |
| 2018-04-24 | 2018-04-20 | 6.323 | 1,861,208 | -1,986 | 0.24% | 11,768,719 |
| 2018-04-20 | 2018-04-18 | 6.323 | 1,863,194 | +8,938 | 0.24% | 11,781,277 |
| 2018-04-18 | 2018-04-16 | 6.283 | 1,854,256 | -26,816 | 0.24% | 11,650,080 |
| 2018-04-17 | 2018-04-13 | 6.444 | 1,881,072 | -61,576 | 0.25% | 12,121,602 |
| 2018-04-13 | 2018-04-11 | 6.565 | 1,942,648 | -2,980 | 0.26% | 12,753,117 |
| 2018-04-12 | 2018-04-10 | 6.504 | 1,945,628 | -1,986 | 0.26% | 12,655,140 |
| 2018-04-11 | 2018-04-09 | 6.585 | 1,947,614 | -5,959 | 0.26% | 12,824,938 |
| 2018-04-10 | 2018-04-06 | 6.585 | 1,953,573 | +3,972 | 0.26% | 12,864,178 |
| 2018-04-09 | 2018-04-04 | 6.565 | 1,949,601 | +38,734 | 0.26% | 12,798,762 |
| 2018-04-06 | 2018-04-03 | 6.605 | 1,910,867 | +213,533 | 0.25% | 12,621,441 |
| 2018-04-04 | 2018-03-29 | 6.565 | 1,697,334 | +7,945 | 0.22% | 11,142,677 |
| 2018-04-03 | 2018-03-28 | 6.525 | 1,689,389 | -57,604 | 0.22% | 11,022,480 |
| 2018-03-29 | 2018-03-27 | 6.625 | 1,746,993 | -36,748 | 0.23% | 11,574,219 |
| 2018-03-27 | 2018-03-23 | 6.565 | 1,783,741 | +1,987 | 0.23% | 11,709,923 |
| 2018-03-26 | 2018-03-22 | 6.665 | 1,781,754 | +6,952 | 0.23% | 11,876,278 |
| 2018-03-23 | 2018-03-21 | 6.665 | 1,774,802 | +13,904 | 0.23% | 11,829,940 |
| 2018-03-22 | 2018-03-20 | 6.686 | 1,760,898 | +4,966 | 0.23% | 11,772,723 |
| 2018-03-21 | 2018-03-19 | 6.625 | 1,755,932 | +3,973 | 0.23% | 11,633,442 |
| 2018-03-14 | 2018-03-12 | 6.726 | 1,751,959 | +27,809 | 0.23% | 11,783,520 |
| 2018-03-13 | 2018-03-09 | 6.726 | 1,724,150 | -2,980 | 0.23% | 11,596,479 |
| 2018-03-12 | 2018-03-08 | 6.746 | 1,727,130 | -5,616,399 | 0.23% | 11,651,302 |
| 2018-03-09 | 2018-03-07 | 6.786 | 7,343,529 | +2,980 | 0.96% | 49,835,561 |
| 2018-03-08 | 2018-03-06 | 6.806 | 7,340,549 | +993 | 0.96% | 49,963,158 |
| 2018-03-07 | 2018-03-05 | 6.766 | 7,339,556 | -9,932 | 0.96% | 49,660,799 |
| 2018-03-06 | 2018-03-02 | 6.968 | 7,349,488 | +24,829 | 0.97% | 51,208,001 |
| 2018-03-05 | 2018-03-01 | 6.867 | 7,324,659 | -993 | 0.96% | 50,297,503 |
| 2018-03-01 | 2018-02-27 | 6.786 | 7,325,652 | +4,966 | 0.96% | 49,714,242 |
| 2018-02-28 | 2018-02-26 | 6.806 | 7,320,686 | +3,973 | 0.96% | 49,827,961 |
| 2018-02-27 | 2018-02-23 | 6.806 | 7,316,713 | +10,925 | 0.96% | 49,800,919 |
| 2018-02-26 | 2018-02-22 | 6.847 | 7,305,788 | +8,938 | 0.96% | 50,020,798 |
| 2018-02-23 | 2018-02-21 | 6.847 | 7,296,850 | +8,939 | 0.96% | 49,959,602 |
| 2018-02-22 | 2018-02-20 | 6.806 | 7,287,911 | -12,911 | 0.96% | 49,604,879 |
| 2018-02-21 | 2018-02-15 | 6.343 | 7,300,822 | +26,815 | 0.96% | 46,311,298 |
| 2018-02-20 | 2018-02-13 | 6.343 | 7,274,007 | -25,822 | 0.96% | 46,141,202 |
| 2018-02-14 | 2018-02-12 | 6.323 | 7,299,829 | +66,542 | 0.96% | 46,157,999 |
| 2018-02-13 | 2018-02-09 | 6.222 | 7,233,287 | -40,720 | 0.95% | 45,008,943 |
| 2018-02-12 | 2018-02-08 | 6.384 | 7,274,007 | +29,796 | 0.96% | 46,434,162 |
| 2018-02-09 | 2018-02-07 | 6.363 | 7,244,211 | +68,529 | 0.95% | 46,098,077 |
| 2018-02-08 | 2018-02-06 | 6.303 | 7,175,682 | +192,675 | 0.94% | 45,228,497 |
| 2018-02-07 | 2018-02-05 | 6.545 | 6,983,007 | +247,301 | 0.92% | 45,701,502 |
| 2018-02-06 | 2018-02-02 | 6.565 | 6,735,706 | -1,987 | 0.88% | 44,218,638 |
| 2018-02-05 | 2018-02-01 | 6.585 | 6,737,693 | -1,986 | 0.89% | 44,367,362 |
| 2018-02-02 | 2018-01-31 | 6.605 | 6,739,679 | +47,672 | 0.89% | 44,516,160 |
| 2018-02-01 | 2018-01-30 | 6.645 | 6,692,007 | -3,972 | 0.88% | 44,470,802 |
| 2018-01-29 | 2018-01-25 | 6.665 | 6,695,979 | -3,973 | 0.88% | 44,632,037 |
| 2018-01-25 | 2018-01-23 | 6.585 | 6,699,952 | +5,959 | 0.88% | 44,118,839 |
| 2018-01-22 | 2018-01-18 | 6.484 | 6,693,993 | +198,635 | 0.88% | 43,405,600 |
| 2018-01-19 | 2018-01-17 | 6.504 | 6,495,358 | +254,252 | 0.85% | 42,248,399 |
| 2018-01-18 | 2018-01-16 | 6.323 | 6,241,106 | -14,897 | 0.82% | 39,463,522 |
| 2018-01-17 | 2018-01-15 | 6.303 | 6,256,003 | -22,843 | 0.82% | 39,431,738 |
| 2018-01-16 | 2018-01-12 | 6.323 | 6,278,846 | -22,843 | 0.82% | 39,702,158 |
| 2018-01-15 | 2018-01-11 | 6.303 | 6,301,689 | -9,932 | 0.83% | 39,719,698 |
| 2018-01-11 | 2018-01-09 | 6.343 | 6,311,621 | +6,952 | 0.83% | 40,036,500 |
| 2018-01-09 | 2018-01-05 | 6.283 | 6,304,669 | -4,966 | 0.83% | 39,611,521 |
| 2018-01-03 | 2017-12-29 | 6.102 | 6,309,635 | -2,979 | 0.83% | 38,499,182 |
| 2018-01-02 | 2017-12-28 | 6.061 | 6,312,614 | +1,986 | 0.83% | 38,263,119 |
| 2017-12-28 | 2017-12-22 | 6.082 | 6,310,628 | -993 | 0.83% | 38,378,161 |
| 2017-12-22 | 2017-12-20 | 6.082 | 6,311,621 | +9,932 | 0.83% | 38,384,200 |
| 2017-12-18 | 2017-12-14 | 6.082 | 6,301,689 | -8,939 | 0.83% | 38,323,798 |
| 2017-12-15 | 2017-12-13 | 6.082 | 6,310,628 | -7,945 | 0.83% | 38,378,161 |
| 2017-12-13 | 2017-12-11 | 6.041 | 6,318,573 | +27,809 | 0.83% | 38,171,999 |
| 2017-12-12 | 2017-12-08 | 6.021 | 6,290,764 | +993 | 0.83% | 37,877,318 |
| 2017-12-08 | 2017-12-06 | 6.082 | 6,289,771 | -5,959 | 0.83% | 38,251,319 |
| 2017-12-07 | 2017-12-05 | 6.142 | 6,295,730 | +136,065 | 0.83% | 38,667,899 |
| 2017-12-06 | 2017-12-04 | 6.142 | 6,159,665 | -1,987 | 0.81% | 37,832,198 |
| 2017-12-05 | 2017-12-01 | 6.162 | 6,161,652 | +53,632 | 0.81% | 37,968,482 |
| 2017-12-04 | 2017-11-30 | 6.182 | 6,108,020 | +265,177 | 0.80% | 37,760,998 |
| 2017-12-01 | 2017-11-29 | 6.182 | 5,842,843 | +282,062 | 0.77% | 36,121,621 |
| 2017-11-30 | 2017-11-28 | 6.142 | 5,560,781 | +131,099 | 0.73% | 34,153,897 |
| 2017-11-29 | 2017-11-27 | 6.142 | 5,429,682 | +562,136 | 0.71% | 33,348,697 |
| 2017-11-28 | 2017-11-24 | 6.021 | 4,867,546 | +97,331 | 0.64% | 29,307,980 |
| 2017-11-27 | 2017-11-23 | 6.041 | 4,770,215 | +96,338 | 0.63% | 28,818,001 |
| 2017-11-24 | 2017-11-22 | 6.021 | 4,673,877 | -17,877 | 0.61% | 28,141,880 |
| 2017-11-23 | 2017-11-21 | 5.981 | 4,691,754 | +993 | 0.62% | 28,060,559 |
| 2017-11-22 | 2017-11-20 | 5.941 | 4,690,761 | +2,980 | 0.62% | 27,865,700 |
| 2017-11-21 | 2017-11-17 | 6.001 | 4,687,781 | +38,733 | 0.62% | 28,131,197 |
| 2017-11-17 | 2017-11-15 | 6.263 | 4,649,048 | +12,912 | 0.61% | 29,115,822 |
| 2017-11-16 | 2017-11-14 | 6.243 | 4,636,136 | +11,918 | 0.61% | 28,941,597 |
| 2017-11-15 | 2017-11-13 | 6.384 | 4,624,218 | +993 | 0.61% | 29,519,038 |
| 2017-11-14 | 2017-11-10 | 6.404 | 4,623,225 | +7,945 | 0.61% | 29,605,799 |
| 2017-11-13 | 2017-11-09 | 6.404 | 4,615,280 | +5,959 | 0.61% | 29,554,921 |
| 2017-11-08 | 2017-11-06 | 6.424 | 4,609,321 | -68,529 | 0.61% | 29,609,582 |
| 2017-11-07 | 2017-11-03 | 6.545 | 4,677,850 | +993 | 0.61% | 30,615,002 |
| 2017-11-03 | 2017-11-01 | 6.525 | 4,676,857 | +2,980 | 0.61% | 30,514,323 |
| 2017-10-20 | 2017-10-18 | 6.665 | 4,673,877 | -5,959 | 0.61% | 31,153,720 |
| 2017-10-19 | 2017-10-17 | 6.625 | 4,679,836 | -11,918 | 0.61% | 31,004,959 |
| 2017-10-17 | 2017-10-13 | 6.605 | 4,691,754 | +993 | 0.62% | 30,989,439 |
| 2017-10-16 | 2017-10-12 | 6.625 | 4,690,761 | +993 | 0.62% | 31,077,340 |
| 2017-10-13 | 2017-10-11 | 6.625 | 4,689,768 | +1,987 | 0.62% | 31,070,761 |
| 2017-10-11 | 2017-10-09 | 6.625 | 4,687,781 | -4,966 | 0.62% | 31,057,597 |
| 2017-10-10 | 2017-10-06 | 6.605 | 4,692,747 | -8,939 | 0.62% | 30,995,998 |
| 2017-10-09 | 2017-10-04 | 6.625 | 4,701,686 | +993 | 0.62% | 31,149,721 |
| 2017-10-06 | 2017-10-03 | 6.665 | 4,700,693 | +100,311 | 0.62% | 31,332,462 |
| 2017-10-04 | 2017-09-29 | 6.686 | 4,600,382 | +993 | 0.60% | 30,756,479 |
| 2017-10-03 | 2017-09-28 | 6.625 | 4,599,389 | +99,317 | 0.60% | 30,471,980 |
| 2017-09-29 | 2017-09-27 | 6.545 | 4,500,072 | +994 | 0.59% | 29,451,503 |
| 2017-09-28 | 2017-09-26 | 6.565 | 4,499,078 | -2,980 | 0.59% | 29,535,597 |
| 2017-09-27 | 2017-09-25 | 6.565 | 4,502,058 | +993 | 0.59% | 29,555,160 |
| 2017-09-26 | 2017-09-22 | 6.686 | 4,501,065 | -7,945 | 0.59% | 30,092,482 |
| 2017-09-25 | 2017-09-21 | 6.504 | 4,509,010 | -993 | 0.59% | 29,328,399 |
| 2017-09-22 | 2017-09-20 | 6.484 | 4,510,003 | +993 | 0.59% | 29,244,038 |
| 2017-09-21 | 2017-09-19 | 6.444 | 4,509,010 | +13,904 | 0.59% | 29,055,999 |
| 2017-09-20 | 2017-09-18 | 6.343 | 4,495,106 | +23,836 | 0.59% | 28,513,802 |
| 2017-09-19 | 2017-09-15 | 6.424 | 4,471,270 | +8,939 | 0.59% | 28,722,763 |
| 2017-09-18 | 2017-09-14 | 6.484 | 4,462,331 | +2,980 | 0.59% | 28,934,920 |
| 2017-09-15 | 2017-09-13 | 6.728 | 4,459,351 | +51,645 | 0.59% | 30,003,237 |
| 2017-09-14 | 2017-09-12 | 6.769 | 4,407,706 | +112,804 | 0.58% | 29,836,589 |
| 2017-09-12 | 2017-09-08 | 6.749 | 4,294,902 | +60,450 | 0.57% | 28,984,897 |
| 2017-09-11 | 2017-09-07 | 6.810 | 4,234,452 | +7,800 | 0.57% | 28,837,520 |
| 2017-09-08 | 2017-09-06 | 6.728 | 4,226,652 | +31,200 | 0.57% | 28,437,600 |
| 2017-09-07 | 2017-09-05 | 6.749 | 4,195,452 | -1,950 | 0.56% | 28,313,742 |
| 2017-09-06 | 2017-09-04 | 6.769 | 4,197,402 | +9,750 | 0.56% | 28,413,001 |
| 2017-09-05 | 2017-09-01 | 6.749 | 4,187,652 | +57,526 | 0.56% | 28,261,102 |
| 2017-09-04 | 2017-08-31 | 6.790 | 4,130,126 | +6,825 | 0.55% | 28,042,318 |
| 2017-09-01 | 2017-08-30 | 6.790 | 4,123,301 | +29,250 | 0.55% | 27,995,978 |
| 2017-08-30 | 2017-08-28 | 6.851 | 4,094,051 | -31,200 | 0.55% | 28,049,319 |
| 2017-08-29 | 2017-08-25 | 6.851 | 4,125,251 | +18,525 | 0.55% | 28,263,078 |
| 2017-08-28 | 2017-08-24 | 6.708 | 4,106,726 | +15,600 | 0.55% | 27,546,479 |
| 2017-08-24 | 2017-08-21 | 6.646 | 4,091,126 | -975 | 0.55% | 27,190,079 |
| 2017-08-21 | 2017-08-17 | 6.708 | 4,092,101 | +34,125 | 0.55% | 27,448,379 |
| 2017-08-18 | 2017-08-16 | 6.646 | 4,057,976 | -2,925 | 0.54% | 26,969,761 |
| 2017-08-17 | 2017-08-15 | 6.605 | 4,060,901 | -30,225 | 0.54% | 26,822,601 |
| 2017-08-16 | 2017-08-14 | 6.667 | 4,091,126 | -10,725 | 0.55% | 27,273,999 |
| 2017-08-15 | 2017-08-11 | 6.503 | 4,101,851 | -26,325 | 0.55% | 26,672,379 |
| 2017-08-14 | 2017-08-10 | 6.626 | 4,128,176 | -3,900 | 0.55% | 27,351,638 |
| 2017-08-10 | 2017-08-08 | 6.810 | 4,132,076 | -7,800 | 0.55% | 28,140,317 |
| 2017-08-09 | 2017-08-07 | 6.810 | 4,139,876 | +975 | 0.55% | 28,193,437 |
| 2017-08-08 | 2017-08-04 | 6.810 | 4,138,901 | -3,900 | 0.55% | 28,186,797 |
| 2017-08-07 | 2017-08-03 | 6.810 | 4,142,801 | -5,850 | 0.55% | 28,213,357 |
| 2017-08-04 | 2017-08-02 | 6.851 | 4,148,651 | -5,851 | 0.56% | 28,423,397 |
| 2017-08-03 | 2017-08-01 | 6.872 | 4,154,502 | -25,350 | 0.56% | 28,548,703 |
| 2017-08-02 | 2017-07-31 | 6.769 | 4,179,852 | +3,900 | 0.56% | 28,294,202 |
| 2017-07-31 | 2017-07-27 | 6.892 | 4,175,952 | +1,096,882 | 0.56% | 28,781,762 |
| 2017-07-28 | 2017-07-26 | 6.708 | 3,079,070 | +21,450 | 0.41% | 20,653,322 |
| 2017-07-27 | 2017-07-25 | 6.769 | 3,057,620 | +6,826 | 0.41% | 20,697,603 |
| 2017-07-26 | 2017-07-24 | 6.831 | 3,050,794 | +675,679 | 0.41% | 20,839,137 |
| 2017-07-25 | 2017-07-21 | 6.749 | 2,375,115 | -42,900 | 0.32% | 16,028,879 |
| 2017-07-24 | 2017-07-20 | 6.646 | 2,418,015 | -9,750 | 0.32% | 16,070,397 |
| 2017-07-21 | 2017-07-19 | 6.667 | 2,427,765 | +7,800 | 0.32% | 16,184,997 |
| 2017-07-19 | 2017-07-17 | 6.667 | 2,419,965 | -3,900 | 0.32% | 16,132,997 |
| 2017-07-18 | 2017-07-14 | 6.626 | 2,423,865 | -6,826 | 0.32% | 16,059,557 |
| 2017-07-17 | 2017-07-13 | 6.626 | 2,430,691 | -8,775 | 0.33% | 16,104,783 |
| 2017-07-14 | 2017-07-12 | 6.667 | 2,439,466 | +2,925 | 0.33% | 16,263,003 |
| 2017-07-13 | 2017-07-11 | 6.523 | 2,436,541 | +126,751 | 0.33% | 15,893,643 |
| 2017-07-12 | 2017-07-10 | 6.461 | 2,309,790 | -975 | 0.31% | 14,924,702 |
| 2017-07-11 | 2017-07-07 | 6.461 | 2,310,765 | -1,950 | 0.31% | 14,931,002 |
| 2017-07-10 | 2017-07-06 | 6.379 | 2,312,715 | +975 | 0.31% | 14,753,842 |
| 2017-07-07 | 2017-07-05 | 6.359 | 2,311,740 | +1,950 | 0.31% | 14,700,202 |
| 2017-07-06 | 2017-07-04 | 6.318 | 2,309,790 | +9,750 | 0.31% | 14,593,042 |
| 2017-07-05 | 2017-07-03 | 6.400 | 2,300,040 | +1,950 | 0.31% | 14,720,162 |
| 2017-07-04 | 2017-06-30 | 6.400 | 2,298,090 | +3,900 | 0.31% | 14,707,682 |
| 2017-07-03 | 2017-06-29 | 6.359 | 2,294,190 | +3,900 | 0.31% | 14,588,602 |
| 2017-06-30 | 2017-06-28 | 6.379 | 2,290,290 | +1,950 | 0.31% | 14,610,782 |
| 2017-06-29 | 2017-06-27 | 6.379 | 2,288,340 | +3,900 | 0.31% | 14,598,343 |
| 2017-06-28 | 2017-06-26 | 6.359 | 2,284,440 | +5,850 | 0.31% | 14,526,603 |
| 2017-06-27 | 2017-06-23 | 6.379 | 2,278,590 | +11,701 | 0.30% | 14,536,143 |
| 2017-06-26 | 2017-06-22 | 6.359 | 2,266,889 | +1,950 | 0.30% | 14,414,997 |
| 2017-06-23 | 2017-06-21 | 6.359 | 2,264,939 | -9,751 | 0.30% | 14,402,597 |
| 2017-06-22 | 2017-06-20 | 6.359 | 2,274,690 | +127,726 | 0.30% | 14,464,603 |
| 2017-06-21 | 2017-06-19 | 6.297 | 2,146,964 | -2,925 | 0.29% | 13,520,282 |
| 2017-06-20 | 2017-06-16 | 6.256 | 2,149,889 | -3,900 | 0.29% | 13,450,502 |
| 2017-06-16 | 2017-06-14 | 6.318 | 2,153,789 | -1,950 | 0.29% | 13,607,442 |
| 2017-06-15 | 2017-06-13 | 6.277 | 2,155,739 | -85,800 | 0.29% | 13,531,322 |
| 2017-06-14 | 2017-06-12 | 6.400 | 2,241,539 | -975 | 0.30% | 14,345,758 |
| 2017-06-13 | 2017-06-09 | 6.482 | 2,242,514 | +1,950 | 0.30% | 14,535,998 |
| 2017-06-12 | 2017-06-08 | 6.523 | 2,240,564 | +1,950 | 0.30% | 14,615,278 |
| 2017-06-09 | 2017-06-07 | 6.544 | 2,238,614 | +975 | 0.30% | 14,648,478 |
| 2017-06-08 | 2017-06-06 | 6.503 | 2,237,639 | +4,875 | 0.30% | 14,550,298 |
| 2017-06-07 | 2017-06-05 | 6.585 | 2,232,764 | -13,650 | 0.30% | 14,701,798 |
| 2017-06-06 | 2017-06-02 | 7.012 | 2,246,414 | +14,625 | 0.30% | 15,752,169 |
| 2017-06-05 | 2017-06-01 | 6.970 | 2,231,789 | +87,790 | 0.30% | 15,555,057 |
| 2017-06-02 | 2017-05-31 | 6.991 | 2,143,999 | -8,497 | 0.30% | 14,988,601 |
| 2017-06-01 | 2017-05-29 | 6.949 | 2,152,496 | -2,832 | 0.30% | 14,956,803 |
| 2017-05-31 | 2017-05-26 | 6.970 | 2,155,328 | -44,371 | 0.30% | 15,022,141 |
| 2017-05-29 | 2017-05-25 | 6.949 | 2,199,699 | -33,987 | 0.30% | 15,284,797 |
| 2017-05-26 | 2017-05-24 | 6.949 | 2,233,686 | -56,645 | 0.31% | 15,520,958 |
| 2017-05-25 | 2017-05-23 | 6.991 | 2,290,331 | +944 | 0.32% | 16,011,601 |
| 2017-05-24 | 2017-05-22 | 7.012 | 2,289,387 | +7,553 | 0.32% | 16,053,502 |
| 2017-05-22 | 2017-05-18 | 7.076 | 2,281,834 | +4,720 | 0.32% | 16,145,559 |
| 2017-05-19 | 2017-05-17 | 7.139 | 2,277,114 | +1,888 | 0.31% | 16,256,882 |
| 2017-05-18 | 2017-05-16 | 7.118 | 2,275,226 | +11,329 | 0.31% | 16,195,203 |
| 2017-05-17 | 2017-05-15 | 7.097 | 2,263,897 | -19,825 | 0.31% | 16,066,602 |
| 2017-05-16 | 2017-05-12 | 7.076 | 2,283,722 | +17,937 | 0.32% | 16,158,918 |
| 2017-05-15 | 2017-05-11 | 7.160 | 2,265,785 | -6,608 | 0.31% | 16,224,001 |
| 2017-05-12 | 2017-05-10 | 7.182 | 2,272,393 | -48,148 | 0.31% | 16,319,457 |
| 2017-05-11 | 2017-05-09 | 7.139 | 2,320,541 | +16,049 | 0.32% | 16,566,918 |
| 2017-05-09 | 2017-05-05 | 7.076 | 2,304,492 | +16,049 | 0.32% | 16,305,880 |
| 2017-05-08 | 2017-05-04 | 7.139 | 2,288,443 | -1,888 | 0.32% | 16,337,762 |
| 2017-05-05 | 2017-05-02 | 7.055 | 2,290,331 | +10,385 | 0.32% | 16,157,161 |
| 2017-05-04 | 2017-04-28 | 7.076 | 2,279,946 | -18,882 | 0.32% | 16,132,200 |
| 2017-05-02 | 2017-04-27 | 7.076 | 2,298,828 | +1,889 | 0.32% | 16,265,803 |
| 2017-04-28 | 2017-04-26 | 7.076 | 2,296,939 | -944 | 0.32% | 16,252,437 |
| 2017-04-27 | 2017-04-25 | 7.118 | 2,297,883 | -945 | 0.32% | 16,356,477 |
| 2017-04-26 | 2017-04-24 | 7.076 | 2,298,828 | -4,720 | 0.32% | 16,265,803 |
| 2017-04-25 | 2017-04-21 | 7.055 | 2,303,548 | -20,770 | 0.32% | 16,250,400 |
| 2017-04-24 | 2017-04-20 | 7.076 | 2,324,318 | -56,644 | 0.32% | 16,446,163 |
| 2017-04-21 | 2017-04-19 | 7.097 | 2,380,962 | -102,905 | 0.33% | 16,897,398 |
| 2017-04-20 | 2017-04-18 | 7.097 | 2,483,867 | -6,608 | 0.34% | 17,627,703 |
| 2017-04-19 | 2017-04-13 | 7.118 | 2,490,475 | -944 | 0.34% | 17,727,359 |
| 2017-04-18 | 2017-04-12 | 7.160 | 2,491,419 | +45,315 | 0.34% | 17,839,638 |
| 2017-04-13 | 2017-04-11 | 7.076 | 2,446,104 | -60,420 | 0.34% | 17,307,883 |
| 2017-04-11 | 2017-04-07 | 7.055 | 2,506,524 | +1,888 | 0.35% | 17,682,297 |
| 2017-04-10 | 2017-04-06 | 7.055 | 2,504,636 | -944 | 0.35% | 17,668,978 |
| 2017-04-07 | 2017-04-05 | 7.118 | 2,505,580 | -13,217 | 0.35% | 17,834,877 |
| 2017-04-06 | 2017-04-03 | 7.055 | 2,518,797 | -1,889 | 0.35% | 17,768,877 |
| 2017-04-03 | 2017-03-30 | 7.076 | 2,520,686 | +3,777 | 0.35% | 17,835,602 |
| 2017-03-31 | 2017-03-29 | 7.055 | 2,516,909 | -7,553 | 0.35% | 17,755,558 |
| 2017-03-30 | 2017-03-28 | 7.097 | 2,524,462 | -16,993 | 0.35% | 17,915,800 |
| 2017-03-29 | 2017-03-27 | 7.118 | 2,541,455 | -10,385 | 0.35% | 18,090,238 |
| 2017-03-28 | 2017-03-24 | 7.288 | 2,551,840 | +8,497 | 0.35% | 18,596,639 |
| 2017-03-27 | 2017-03-23 | 7.330 | 2,543,343 | +18,881 | 0.35% | 18,642,476 |
| 2017-03-24 | 2017-03-22 | 7.478 | 2,524,462 | -42,483 | 0.35% | 18,878,440 |
| 2017-03-23 | 2017-03-21 | 7.457 | 2,566,945 | +944 | 0.35% | 19,141,757 |
| 2017-03-22 | 2017-03-20 | 7.330 | 2,566,001 | -5,665 | 0.35% | 18,808,557 |
| 2017-03-21 | 2017-03-17 | 7.372 | 2,571,666 | +1,725,773 | 0.36% | 18,959,041 |
| 2017-03-20 | 2017-03-16 | 7.160 | 845,893 | -376,687 | 0.12% | 6,056,960 |
| 2017-03-17 | 2017-03-15 | 7.118 | 1,222,580 | -39,651 | 0.17% | 8,702,402 |
| 2017-03-16 | 2017-03-14 | 7.182 | 1,262,231 | -68,918 | 0.17% | 9,064,860 |
| 2017-03-15 | 2017-03-13 | 7.160 | 1,331,149 | -165,213 | 0.18% | 9,531,603 |
| 2017-03-14 | 2017-03-10 | 7.076 | 1,496,362 | -145,388 | 0.21% | 10,587,799 |
| 2017-03-13 | 2017-03-09 | 7.139 | 1,641,750 | -53,812 | 0.23% | 11,720,860 |
| 2017-03-10 | 2017-03-08 | 7.203 | 1,695,562 | -50,036 | 0.23% | 12,212,798 |
| 2017-03-09 | 2017-03-07 | 7.182 | 1,745,598 | -41,540 | 0.24% | 12,536,217 |
| 2017-03-08 | 2017-03-06 | 7.203 | 1,787,138 | -74,582 | 0.25% | 12,872,401 |
| 2017-03-07 | 2017-03-03 | 7.393 | 1,861,720 | -50,980 | 0.26% | 13,764,561 |
| 2017-03-06 | 2017-03-02 | 7.457 | 1,912,700 | -46,260 | 0.26% | 14,263,040 |
| 2017-03-03 | 2017-03-01 | 7.521 | 1,958,960 | +944 | 0.27% | 14,732,501 |
| 2017-02-27 | 2017-02-23 | 7.626 | 1,958,016 | +11,329 | 0.27% | 14,932,802 |
| 2017-02-22 | 2017-02-20 | 7.584 | 1,946,687 | +16,049 | 0.27% | 14,763,921 |
| 2017-02-17 | 2017-02-15 | 7.626 | 1,930,638 | -102,904 | 0.27% | 14,724,004 |
| 2017-02-16 | 2017-02-14 | 7.648 | 2,033,542 | +3,776 | 0.28% | 15,551,881 |
| 2017-02-15 | 2017-02-13 | 7.690 | 2,029,766 | +11,329 | 0.28% | 15,609,003 |
| 2017-02-13 | 2017-02-09 | 7.521 | 2,018,437 | -49,092 | 0.28% | 15,179,802 |
| 2017-02-10 | 2017-02-08 | 7.415 | 2,067,529 | -4,720 | 0.29% | 15,330,002 |
| 2017-02-03 | 2017-02-01 | 7.478 | 2,072,249 | -13,217 | 0.29% | 15,496,700 |
| 2017-02-02 | 2017-01-27 | 7.436 | 2,085,466 | -16,994 | 0.29% | 15,507,179 |
| 2017-01-24 | 2017-01-20 | 7.415 | 2,102,460 | -8,496 | 0.29% | 15,589,003 |
| 2017-01-20 | 2017-01-18 | 7.372 | 2,110,956 | +11,329 | 0.29% | 15,562,558 |
| 2017-01-19 | 2017-01-17 | 7.436 | 2,099,627 | -944 | 0.29% | 15,612,478 |
| 2017-01-17 | 2017-01-13 | 7.521 | 2,100,571 | -1,889 | 0.29% | 15,797,497 |
| 2017-01-16 | 2017-01-12 | 7.457 | 2,102,460 | -944 | 0.29% | 15,678,084 |
| 2017-01-13 | 2017-01-11 | 7.478 | 2,103,404 | -8,496 | 0.29% | 15,729,683 |
| 2017-01-12 | 2017-01-10 | 7.457 | 2,111,900 | +22,658 | 0.29% | 15,748,478 |
| 2017-01-11 | 2017-01-09 | 7.478 | 2,089,242 | +13,217 | 0.29% | 15,623,777 |
| 2017-01-06 | 2017-01-04 | 7.478 | 2,076,025 | +16,993 | 0.29% | 15,524,937 |
| 2017-01-05 | 2017-01-03 | 7.499 | 2,059,032 | +12,273 | 0.28% | 15,441,480 |
| 2016-12-30 | 2016-12-28 | 7.499 | 2,046,759 | +13,217 | 0.28% | 15,349,440 |
| 2016-12-28 | 2016-12-22 | 7.605 | 2,033,542 | -3,776 | 0.28% | 15,465,721 |
| 2016-12-23 | 2016-12-21 | 7.881 | 2,037,318 | -4,721 | 0.28% | 16,055,518 |
| 2016-12-20 | 2016-12-16 | 7.838 | 2,042,039 | +21,714 | 0.28% | 16,006,203 |
| 2016-12-19 | 2016-12-15 | 7.838 | 2,020,325 | +16,994 | 0.28% | 15,836,001 |
| 2016-12-16 | 2016-12-14 | 7.965 | 2,003,331 | -50,037 | 0.28% | 15,957,436 |
| 2016-12-13 | 2016-12-09 | 7.775 | 2,053,368 | +2,833 | 0.28% | 15,964,504 |
| 2016-12-12 | 2016-12-08 | 7.881 | 2,050,535 | +31,154 | 0.28% | 16,159,678 |
| 2016-12-02 | 2016-11-30 | 8.050 | 2,019,381 | +6,609 | 0.28% | 16,256,402 |
| 2016-12-01 | 2016-11-29 | 7.944 | 2,012,772 | -48,148 | 0.28% | 15,989,998 |
| 2016-11-25 | 2016-11-23 | 8.008 | 2,060,920 | +944 | 0.28% | 16,503,479 |
| 2016-11-24 | 2016-11-22 | 7.902 | 2,059,976 | +21,714 | 0.28% | 16,277,720 |
| 2016-11-18 | 2016-11-16 | 7.965 | 2,038,262 | +8,496 | 0.28% | 16,235,678 |
| 2016-11-17 | 2016-11-15 | 7.944 | 2,029,766 | +10,385 | 0.28% | 16,125,003 |
| 2016-11-11 | 2016-11-09 | 7.372 | 2,019,381 | +5,665 | 0.28% | 14,887,442 |
| 2016-11-10 | 2016-11-08 | 7.584 | 2,013,716 | -6,609 | 0.28% | 15,272,278 |
| 2016-11-04 | 2016-11-02 | 7.542 | 2,020,325 | +6,609 | 0.28% | 15,236,801 |
| 2016-11-02 | 2016-10-31 | 7.626 | 2,013,716 | +2,006,163 | 0.28% | 15,357,598 |
| 2016-10-26 | 2016-10-24 | 7.648 | 7,553 | -34,930 | 0.00% | 57,763 |
| 2016-10-24 | 2016-10-19 | 7.605 | 42,483 | -3,777 | 0.01% | 323,096 |
| 2016-10-20 | 2016-10-18 | 7.563 | 46,260 | -16,049 | 0.01% | 349,862 |
| 2016-10-19 | 2016-10-17 | 7.563 | 62,309 | -6,609 | 0.01% | 471,239 |
| 2016-10-18 | 2016-10-14 | 7.584 | 68,918 | -9,440 | 0.01% | 522,683 |
| 2016-10-17 | 2016-10-13 | 7.542 | 78,358 | -8,497 | 0.01% | 590,957 |
| 2016-10-14 | 2016-10-12 | 7.563 | 86,855 | +34,931 | 0.01% | 656,879 |
| 2016-10-13 | 2016-10-11 | 7.626 | 51,924 | +33,042 | 0.01% | 395,998 |
| 2016-10-11 | 2016-10-06 | 7.542 | 18,882 | -1,888 | 0.00% | 142,403 |
| 2016-10-07 | 2016-10-05 | 7.584 | 20,770 | -1,888 | 0.00% | 157,522 |
| 2016-10-06 | 2016-10-04 | 7.542 | 22,658 | -7,552 | 0.00% | 170,881 |
| 2016-10-05 | 2016-10-03 | 7.499 | 30,210 | -24,546 | 0.00% | 226,557 |
| 2016-10-04 | 2016-09-30 | 7.372 | 54,756 | +9,440 | 0.01% | 403,677 |
| 2016-10-03 | 2016-09-29 | 7.499 | 45,316 | -10,385 | 0.01% | 339,842 |
| 2016-09-30 | 2016-09-28 | 7.457 | 55,701 | -2,832 | 0.01% | 415,363 |
| 2016-09-29 | 2016-09-27 | 7.415 | 58,533 | -6,608 | 0.01% | 434,002 |
| 2016-09-28 | 2016-09-26 | 7.393 | 65,141 | -8,497 | 0.01% | 481,618 |
| 2016-09-27 | 2016-09-23 | 7.499 | 73,638 | -944 | 0.01% | 552,240 |
| 2016-09-26 | 2016-09-22 | 7.393 | 74,582 | -1,888 | 0.01% | 551,419 |
| 2016-09-23 | 2016-09-21 | 7.393 | 76,470 | +19,825 | 0.01% | 565,378 |
| 2016-09-22 | 2016-09-20 | 7.499 | 56,645 | +1,889 | 0.01% | 424,803 |
| 2016-09-21 | 2016-09-19 | 7.478 | 54,756 | +4,720 | 0.01% | 409,477 |
| 2016-09-20 | 2016-09-15 | 7.266 | 50,036 | +2,832 | 0.01% | 363,579 |
| 2016-09-19 | 2016-09-14 | 7.309 | 47,204 | +1,888 | 0.01% | 345,001 |
| 2016-09-14 | 2016-09-12 | 7.351 | 45,316 | +1,888 | 0.01% | 333,122 |
| 2016-09-13 | 2016-09-09 | 7.605 | 43,428 | -944 | 0.01% | 330,283 |
| 2016-09-09 | 2016-09-07 | 7.542 | 44,372 | -15,105 | 0.01% | 334,643 |
| 2016-09-08 | 2016-09-06 | 7.691 | 59,477 | +5,665 | 0.01% | 457,438 |
| 2016-09-07 | 2016-09-05 | 7.605 | 53,812 | +5,267 | 0.01% | 409,257 |
| 2016-09-06 | 2016-09-02 | 7.584 | 48,545 | -137,233 | 0.01% | 368,160 |
| 2016-09-05 | 2016-09-01 | 7.691 | 185,778 | +162,893 | 0.03% | 1,428,820 |
| 2016-09-02 | 2016-08-31 | 7.755 | 22,885 | -934 | 0.00% | 177,479 |
| 2016-09-01 | 2016-08-30 | 7.905 | 23,819 | +934 | 0.00% | 188,295 |
| 2016-08-23 | 2016-08-19 | 8.034 | 22,885 | -20,539 | 0.00% | 183,853 |
| 2016-08-22 | 2016-08-18 | 8.141 | 43,424 | -42,010 | 0.01% | 353,510 |
| 2016-08-19 | 2016-08-17 | 8.441 | 85,434 | +79,353 | 0.01% | 721,133 |
| 2016-08-18 | 2016-08-16 | 8.355 | 6,081 | +5,601 | 0.00% | 50,808 |
| 2016-08-08 | 2016-08-04 | 8.227 | 480 | +454 | 0.00% | 3,949 |
| 2016-08-04 | 2016-08-01 | 8.291 | 26 | -11,203 | 0.00% | 216 |
| 2016-08-03 | 2016-07-29 | 8.119 | 11,229 | +10,269 | 0.00% | 91,174 |
| 2016-08-01 | 2016-07-28 | 8.269 | 960 | -480 | 0.00% | 7,939 |
| 2016-07-29 | 2016-07-27 | 8.269 | 1,440 | +907 | 0.00% | 11,908 |
| 2016-07-27 | 2016-07-25 | 8.248 | 533 | -1,867 | 0.00% | 4,396 |
| 2016-07-25 | 2016-07-21 | 8.184 | 2,400 | +454 | 0.00% | 19,641 |
| 2016-07-21 | 2016-07-19 | 8.162 | 1,946 | -934 | 0.00% | 15,884 |
| 2016-07-19 | 2016-07-15 | 8.119 | 2,880 | -934 | 0.00% | 23,384 |
| 2016-07-18 | 2016-07-14 | 8.119 | 3,814 | +1,361 | 0.00% | 30,968 |
| 2016-07-12 | 2016-07-08 | 8.012 | 2,453 | +1,867 | 0.00% | 19,654 |
| 2016-07-08 | 2016-07-06 | 8.012 | 586 | +453 | 0.00% | 4,695 |
| 2016-07-06 | 2016-07-04 | 8.248 | 133 | -934 | 0.00% | 1,097 |
| 2016-07-05 | 2016-06-30 | 8.227 | 1,067 | +934 | 0.00% | 8,778 |
| 2016-06-21 | 2016-06-17 | 7.991 | 133 | -6,535 | 0.00% | 1,063 |
| 2016-06-20 | 2016-06-16 | 7.927 | 6,668 | +4,668 | 0.00% | 52,855 |
| 2016-06-17 | 2016-06-15 | 8.055 | 2,000 | +1,867 | 0.00% | 16,110 |
| 2016-06-16 | 2016-06-14 | 8.034 | 133 | -1,867 | 0.00% | 1,068 |
| 2016-06-15 | 2016-06-13 | 8.012 | 2,000 | +1,867 | 0.00% | 16,025 |
| 2016-06-08 | 2016-06-06 | 8.098 | 133 | -758,049 | 0.00% | 1,077 |
| 2016-06-07 | 2016-06-03 | 8.445 | 758,182 | +5,975 | 0.11% | 6,403,181 |
| 2016-06-06 | 2016-06-02 | 8.380 | 752,207 | +22,142 | 0.11% | 6,303,217 |
| 2016-06-03 | 2016-06-01 | 8.336 | 730,065 | +297,226 | 0.10% | 6,085,646 |
| 2016-06-02 | 2016-05-31 | 8.314 | 432,839 | +389,311 | 0.06% | 3,598,547 |
| 2016-06-01 | 2016-05-30 | 8.292 | 43,528 | +3,646 | 0.01% | 360,929 |
| 2016-05-31 | 2016-05-27 | 8.270 | 39,882 | +14,849 | 0.01% | 329,822 |
| 2016-05-30 | 2016-05-26 | 8.094 | 25,033 | +24,616 | 0.00% | 202,629 |
| 2016-05-27 | 2016-05-25 | 8.138 | 417 | -172,318 | 0.00% | 3,394 |
| 2016-05-26 | 2016-05-24 | 8.094 | 172,735 | -18,234 | 0.02% | 1,398,197 |
| 2016-05-25 | 2016-05-23 | 8.182 | 190,969 | +47,410 | 0.03% | 1,562,548 |
| 2016-05-24 | 2016-05-20 | 8.160 | 143,559 | +106,673 | 0.02% | 1,171,480 |
| 2016-05-23 | 2016-05-19 | 8.138 | 36,886 | -912 | 0.01% | 300,191 |
| 2016-05-20 | 2016-05-18 | 8.138 | 37,798 | +37,746 | 0.01% | 307,613 |
| 2016-05-19 | 2016-05-17 | 8.248 | 52 | -82,916 | 0.00% | 429 |
| 2016-05-18 | 2016-05-16 | 8.402 | 82,968 | +65,645 | 0.01% | 697,061 |
| 2016-05-17 | 2016-05-13 | 8.533 | 17,323 | -15,499 | 0.00% | 147,820 |
| 2016-05-16 | 2016-05-12 | 8.709 | 32,822 | +11,852 | 0.00% | 285,836 |
| 2016-05-13 | 2016-05-11 | 8.687 | 20,970 | +8,206 | 0.00% | 182,161 |
| 2016-05-11 | 2016-05-09 | 8.731 | 12,764 | +4,558 | 0.00% | 111,438 |
| 2016-05-10 | 2016-05-06 | 8.774 | 8,206 | +2,736 | 0.00% | 72,003 |
| 2016-05-09 | 2016-05-05 | 9.016 | 5,470 | +2,735 | 0.00% | 49,316 |
| 2016-05-05 | 2016-05-03 | 9.125 | 2,735 | +1,823 | 0.00% | 24,958 |
| 2016-05-04 | 2016-04-29 | 9.169 | 912 | +912 | 0.00% | 8,362 |
| 2016-04-28 | 2016-04-26 | 9.038 | 0 | -84,791 | ||
| 2016-04-27 | 2016-04-25 | 8.972 | 84,791 | +11,852 | 0.01% | 760,737 |
| 2016-04-26 | 2016-04-22 | 8.972 | 72,939 | +3,647 | 0.01% | 654,402 |
| 2016-04-25 | 2016-04-21 | 8.972 | 69,292 | +4,559 | 0.01% | 621,682 |
| 2016-04-20 | 2016-04-18 | 8.928 | 64,733 | +1,823 | 0.01% | 577,939 |
| 2016-04-19 | 2016-04-15 | 8.884 | 62,910 | -3,647 | 0.01% | 558,903 |
| 2016-04-18 | 2016-04-14 | 8.862 | 66,557 | -911 | 0.01% | 589,843 |
| 2016-04-15 | 2016-04-13 | 8.753 | 67,468 | -2,736 | 0.01% | 590,517 |
| 2016-04-14 | 2016-04-12 | 8.621 | 70,204 | -1,823 | 0.01% | 605,224 |
| 2016-04-13 | 2016-04-11 | 8.665 | 72,027 | -1,824 | 0.01% | 624,100 |
| 2016-04-11 | 2016-04-07 | 8.665 | 73,851 | +912 | 0.01% | 639,904 |
| 2016-04-06 | 2016-04-01 | 8.774 | 72,939 | -912 | 0.01% | 640,002 |
| 2016-04-05 | 2016-03-31 | 8.753 | 73,851 | +2,736 | 0.01% | 646,384 |
| 2016-04-01 | 2016-03-30 | 8.555 | 71,115 | +1,823 | 0.01% | 608,397 |
| 2016-03-31 | 2016-03-29 | 8.511 | 69,292 | +10,029 | 0.01% | 589,761 |
| 2016-03-30 | 2016-03-24 | 8.489 | 59,263 | +31,911 | 0.01% | 503,102 |
| 2016-03-23 | 2016-03-21 | 8.511 | 27,352 | +4,559 | 0.00% | 232,800 |
| 2016-03-22 | 2016-03-18 | 8.292 | 22,793 | -10,029 | 0.00% | 188,997 |
| 2016-03-17 | 2016-03-15 | 8.336 | 32,822 | +6,382 | 0.00% | 273,596 |
| 2016-03-14 | 2016-03-10 | 8.489 | 26,440 | -3,647 | 0.00% | 224,457 |
| 2016-03-11 | 2016-03-09 | 8.445 | 30,087 | -10,941 | 0.00% | 254,098 |
| 2016-03-08 | 2016-03-04 | 8.599 | 41,028 | +912 | 0.01% | 352,800 |
| 2016-03-07 | 2016-03-03 | 8.599 | 40,116 | +2,735 | 0.01% | 344,957 |
| 2016-03-03 | 2016-03-01 | 8.555 | 37,381 | +37,381 | 0.01% | 319,799 |
| 2016-03-01 | 2016-02-26 | 8.533 | 0 | -43,763 | ||
| 2016-02-29 | 2016-02-25 | 8.489 | 43,763 | +24,617 | 0.01% | 371,518 |
| 2016-02-23 | 2016-02-19 | 8.818 | 19,146 | +7,293 | 0.00% | 168,836 |
| 2016-02-19 | 2016-02-17 | 8.555 | 11,853 | +912 | 0.00% | 101,404 |
| 2016-02-17 | 2016-02-15 | 8.753 | 10,941 | +2,735 | 0.00% | 95,762 |
| 2016-02-12 | 2016-02-05 | 8.753 | 8,206 | +8,206 | 0.00% | 71,823 |
| 2016-02-05 | 2016-02-03 | 8.709 | 0 | -20,970 | ||
| 2016-02-04 | 2016-02-02 | 8.774 | 20,970 | +20,970 | 0.00% | 184,001 |
| 2016-02-01 | 2016-01-28 | 8.621 | 0 | -112,143 | ||
| 2016-01-28 | 2016-01-26 | 8.424 | 112,143 | +4,558 | 0.02% | 944,637 |
| 2016-01-27 | 2016-01-25 | 8.577 | 107,585 | +44,675 | 0.02% | 922,763 |
| 2016-01-26 | 2016-01-22 | 8.643 | 62,910 | +62,910 | 0.01% | 543,723 |
| 2016-01-18 | 2016-01-14 | 8.665 | 0 | -5,470 | ||
| 2016-01-15 | 2016-01-13 | 8.862 | 5,470 | +5,470 | 0.00% | 48,476 |
| 2016-01-14 | 2016-01-12 | 8.840 | 0 | -81,144 | ||
| 2016-01-13 | 2016-01-11 | 8.884 | 81,144 | +15,499 | 0.01% | 720,897 |
| 2016-01-12 | 2016-01-08 | 8.950 | 65,645 | +4,559 | 0.01% | 587,521 |
| 2016-01-11 | 2016-01-07 | 8.972 | 61,086 | +1,823 | 0.01% | 548,058 |
| 2016-01-08 | 2016-01-06 | 9.257 | 59,263 | +8,206 | 0.01% | 548,602 |
| 2016-01-07 | 2016-01-05 | 9.038 | 51,057 | +8,205 | 0.01% | 461,439 |
| 2016-01-06 | 2016-01-04 | 9.016 | 42,852 | +8,206 | 0.01% | 386,344 |
| 2016-01-05 | 2015-12-31 | 9.016 | 34,646 | +16,411 | 0.00% | 312,361 |
| 2016-01-04 | 2015-12-29 | 9.125 | 18,235 | +2,736 | 0.00% | 166,403 |
| 2015-12-30 | 2015-12-28 | 9.169 | 15,499 | +3,646 | 0.00% | 142,116 |
| 2015-12-29 | 2015-12-24 | 9.213 | 11,853 | +3,647 | 0.00% | 109,204 |
| 2015-12-28 | 2015-12-22 | 9.082 | 8,206 | +8,206 | 0.00% | 74,524 |
| 2015-12-22 | 2015-12-18 | 9.367 | 0 | -18,235 | ||
| 2015-12-21 | 2015-12-17 | 9.652 | 18,235 | +18,235 | 0.00% | 176,003 |
| 2015-12-18 | 2015-12-16 | 9.455 | 0 | -78,409 | ||
| 2015-12-17 | 2015-12-15 | 8.884 | 78,409 | -63,822 | 0.01% | 696,598 |
| 2015-12-16 | 2015-12-14 | 8.796 | 142,231 | -1,091,346 | 0.02% | 1,251,124 |
| 2015-12-07 | 2015-12-03 | 9.940 | 1,233,577 | -205,140 | 0.18% | 12,261,201 |
| 2015-12-02 | 2015-11-30 | 9.940 | 1,438,717 | +205,140 | 0.21% | 14,300,200 |
| 2015-12-01 | 2015-11-27 | 9.940 | 1,233,577 | -184,170 | 0.18% | 12,261,201 |
| 2015-11-27 | 2015-11-25 | 9.940 | 1,417,747 | +86,614 | 0.20% | 14,091,768 |
| 2015-11-23 | 2015-11-19 | 9.940 | 1,331,133 | -119,437 | 0.19% | 13,230,864 |
| 2015-11-17 | 2015-11-13 | 9.940 | 1,450,570 | +165,024 | 0.21% | 14,418,014 |
| 2015-11-02 | 2015-10-29 | 9.940 | 1,285,546 | +9,118 | 0.18% | 12,777,749 |
| 2015-10-30 | 2015-10-28 | 9.940 | 1,276,428 | +42,851 | 0.18% | 12,687,121 |
| 2015-09-09 | 2015-09-07 | 9.940 | 1,233,577 | -471,367 | 0.18% | 12,261,201 |
| 2015-09-07 | 2015-09-02 | 9.940 | 1,704,944 | +26,759 | 0.24% | 16,946,377 |
| 2015-09-04 | 2015-09-01 | 9.940 | 1,678,185 | +463,545 | 0.24% | 16,680,405 |
| 2015-08-31 | 2015-08-27 | 9.940 | 1,214,640 | +219 | 0.18% | 12,072,976 |
| 2015-08-26 | 2015-08-24 | 9.940 | 1,214,421 | -109,486 | 0.18% | 12,070,799 |
| 2015-08-24 | 2015-08-20 | 9.940 | 1,323,907 | -107,691 | 0.19% | 13,159,041 |
| 2015-08-12 | 2015-08-10 | 9.940 | 1,431,598 | +127,435 | 0.21% | 14,229,441 |
| 2015-08-11 | 2015-08-07 | 9.940 | 1,304,163 | +69,999 | 0.19% | 12,962,794 |
| 2015-08-10 | 2015-08-06 | 9.850 | 1,234,164 | -23,333 | 0.18% | 12,157,017 |
| 2015-08-07 | 2015-08-05 | 9.850 | 1,257,497 | -5,385 | 0.18% | 12,386,857 |
| 2015-08-06 | 2015-08-04 | 9.873 | 1,262,882 | +1,322 | 0.18% | 12,468,046 |
| 2015-08-05 | 2015-08-03 | 9.761 | 1,261,560 | -58,333 | 0.18% | 12,314,418 |
| 2015-08-04 | 2015-07-31 | 9.917 | 1,319,893 | -17,051 | 0.19% | 13,089,728 |
| 2015-08-03 | 2015-07-30 | 10.073 | 1,336,944 | -21,538 | 0.19% | 13,467,393 |
| 2015-07-31 | 2015-07-29 | 9.895 | 1,358,482 | -30,513 | 0.20% | 13,442,150 |
| 2015-07-30 | 2015-07-28 | 9.739 | 1,388,995 | -272,817 | 0.20% | 13,527,390 |
| 2015-07-29 | 2015-07-27 | 9.806 | 1,661,812 | -27,820 | 0.24% | 16,295,454 |
| 2015-07-28 | 2015-07-24 | 10.140 | 1,689,632 | +60,127 | 0.25% | 17,133,079 |
| 2015-07-27 | 2015-07-23 | 10.096 | 1,629,505 | -22,435 | 0.24% | 16,450,753 |
| 2015-07-24 | 2015-07-22 | 10.096 | 1,651,940 | -44,871 | 0.24% | 16,677,247 |
| 2015-07-23 | 2015-07-21 | 10.096 | 1,696,811 | +7,179 | 0.25% | 17,130,244 |
| 2015-07-22 | 2015-07-20 | 10.051 | 1,689,632 | +25,128 | 0.25% | 16,982,458 |
| 2015-07-21 | 2015-07-17 | 10.073 | 1,664,504 | -898 | 0.24% | 16,766,992 |
| 2015-07-20 | 2015-07-16 | 9.873 | 1,665,402 | -8,974 | 0.24% | 16,442,002 |
| 2015-07-17 | 2015-07-15 | 9.828 | 1,674,376 | -2,692 | 0.24% | 16,455,969 |
| 2015-07-16 | 2015-07-14 | 10.096 | 1,677,068 | +8,974 | 0.24% | 16,930,928 |
| 2015-07-15 | 2015-07-13 | 10.408 | 1,668,094 | -43,974 | 0.24% | 17,360,782 |
| 2015-07-14 | 2015-07-10 | 9.717 | 1,712,068 | -33,204 | 0.25% | 16,635,635 |
| 2015-07-13 | 2015-07-09 | 9.382 | 1,745,272 | -71,794 | 0.25% | 16,374,841 |
| 2015-07-10 | 2015-07-08 | 8.803 | 1,817,066 | -116,885 | 0.26% | 15,995,569 |
| 2015-07-09 | 2015-07-07 | 9.516 | 1,933,951 | -155,254 | 0.28% | 18,403,704 |
| 2015-07-08 | 2015-07-06 | 10.029 | 2,089,205 | +157,049 | 0.30% | 20,951,999 |
| 2015-07-07 | 2015-07-03 | 10.831 | 1,932,156 | -238,715 | 0.28% | 20,927,162 |
| 2015-07-06 | 2015-07-02 | 11.054 | 2,170,871 | -191,151 | 0.32% | 23,996,482 |
| 2015-07-03 | 2015-06-30 | 11.032 | 2,362,022 | -81,666 | 0.34% | 26,056,797 |
| 2015-07-02 | 2015-06-29 | 11.210 | 2,443,688 | -150,767 | 0.36% | 27,393,380 |
| 2015-06-30 | 2015-06-26 | 11.522 | 2,594,455 | +376,021 | 0.38% | 29,892,936 |
| 2015-06-29 | 2015-06-25 | 11.589 | 2,218,434 | -54,743 | 0.32% | 25,708,796 |
| 2015-06-26 | 2015-06-24 | 11.611 | 2,273,177 | -39,487 | 0.33% | 26,393,857 |
| 2015-06-23 | 2015-06-19 | 11.165 | 2,312,664 | -98,717 | 0.34% | 25,821,541 |
| 2015-06-18 | 2015-06-16 | 11.388 | 2,411,381 | -585,121 | 0.35% | 27,461,144 |
| 2015-06-11 | 2015-06-09 | 10.876 | 2,996,502 | -58,332 | 0.44% | 32,588,643 |
| 2015-06-10 | 2015-06-08 | 10.987 | 3,054,834 | +136,408 | 0.44% | 33,563,437 |
| 2015-06-09 | 2015-06-05 | 11.210 | 2,918,426 | -1,592,929 | 0.42% | 32,715,123 |
| 2015-06-08 | 2015-06-04 | 11.299 | 4,511,355 | +95,127 | 0.66% | 50,973,781 |
| 2015-06-05 | 2015-06-03 | 11.838 | 4,416,228 | +24,231 | 0.64% | 52,280,282 |
| 2015-06-04 | 2015-06-02 | 11.929 | 4,391,997 | +503,274 | 0.64% | 52,392,612 |
| 2015-06-03 | 2015-06-01 | 12.043 | 3,888,723 | -359,121 | 0.58% | 46,830,801 |
| 2015-06-02 | 2015-05-29 | 12.270 | 4,247,844 | +1,653,895 | 0.63% | 52,120,795 |
| 2015-06-01 | 2015-05-28 | 12.747 | 2,593,949 | +262,300 | 0.38% | 33,065,341 |
| 2015-05-29 | 2015-05-27 | 12.679 | 2,331,649 | -170,759 | 0.35% | 29,562,835 |
| 2015-05-28 | 2015-05-26 | 12.815 | 2,502,408 | +323,033 | 0.37% | 32,069,038 |
| 2015-05-27 | 2015-05-22 | 12.724 | 2,179,375 | +12,323 | 0.32% | 27,731,202 |
| 2015-05-26 | 2015-05-21 | 12.929 | 2,167,052 | -1,991,012 | 0.32% | 28,017,560 |
| 2015-05-22 | 2015-05-20 | 12.429 | 4,158,064 | +1,788,566 | 0.62% | 51,680,559 |
| 2015-05-21 | 2015-05-19 | 12.474 | 2,369,498 | +113,546 | 0.35% | 29,558,160 |
| 2015-05-20 | 2015-05-18 | 12.043 | 2,255,952 | +44,010 | 0.33% | 27,167,798 |
| 2015-05-19 | 2015-05-15 | 11.338 | 2,211,942 | +293,987 | 0.33% | 25,079,738 |
| 2015-05-18 | 2015-05-14 | 11.679 | 1,917,955 | +404,891 | 0.28% | 22,400,115 |
| 2015-05-15 | 2015-05-13 | 11.384 | 1,513,064 | +104,744 | 0.22% | 17,224,385 |
| 2015-05-14 | 2015-05-12 | 10.202 | 1,408,320 | -680,394 | 0.21% | 14,368,003 |
| 2015-05-08 | 2015-05-06 | 9.725 | 2,088,714 | -15,844 | 0.31% | 20,312,878 |
| 2015-05-07 | 2015-05-05 | 10.202 | 2,104,558 | -29,046 | 0.31% | 21,471,182 |
| 2015-05-06 | 2015-05-04 | 10.498 | 2,133,604 | +356,481 | 0.32% | 22,397,756 |
| 2015-05-05 | 2015-04-30 | 10.316 | 1,777,123 | -31,688 | 0.26% | 18,332,515 |
| 2015-05-04 | 2015-04-29 | 10.270 | 1,808,811 | +52,812 | 0.27% | 18,577,203 |
| 2015-04-30 | 2015-04-28 | 10.407 | 1,755,999 | +91,541 | 0.26% | 18,274,203 |
| 2015-04-29 | 2015-04-27 | 10.361 | 1,664,458 | -331,835 | 0.25% | 17,245,921 |
| 2015-04-28 | 2015-04-24 | 9.952 | 1,996,293 | +440,100 | 0.30% | 19,867,678 |
| 2015-04-27 | 2015-04-23 | 9.702 | 1,556,193 | -6,162 | 0.23% | 15,098,717 |
| 2015-04-24 | 2015-04-22 | 9.543 | 1,562,355 | +6,162 | 0.23% | 14,910,003 |
| 2015-04-23 | 2015-04-21 | 9.339 | 1,556,193 | -107,385 | 0.23% | 14,532,957 |
| 2015-04-22 | 2015-04-20 | 9.316 | 1,663,578 | -8,802 | 0.25% | 15,498,003 |
| 2015-04-21 | 2015-04-17 | 9.657 | 1,672,380 | +779,857 | 0.25% | 16,150,003 |
| 2015-04-20 | 2015-04-16 | 9.498 | 892,523 | -163,717 | 0.13% | 8,477,043 |
| 2015-04-17 | 2015-04-15 | 9.430 | 1,056,240 | -132,910 | 0.16% | 9,960,002 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,189,150 | -227,972 | 0.18% | 11,186,280 |
| 2015-04-15 | 2015-04-13 | 9.407 | 1,417,122 | +360,882 | 0.21% | 13,330,802 |
| 2015-04-14 | 2015-04-10 | 9.316 | 1,056,240 | -439,220 | 0.16% | 9,840,002 |
| 2015-04-13 | 2015-04-09 | 9.202 | 1,495,460 | +304,550 | 0.22% | 13,761,904 |
| 2015-04-10 | 2015-04-08 | 8.884 | 1,190,910 | +14,963 | 0.18% | 10,580,457 |
| 2015-04-09 | 2015-04-02 | 8.248 | 1,175,947 | +18,484 | 0.17% | 9,699,360 |
| 2015-04-08 | 2015-04-01 | 8.180 | 1,157,463 | +31,687 | 0.17% | 9,468,002 |
| 2015-04-02 | 2015-03-31 | 8.203 | 1,125,776 | +24,646 | 0.17% | 9,234,383 |
| 2015-04-01 | 2015-03-30 | 8.044 | 1,101,130 | -15,844 | 0.16% | 8,857,080 |
| 2015-03-31 | 2015-03-27 | 7.930 | 1,116,974 | +8,802 | 0.17% | 8,857,623 |
| 2015-03-30 | 2015-03-26 | 8.135 | 1,108,172 | +188,363 | 0.16% | 9,014,443 |
| 2015-03-27 | 2015-03-25 | 8.294 | 919,809 | +119,707 | 0.14% | 7,628,501 |
| 2015-03-26 | 2015-03-24 | 8.294 | 800,102 | +282,544 | 0.12% | 6,635,703 |
| 2015-03-25 | 2015-03-23 | 8.044 | 517,558 | -75,697 | 0.08% | 4,163,044 |
| 2015-03-24 | 2015-03-20 | 8.180 | 593,255 | +145,233 | 0.09% | 4,852,803 |
| 2015-03-23 | 2015-03-19 | 8.089 | 448,022 | +73,937 | 0.07% | 3,624,082 |
| 2015-03-19 | 2015-03-17 | 7.930 | 374,085 | -65,135 | 0.06% | 2,966,501 |
| 2015-03-18 | 2015-03-16 | 7.885 | 439,220 | -880 | 0.07% | 3,463,062 |
| 2015-03-17 | 2015-03-13 | 7.839 | 440,100 | -880 | 0.07% | 3,450,001 |
| 2015-03-16 | 2015-03-12 | 7.839 | 440,980 | -1,761 | 0.07% | 3,456,899 |
| 2015-03-13 | 2015-03-11 | 7.930 | 442,741 | +3,521 | 0.07% | 3,510,944 |
| 2015-03-12 | 2015-03-10 | 7.975 | 439,220 | -2,640 | 0.07% | 3,502,982 |
| 2015-03-11 | 2015-03-09 | 7.953 | 441,860 | +2,640 | 0.07% | 3,513,997 |
| 2015-03-10 | 2015-03-06 | 7.953 | 439,220 | -577,411 | 0.07% | 3,493,002 |
| 2015-03-09 | 2015-03-05 | 7.975 | 1,016,631 | -880 | 0.15% | 8,108,101 |
| 2015-03-06 | 2015-03-04 | 7.862 | 1,017,511 | +1,760 | 0.15% | 7,999,520 |
| 2015-03-04 | 2015-03-02 | 7.862 | 1,015,751 | +881 | 0.15% | 7,985,683 |
| 2015-03-03 | 2015-02-27 | 7.839 | 1,014,870 | +4,401 | 0.15% | 7,955,697 |
| 2015-03-02 | 2015-02-26 | 7.839 | 1,010,469 | -7,042 | 0.15% | 7,921,197 |
| 2015-02-27 | 2015-02-25 | 7.885 | 1,017,511 | -22,885 | 0.15% | 8,022,640 |
| 2015-02-26 | 2015-02-24 | 7.885 | 1,040,396 | +25,526 | 0.15% | 8,203,078 |
| 2015-02-25 | 2015-02-23 | 7.839 | 1,014,870 | +7,041 | 0.15% | 7,955,697 |
| 2015-02-24 | 2015-02-18 | 7.657 | 1,007,829 | +7,922 | 0.15% | 7,717,301 |
| 2015-02-17 | 2015-02-13 | 7.248 | 999,907 | -880 | 0.15% | 7,247,680 |
| 2015-02-16 | 2015-02-12 | 7.271 | 1,000,787 | -1,761 | 0.15% | 7,276,798 |
| 2015-02-11 | 2015-02-09 | 7.180 | 1,002,548 | +1,761 | 0.15% | 7,198,483 |
| 2015-02-10 | 2015-02-06 | 7.226 | 1,000,787 | -31,687 | 0.15% | 7,231,318 |
| 2015-02-09 | 2015-02-05 | 7.157 | 1,032,474 | -19,365 | 0.15% | 7,389,897 |
| 2015-02-06 | 2015-02-04 | 7.226 | 1,051,839 | +39,609 | 0.16% | 7,600,201 |
| 2015-02-04 | 2015-02-02 | 7.203 | 1,012,230 | -880 | 0.15% | 7,291,001 |
| 2015-02-03 | 2015-01-30 | 7.226 | 1,013,110 | +44,010 | 0.15% | 7,320,360 |
| 2015-02-02 | 2015-01-29 | 7.203 | 969,100 | +2,641 | 0.14% | 6,980,340 |
| 2015-01-30 | 2015-01-28 | 7.157 | 966,459 | +33,447 | 0.14% | 6,917,397 |
| 2015-01-29 | 2015-01-27 | 7.044 | 933,012 | +20,245 | 0.14% | 6,572,001 |
| 2015-01-28 | 2015-01-26 | 6.998 | 912,767 | -76,578 | 0.14% | 6,387,918 |
| 2015-01-27 | 2015-01-23 | 6.976 | 989,345 | +75,698 | 0.15% | 6,901,363 |
| 2015-01-26 | 2015-01-22 | 6.862 | 913,647 | -4,401 | 0.14% | 6,269,517 |
| 2015-01-23 | 2015-01-21 | 6.976 | 918,048 | -13,203 | 0.14% | 6,404,017 |
| 2015-01-22 | 2015-01-20 | 6.885 | 931,251 | -13,203 | 0.14% | 6,411,477 |
| 2015-01-21 | 2015-01-19 | 6.862 | 944,454 | -16,724 | 0.14% | 6,480,917 |
| 2015-01-20 | 2015-01-16 | 7.021 | 961,178 | -14,083 | 0.14% | 6,748,558 |
| 2015-01-19 | 2015-01-15 | 7.089 | 975,261 | -15,844 | 0.14% | 6,913,917 |
| 2015-01-16 | 2015-01-14 | 7.271 | 991,105 | +4,401 | 0.15% | 7,206,400 |
| 2015-01-15 | 2015-01-13 | 7.317 | 986,704 | +17,604 | 0.15% | 7,219,240 |
| 2015-01-14 | 2015-01-12 | 7.339 | 969,100 | +13,203 | 0.14% | 7,112,460 |
| 2015-01-13 | 2015-01-09 | 7.430 | 955,897 | +72,176 | 0.14% | 7,102,440 |
| 2015-01-12 | 2015-01-08 | 7.407 | 883,721 | +22,005 | 0.13% | 6,546,083 |
| 2015-01-09 | 2015-01-07 | 7.294 | 861,716 | +29,047 | 0.13% | 6,285,183 |
| 2015-01-08 | 2015-01-06 | 7.203 | 832,669 | +14,963 | 0.12% | 5,997,640 |
| 2015-01-07 | 2015-01-05 | 7.271 | 817,706 | +17,604 | 0.12% | 5,945,603 |
| 2015-01-06 | 2015-01-02 | 7.248 | 800,102 | +881 | 0.12% | 5,799,422 |
| 2015-01-05 | 2014-12-31 | 7.203 | 799,221 | +41,369 | 0.12% | 5,756,717 |
| 2014-12-30 | 2014-12-24 | 6.839 | 757,852 | +18,484 | 0.11% | 5,183,220 |
| 2014-12-29 | 2014-12-22 | 6.817 | 739,368 | +880 | 0.11% | 5,040,001 |
| 2014-12-19 | 2014-12-17 | 7.067 | 738,488 | -880 | 0.11% | 5,218,582 |
| 2014-12-18 | 2014-12-16 | 7.271 | 739,368 | -2,640 | 0.11% | 5,376,001 |
| 2014-12-17 | 2014-12-15 | 7.294 | 742,008 | -881 | 0.11% | 5,412,057 |
| 2014-12-16 | 2014-12-12 | 7.294 | 742,889 | -4,401 | 0.11% | 5,418,482 |
| 2014-12-15 | 2014-12-11 | 7.271 | 747,290 | -3,520 | 0.11% | 5,433,602 |
| 2014-12-12 | 2014-12-10 | 7.339 | 750,810 | -5,282 | 0.11% | 5,510,377 |
| 2014-12-11 | 2014-12-09 | 7.294 | 756,092 | -8,802 | 0.11% | 5,514,782 |
| 2014-12-09 | 2014-12-05 | 7.317 | 764,894 | -2,640 | 0.11% | 5,596,362 |
| 2014-12-08 | 2014-12-04 | 7.339 | 767,534 | -4,401 | 0.12% | 5,633,118 |
| 2014-12-05 | 2014-12-03 | 7.339 | 771,935 | -7,042 | 0.12% | 5,665,418 |
| 2014-12-04 | 2014-12-02 | 7.385 | 778,977 | -6,161 | 0.12% | 5,752,501 |
| 2014-12-03 | 2014-12-01 | 7.476 | 785,138 | +4,401 | 0.12% | 5,869,358 |
| 2014-12-02 | 2014-11-28 | 7.476 | 780,737 | -880 | 0.12% | 5,836,458 |
| 2014-11-28 | 2014-11-26 | 7.521 | 781,617 | +22,885 | 0.12% | 5,878,557 |
| 2014-11-27 | 2014-11-25 | 7.498 | 758,732 | -880 | 0.11% | 5,689,198 |
| 2014-11-25 | 2014-11-21 | 7.589 | 759,612 | -1,761 | 0.11% | 5,764,836 |
| 2014-11-21 | 2014-11-19 | 7.612 | 761,373 | -4,401 | 0.11% | 5,795,501 |
| 2014-11-20 | 2014-11-18 | 7.589 | 765,774 | -14,083 | 0.11% | 5,811,601 |
| 2014-11-18 | 2014-11-14 | 7.839 | 779,857 | -14,963 | 0.12% | 6,113,400 |
| 2014-11-14 | 2014-11-12 | 7.862 | 794,820 | -2,641 | 0.12% | 6,248,756 |
| 2014-11-13 | 2014-11-11 | 7.862 | 797,461 | -1,760 | 0.12% | 6,269,520 |
| 2014-11-12 | 2014-11-10 | 7.794 | 799,221 | -11,443 | 0.12% | 6,228,876 |
| 2014-11-11 | 2014-11-07 | 7.703 | 810,664 | -12,323 | 0.12% | 6,244,380 |
| 2014-11-10 | 2014-11-06 | 7.748 | 822,987 | -23,765 | 0.12% | 6,376,701 |
| 2014-11-07 | 2014-11-05 | 7.726 | 846,752 | -18,484 | 0.13% | 6,541,598 |
| 2014-11-06 | 2014-11-04 | 7.862 | 865,236 | -16,724 | 0.13% | 6,802,357 |
| 2014-11-05 | 2014-11-03 | 7.794 | 881,960 | +2,640 | 0.13% | 6,873,718 |
| 2014-10-30 | 2014-10-28 | 7.635 | 879,320 | -880 | 0.13% | 6,713,283 |
| 2014-10-29 | 2014-10-27 | 7.566 | 880,200 | -23,765 | 0.13% | 6,660,001 |
| 2014-10-28 | 2014-10-24 | 7.703 | 903,965 | +3,521 | 0.14% | 6,963,058 |
| 2014-10-27 | 2014-10-23 | 7.589 | 900,444 | +5,281 | 0.14% | 6,833,637 |
| 2014-10-24 | 2014-10-22 | 7.703 | 895,163 | -6,162 | 0.13% | 6,895,258 |
| 2014-10-23 | 2014-10-21 | 7.657 | 901,325 | -2,640 | 0.14% | 6,901,763 |
| 2014-10-21 | 2014-10-17 | 7.612 | 903,965 | -7,042 | 0.14% | 6,880,898 |
| 2014-10-20 | 2014-10-16 | 7.885 | 911,007 | -3,521 | 0.14% | 7,182,901 |
| 2014-10-17 | 2014-10-15 | 7.975 | 914,528 | -10,562 | 0.14% | 7,293,783 |
| 2014-10-16 | 2014-10-14 | 8.044 | 925,090 | -20,245 | 0.14% | 7,441,080 |
| 2014-10-14 | 2014-10-10 | 8.066 | 945,335 | +13,203 | 0.14% | 7,625,403 |
| 2014-10-13 | 2014-10-09 | 8.135 | 932,132 | +66,896 | 0.14% | 7,582,443 |
| 2014-10-10 | 2014-10-08 | 7.816 | 865,236 | +18,484 | 0.13% | 6,763,037 |
| 2014-10-09 | 2014-10-07 | 7.839 | 846,752 | +15,843 | 0.13% | 6,637,798 |
| 2014-10-07 | 2014-10-03 | 7.816 | 830,909 | -13,203 | 0.12% | 6,494,723 |
| 2014-10-06 | 2014-09-30 | 7.794 | 844,112 | +881 | 0.13% | 6,578,743 |
| 2014-10-03 | 2014-09-29 | 7.907 | 843,231 | +9,682 | 0.13% | 6,667,676 |
| 2014-09-30 | 2014-09-26 | 8.066 | 833,549 | -880 | 0.13% | 6,723,698 |
| 2014-09-29 | 2014-09-25 | 8.089 | 834,429 | +8,802 | 0.13% | 6,749,756 |
| 2014-09-26 | 2014-09-24 | 8.089 | 825,627 | +4,401 | 0.12% | 6,678,556 |
| 2014-09-25 | 2014-09-23 | 8.089 | 821,226 | -6,162 | 0.12% | 6,642,956 |
| 2014-09-23 | 2014-09-19 | 8.271 | 827,388 | +8,802 | 0.12% | 6,843,201 |
| 2014-09-22 | 2014-09-18 | 8.339 | 818,586 | +19,365 | 0.12% | 6,826,201 |
| 2014-09-19 | 2014-09-17 | 8.475 | 799,221 | -5,282 | 0.12% | 6,773,676 |
| 2014-09-18 | 2014-09-16 | 8.521 | 804,503 | +1,761 | 0.12% | 6,855,003 |
| 2014-09-17 | 2014-09-15 | 8.589 | 802,742 | +1,760 | 0.12% | 6,894,718 |
| 2014-09-16 | 2014-09-12 | 8.657 | 800,982 | +40,489 | 0.12% | 6,934,201 |
| 2014-09-15 | 2014-09-11 | 8.657 | 760,493 | +10,563 | 0.11% | 6,583,683 |
| 2014-09-12 | 2014-09-10 | 8.430 | 749,930 | +53,692 | 0.11% | 6,321,838 |
| 2014-09-11 | 2014-09-08 | 8.430 | 696,238 | +20,245 | 0.10% | 5,869,219 |
| 2014-09-10 | 2014-09-05 | 8.407 | 675,993 | +16,723 | 0.10% | 5,683,196 |
| 2014-09-08 | 2014-09-04 | 8.521 | 659,270 | +82,739 | 0.10% | 5,617,503 |
| 2014-09-05 | 2014-09-03 | 8.567 | 576,531 | +6,162 | 0.09% | 4,939,019 |
| 2014-09-04 | 2014-09-02 | 8.658 | 570,369 | +16,799 | 0.09% | 4,938,489 |
| 2014-09-03 | 2014-09-01 | 8.750 | 553,570 | +30,559 | 0.08% | 4,843,757 |
| 2014-09-02 | 2014-08-29 | 8.658 | 523,011 | +259,323 | 0.08% | 4,528,444 |
| 2014-09-01 | 2014-08-28 | 8.658 | 263,688 | +24,448 | 0.04% | 2,283,119 |
| 2014-08-29 | 2014-08-27 | 8.933 | 239,240 | -13,097 | 0.04% | 2,137,198 |
| 2014-08-28 | 2014-08-26 | 9.025 | 252,337 | -20,956 | 0.04% | 2,277,317 |
| 2014-08-27 | 2014-08-25 | 8.246 | 273,293 | +27,941 | 0.04% | 2,253,603 |
| 2014-08-26 | 2014-08-22 | 8.177 | 245,352 | -13,097 | 0.04% | 2,006,339 |
| 2014-08-25 | 2014-08-21 | 8.246 | 258,449 | +14,843 | 0.04% | 2,131,198 |
| 2014-08-22 | 2014-08-20 | 8.361 | 243,606 | -33,179 | 0.04% | 2,036,701 |
| 2014-08-21 | 2014-08-19 | 8.292 | 276,785 | +41,910 | 0.04% | 2,295,078 |
| 2014-08-20 | 2014-08-18 | 7.994 | 234,875 | -23,574 | 0.04% | 1,877,624 |
| 2014-08-19 | 2014-08-15 | 8.040 | 258,449 | +7,858 | 0.04% | 2,077,918 |
| 2014-08-18 | 2014-08-14 | 8.086 | 250,591 | -7,858 | 0.04% | 2,026,220 |
| 2014-08-15 | 2014-08-13 | 8.154 | 258,449 | +10,477 | 0.04% | 2,107,518 |
| 2014-08-14 | 2014-08-12 | 7.788 | 247,972 | -10,477 | 0.04% | 1,931,203 |
| 2014-08-13 | 2014-08-11 | 7.490 | 258,449 | +10,477 | 0.04% | 1,935,838 |
| 2014-08-12 | 2014-08-08 | 7.467 | 247,972 | -13,970 | 0.04% | 1,851,683 |
| 2014-08-11 | 2014-08-07 | 7.467 | 261,942 | +7,858 | 0.04% | 1,956,001 |
| 2014-08-08 | 2014-08-06 | 7.421 | 254,084 | -12,224 | 0.04% | 1,885,683 |
| 2014-08-07 | 2014-08-05 | 7.467 | 266,308 | +10,478 | 0.04% | 1,988,604 |
| 2014-08-06 | 2014-08-04 | 7.467 | 255,830 | -6,112 | 0.04% | 1,910,361 |
| 2014-08-05 | 2014-08-01 | 7.490 | 261,942 | -13,970 | 0.04% | 1,962,001 |
| 2014-08-04 | 2014-07-31 | 7.490 | 275,912 | -18,336 | 0.04% | 2,066,640 |
| 2014-08-01 | 2014-07-30 | 7.467 | 294,248 | -1,746 | 0.04% | 2,197,240 |
| 2014-07-31 | 2014-07-29 | 7.467 | 295,994 | +5,239 | 0.04% | 2,210,278 |
| 2014-07-30 | 2014-07-28 | 7.467 | 290,755 | -11,015 | 0.04% | 2,171,157 |
| 2014-07-29 | 2014-07-25 | 7.467 | 301,770 | -11,687 | 0.05% | 2,253,409 |
| 2014-07-28 | 2014-07-24 | 7.490 | 313,457 | -9,605 | 0.05% | 2,347,860 |
| 2014-07-25 | 2014-07-23 | 7.467 | 323,062 | -12,224 | 0.05% | 2,412,403 |
| 2014-07-24 | 2014-07-22 | 7.444 | 335,286 | -5,238 | 0.05% | 2,496,003 |
| 2014-07-23 | 2014-07-21 | 7.376 | 340,524 | -8,732 | 0.05% | 2,511,597 |
| 2014-07-22 | 2014-07-18 | 7.353 | 349,256 | -3,492 | 0.05% | 2,568,002 |
| 2014-07-21 | 2014-07-17 | 7.421 | 352,748 | -1,747 | 0.05% | 2,617,918 |
| 2014-07-18 | 2014-07-16 | 7.284 | 354,495 | -6,112 | 0.05% | 2,582,163 |
| 2014-07-17 | 2014-07-15 | 7.215 | 360,607 | -20,955 | 0.05% | 2,601,903 |
| 2014-07-16 | 2014-07-14 | 7.238 | 381,562 | -13,970 | 0.06% | 2,761,841 |
| 2014-07-15 | 2014-07-11 | 7.147 | 395,532 | -7,858 | 0.06% | 2,826,719 |
| 2014-07-14 | 2014-07-10 | 7.147 | 403,390 | -1,747 | 0.06% | 2,882,877 |
| 2014-07-11 | 2014-07-09 | 7.284 | 405,137 | -13,970 | 0.06% | 2,951,042 |
| 2014-07-10 | 2014-07-08 | 7.101 | 419,107 | -4,366 | 0.06% | 2,976,001 |
| 2014-07-09 | 2014-07-07 | 7.192 | 423,473 | -204,314 | 0.06% | 3,045,803 |
| 2014-07-08 | 2014-07-04 | 7.215 | 627,787 | -5,239 | 0.09% | 4,529,698 |
| 2014-07-07 | 2014-07-03 | 7.284 | 633,026 | -3,493 | 0.10% | 4,610,999 |
| 2014-07-04 | 2014-07-02 | 7.261 | 636,519 | +2,620 | 0.10% | 4,621,863 |
| 2014-07-03 | 2014-06-30 | 7.284 | 633,899 | -873 | 0.10% | 4,617,358 |
| 2014-06-30 | 2014-06-26 | 7.238 | 634,772 | +1,746 | 0.10% | 4,594,637 |
| 2014-06-27 | 2014-06-25 | 7.261 | 633,026 | -5,239 | 0.10% | 4,596,499 |
| 2014-06-26 | 2014-06-24 | 7.307 | 638,265 | -1,746 | 0.10% | 4,663,781 |
| 2014-06-25 | 2014-06-23 | 7.330 | 640,011 | -3,493 | 0.10% | 4,691,199 |
| 2014-06-24 | 2014-06-20 | 7.192 | 643,504 | +2,620 | 0.10% | 4,628,362 |
| 2014-06-23 | 2014-06-19 | 7.170 | 640,884 | -873 | 0.10% | 4,594,838 |
| 2014-06-19 | 2014-06-17 | 7.284 | 641,757 | -874 | 0.10% | 4,674,597 |
| 2014-06-12 | 2014-06-10 | 7.307 | 642,631 | -25,321 | 0.10% | 4,695,683 |
| 2014-06-11 | 2014-06-09 | 7.284 | 667,952 | -29,686 | 0.10% | 4,865,403 |
| 2014-06-10 | 2014-06-06 | 7.261 | 697,638 | -131,844 | 0.11% | 5,065,657 |
| 2014-06-09 | 2014-06-05 | 7.238 | 829,482 | -10,478 | 0.13% | 6,003,997 |
| 2014-06-06 | 2014-06-04 | 7.434 | 839,960 | -41,911 | 0.13% | 6,244,121 |
| 2014-06-05 | 2014-06-03 | 7.457 | 881,871 | -52,565 | 0.13% | 6,576,103 |
| 2014-06-04 | 2014-05-30 | 7.388 | 934,436 | -76,862 | 0.14% | 6,903,160 |
| 2014-06-03 | 2014-05-29 | 7.295 | 1,011,298 | +391,219 | 0.15% | 7,377,299 |
| 2014-05-30 | 2014-05-28 | 7.411 | 620,079 | -5,181 | 0.09% | 4,595,203 |
| 2014-05-29 | 2014-05-27 | 7.388 | 625,260 | -11,227 | 0.10% | 4,619,118 |
| 2014-05-28 | 2014-05-26 | 7.388 | 636,487 | -9,500 | 0.10% | 4,702,057 |
| 2014-05-27 | 2014-05-23 | 7.249 | 645,987 | -491,399 | 0.10% | 4,682,479 |
| 2014-05-26 | 2014-05-22 | 7.388 | 1,137,386 | +492,262 | 0.17% | 8,402,456 |
| 2014-05-23 | 2014-05-21 | 7.249 | 645,124 | +1,728 | 0.10% | 4,676,223 |
| 2014-05-22 | 2014-05-20 | 7.295 | 643,396 | -417,128 | 0.10% | 4,693,498 |
| 2014-05-21 | 2014-05-19 | 7.364 | 1,060,524 | +417,991 | 0.16% | 7,810,077 |
| 2014-05-20 | 2014-05-16 | 7.318 | 642,533 | -4,318 | 0.10% | 4,702,082 |
| 2014-05-19 | 2014-05-15 | 7.411 | 646,851 | -9,500 | 0.10% | 4,793,602 |
| 2014-05-16 | 2014-05-14 | 7.434 | 656,351 | +5,182 | 0.10% | 4,879,203 |
| 2014-05-15 | 2014-05-13 | 7.388 | 651,169 | +864 | 0.10% | 4,810,521 |
| 2014-05-14 | 2014-05-12 | 7.411 | 650,305 | +1,727 | 0.10% | 4,819,198 |
| 2014-05-13 | 2014-05-09 | 7.457 | 648,578 | -4,318 | 0.10% | 4,836,440 |
| 2014-05-12 | 2014-05-08 | 7.457 | 652,896 | +4,318 | 0.10% | 4,868,639 |
| 2014-05-07 | 2014-05-02 | 7.526 | 648,578 | -5,182 | 0.10% | 4,881,500 |
| 2014-05-05 | 2014-04-30 | 7.480 | 653,760 | +3,455 | 0.10% | 4,890,222 |
| 2014-05-02 | 2014-04-29 | 7.526 | 650,305 | -864 | 0.10% | 4,894,498 |
| 2014-04-30 | 2014-04-28 | 7.457 | 651,169 | +2,591 | 0.10% | 4,855,761 |
| 2014-04-28 | 2014-04-24 | 7.596 | 648,578 | -24,181 | 0.10% | 4,926,560 |
| 2014-04-25 | 2014-04-23 | 7.596 | 672,759 | -864 | 0.10% | 5,110,237 |
| 2014-04-24 | 2014-04-22 | 7.596 | 673,623 | -1,727 | 0.10% | 5,116,800 |
| 2014-04-23 | 2014-04-17 | 7.596 | 675,350 | -11,227 | 0.10% | 5,129,918 |
| 2014-04-22 | 2014-04-16 | 7.573 | 686,577 | -679 | 0.11% | 5,199,298 |
| 2014-04-17 | 2014-04-15 | 7.596 | 687,256 | +864 | 0.11% | 5,220,356 |
| 2014-04-16 | 2014-04-14 | 7.596 | 686,392 | -2,591 | 0.11% | 5,213,793 |
| 2014-04-15 | 2014-04-11 | 7.665 | 688,983 | +3,455 | 0.11% | 5,281,341 |
| 2014-04-14 | 2014-04-10 | 7.596 | 685,528 | -2,591 | 0.10% | 5,207,230 |
| 2014-04-10 | 2014-04-08 | 7.503 | 688,119 | +2,591 | 0.11% | 5,163,168 |
| 2014-04-09 | 2014-04-07 | 7.457 | 685,528 | -4,318 | 0.10% | 5,111,976 |
| 2014-04-08 | 2014-04-04 | 7.341 | 689,846 | +863 | 0.11% | 5,064,296 |
| 2014-04-07 | 2014-04-03 | 7.295 | 688,983 | +2,591 | 0.11% | 5,026,050 |
| 2014-04-04 | 2014-04-02 | 7.179 | 686,392 | +864 | 0.11% | 4,927,670 |
| 2014-04-03 | 2014-04-01 | 7.156 | 685,528 | -5,182 | 0.10% | 4,905,592 |
| 2014-04-02 | 2014-03-31 | 7.202 | 690,710 | +6,045 | 0.11% | 4,974,665 |
| 2014-03-27 | 2014-03-25 | 7.040 | 684,665 | +864 | 0.10% | 4,820,137 |
| 2014-03-26 | 2014-03-24 | 7.040 | 683,801 | -12,091 | 0.10% | 4,814,055 |
| 2014-03-25 | 2014-03-21 | 6.994 | 695,892 | +12,091 | 0.11% | 4,866,946 |
| 2014-03-20 | 2014-03-18 | 7.063 | 683,801 | -3,455 | 0.10% | 4,829,890 |
| 2014-03-19 | 2014-03-17 | 7.040 | 687,256 | +3,455 | 0.11% | 4,838,378 |
| 2014-03-18 | 2014-03-14 | 7.110 | 683,801 | -13,818 | 0.10% | 4,861,562 |
| 2014-03-17 | 2014-03-13 | 7.133 | 697,619 | +6,909 | 0.11% | 4,975,958 |
| 2014-03-14 | 2014-03-12 | 7.110 | 690,710 | -19,000 | 0.11% | 4,910,682 |
| 2014-03-13 | 2014-03-11 | 7.110 | 709,710 | +22,454 | 0.11% | 5,045,765 |
| 2014-03-11 | 2014-03-07 | 7.318 | 687,256 | -9,499 | 0.11% | 5,029,367 |
| 2014-03-10 | 2014-03-06 | 7.411 | 696,755 | +863 | 0.11% | 5,163,424 |
| 2014-03-07 | 2014-03-05 | 7.457 | 695,892 | -16,409 | 0.11% | 5,189,260 |
| 2014-03-06 | 2014-03-04 | 7.272 | 712,301 | +2,591 | 0.11% | 5,179,656 |
| 2014-03-05 | 2014-03-03 | 7.295 | 709,710 | +14,682 | 0.11% | 5,177,251 |
| 2014-03-03 | 2014-02-27 | 7.457 | 695,028 | +11,227 | 0.11% | 5,182,817 |
| 2014-02-24 | 2014-02-20 | 7.364 | 683,801 | +8,636 | 0.10% | 5,035,755 |
| 2014-02-20 | 2014-02-18 | 7.341 | 675,165 | -2,591 | 0.10% | 4,956,520 |
| 2014-02-19 | 2014-02-17 | 7.341 | 677,756 | -8,636 | 0.10% | 4,975,541 |
| 2014-02-18 | 2014-02-14 | 7.364 | 686,392 | +10,363 | 0.11% | 5,054,836 |
| 2014-02-17 | 2014-02-13 | 7.457 | 676,029 | +19,000 | 0.10% | 5,041,142 |
| 2014-02-14 | 2014-02-12 | 7.550 | 657,029 | -2,591 | 0.10% | 4,960,322 |
| 2014-02-13 | 2014-02-11 | 7.480 | 659,620 | +7,773 | 0.10% | 4,934,056 |
| 2014-02-11 | 2014-02-07 | 7.179 | 651,847 | -12,955 | 0.10% | 4,679,668 |
| 2014-02-10 | 2014-02-06 | 7.063 | 664,802 | +5,182 | 0.10% | 4,695,695 |
| 2014-02-07 | 2014-02-05 | 6.971 | 659,620 | +44,045 | 0.10% | 4,597,990 |
| 2014-02-06 | 2014-02-04 | 6.994 | 615,575 | +1,727 | 0.09% | 4,305,223 |
| 2014-02-05 | 2014-01-30 | 7.225 | 613,848 | +8,636 | 0.09% | 4,435,301 |
| 2014-02-04 | 2014-01-28 | 7.411 | 605,212 | +3,455 | 0.09% | 4,485,029 |
| 2014-01-29 | 2014-01-27 | 7.480 | 601,757 | +32,817 | 0.09% | 4,501,232 |
| 2014-01-28 | 2014-01-24 | 7.550 | 568,940 | -4,318 | 0.09% | 4,295,283 |
| 2014-01-27 | 2014-01-23 | 7.642 | 573,258 | +42,317 | 0.09% | 4,380,985 |
| 2014-01-24 | 2014-01-22 | 7.665 | 530,941 | -15,545 | 0.08% | 4,069,883 |
| 2014-01-23 | 2014-01-21 | 7.689 | 546,486 | +12,091 | 0.08% | 4,201,698 |
| 2014-01-22 | 2014-01-20 | 7.689 | 534,395 | +864 | 0.08% | 4,108,735 |
| 2014-01-21 | 2014-01-17 | 7.781 | 533,531 | +11,227 | 0.08% | 4,151,515 |
| 2014-01-20 | 2014-01-16 | 7.689 | 522,304 | +14,681 | 0.08% | 4,015,773 |
| 2014-01-16 | 2014-01-14 | 7.804 | 507,623 | +13,818 | 0.08% | 3,961,675 |
| 2014-01-07 | 2014-01-03 | 7.619 | 493,805 | -864 | 0.08% | 3,762,349 |
| 2014-01-06 | 2014-01-02 | 7.665 | 494,669 | -3,454 | 0.08% | 3,791,843 |
| 2014-01-03 | 2013-12-31 | 7.642 | 498,123 | +3,454 | 0.08% | 3,806,784 |
| 2014-01-02 | 2013-12-27 | 7.480 | 494,669 | -6,909 | 0.08% | 3,700,198 |
| 2013-12-30 | 2013-12-24 | 7.503 | 501,578 | +7,682 | 0.08% | 3,763,494 |
| 2013-12-27 | 2013-12-20 | 7.480 | 493,896 | -20,726 | 0.08% | 3,694,415 |
| 2013-12-23 | 2013-12-19 | 7.364 | 514,622 | -17,273 | 0.08% | 3,789,860 |
| 2013-12-20 | 2013-12-18 | 7.573 | 531,895 | +13,818 | 0.08% | 4,027,925 |
| 2013-12-19 | 2013-12-17 | 7.526 | 518,077 | +37,999 | 0.08% | 3,899,289 |
| 2013-12-18 | 2013-12-16 | 7.526 | 480,078 | -2,591 | 0.07% | 3,613,290 |
| 2013-12-17 | 2013-12-13 | 7.573 | 482,669 | +2,591 | 0.07% | 3,655,147 |
| 2013-12-13 | 2013-12-11 | 7.480 | 480,078 | -100,180 | 0.07% | 3,591,055 |
| 2013-12-12 | 2013-12-10 | 7.665 | 580,258 | +7,773 | 0.09% | 4,447,919 |
| 2013-12-10 | 2013-12-06 | 7.665 | 572,485 | -10,363 | 0.09% | 4,388,335 |
| 2013-12-09 | 2013-12-05 | 7.781 | 582,848 | -5,182 | 0.09% | 4,535,261 |
| 2013-12-06 | 2013-12-04 | 7.781 | 588,030 | +9,500 | 0.09% | 4,575,583 |
| 2013-12-04 | 2013-12-02 | 7.758 | 578,530 | -5,182 | 0.09% | 4,488,264 |
| 2013-12-03 | 2013-11-29 | 7.781 | 583,712 | -14,682 | 0.09% | 4,541,984 |
| 2013-12-02 | 2013-11-28 | 7.689 | 598,394 | +19,864 | 0.09% | 4,600,796 |
| 2013-11-29 | 2013-11-27 | 7.665 | 578,530 | +8,636 | 0.09% | 4,434,673 |
| 2013-11-28 | 2013-11-26 | 7.665 | 569,894 | +12,434 | 0.09% | 4,368,474 |
| 2013-11-27 | 2013-11-25 | 7.689 | 557,460 | +64,772 | 0.09% | 4,286,072 |
| 2013-11-26 | 2013-11-22 | 7.642 | 492,688 | -4,847 | 0.08% | 3,765,248 |
| 2013-11-25 | 2013-11-21 | 7.550 | 497,535 | -1,728 | 0.08% | 3,756,202 |
| 2013-11-22 | 2013-11-20 | 7.642 | 499,263 | -17,272 | 0.08% | 3,815,496 |
| 2013-11-21 | 2013-11-19 | 7.573 | 516,535 | +19,863 | 0.08% | 3,911,607 |
| 2013-11-20 | 2013-11-18 | 7.665 | 496,672 | +864 | 0.08% | 3,807,197 |
| 2013-11-19 | 2013-11-15 | 7.526 | 495,808 | +864 | 0.08% | 3,731,682 |
| 2013-11-12 | 2013-11-08 | 7.550 | 494,944 | -6,909 | 0.08% | 3,736,641 |
| 2013-11-11 | 2013-11-07 | 7.573 | 501,853 | +6,909 | 0.08% | 3,800,423 |
| 2013-11-08 | 2013-11-06 | 7.665 | 494,944 | -864 | 0.08% | 3,793,951 |
| 2013-11-07 | 2013-11-05 | 7.526 | 495,808 | +1,727 | 0.08% | 3,731,682 |
| 2013-11-06 | 2013-11-04 | 7.665 | 494,081 | -7,772 | 0.08% | 3,787,336 |
| 2013-11-05 | 2013-11-01 | 7.735 | 501,853 | +863 | 0.08% | 3,881,778 |
| 2013-11-04 | 2013-10-31 | 7.758 | 500,990 | -43,181 | 0.08% | 3,886,705 |
| 2013-11-01 | 2013-10-30 | 7.874 | 544,171 | -3,454 | 0.08% | 4,284,716 |
| 2013-10-31 | 2013-10-29 | 7.665 | 547,625 | -4,318 | 0.08% | 4,197,773 |
| 2013-10-30 | 2013-10-28 | 7.573 | 551,943 | -1,728 | 0.08% | 4,179,744 |
| 2013-10-29 | 2013-10-25 | 7.457 | 553,671 | -10,363 | 0.08% | 4,128,719 |
| 2013-10-28 | 2013-10-24 | 7.457 | 564,034 | -5,182 | 0.09% | 4,205,996 |
| 2013-10-25 | 2013-10-23 | 7.434 | 569,216 | +4,318 | 0.09% | 4,231,456 |
| 2013-10-23 | 2013-10-21 | 7.364 | 564,898 | +2,591 | 0.09% | 4,160,110 |
| 2013-10-21 | 2013-10-17 | 7.341 | 562,307 | +864 | 0.09% | 4,128,007 |
| 2013-10-17 | 2013-10-15 | 7.388 | 561,443 | +863 | 0.09% | 4,147,669 |
| 2013-10-16 | 2013-10-11 | 7.550 | 560,580 | +864 | 0.09% | 4,232,168 |
| 2013-10-15 | 2013-10-10 | 7.573 | 559,716 | -21,590 | 0.09% | 4,238,607 |
| 2013-10-11 | 2013-10-09 | 7.596 | 581,306 | -6,909 | 0.09% | 4,415,566 |
| 2013-10-10 | 2013-10-08 | 7.689 | 588,215 | +1,727 | 0.09% | 4,522,534 |
| 2013-10-09 | 2013-10-07 | 7.712 | 586,488 | -13,818 | 0.09% | 4,522,838 |
| 2013-10-08 | 2013-10-04 | 7.596 | 600,306 | +8,636 | 0.09% | 4,559,889 |
| 2013-10-07 | 2013-10-03 | 7.689 | 591,670 | -28,499 | 0.09% | 4,549,098 |
| 2013-10-04 | 2013-10-02 | 7.781 | 620,169 | -18,136 | 0.09% | 4,825,664 |
| 2013-10-03 | 2013-09-30 | 7.411 | 638,305 | -21,591 | 0.10% | 4,730,270 |
| 2013-10-02 | 2013-09-27 | 7.457 | 659,896 | -12,954 | 0.10% | 4,920,838 |
| 2013-09-30 | 2013-09-26 | 7.364 | 672,850 | -16,409 | 0.10% | 4,955,108 |
| 2013-09-27 | 2013-09-25 | 7.434 | 689,259 | -17,272 | 0.11% | 5,123,836 |
| 2013-09-26 | 2013-09-24 | 6.924 | 706,531 | -89,817 | 0.11% | 4,892,267 |
| 2013-09-25 | 2013-09-23 | 6.901 | 796,348 | +8,637 | 0.12% | 5,495,749 |
| 2013-09-24 | 2013-09-19 | 6.901 | 787,711 | +8,636 | 0.12% | 5,436,143 |
| 2013-09-23 | 2013-09-18 | 6.855 | 779,075 | -8,636 | 0.12% | 5,340,460 |
| 2013-09-19 | 2013-09-17 | 6.855 | 787,711 | -4,318 | 0.12% | 5,399,659 |
| 2013-09-18 | 2013-09-16 | 6.855 | 792,029 | -11,228 | 0.12% | 5,429,258 |
| 2013-09-16 | 2013-09-12 | 6.901 | 803,257 | -2,590 | 0.12% | 5,543,429 |
| 2013-09-13 | 2013-09-11 | 6.878 | 805,847 | +2,590 | 0.12% | 5,542,641 |
| 2013-09-11 | 2013-09-09 | 6.878 | 803,257 | -259,085 | 0.12% | 5,524,827 |
| 2013-09-06 | 2013-09-04 | 6.831 | 1,062,342 | +6,272 | 0.16% | 7,257,119 |
| 2013-09-04 | 2013-09-02 | 6.855 | 1,056,070 | +255,631 | 0.16% | 7,238,895 |
| 2013-08-30 | 2013-08-28 | 6.668 | 800,439 | -8,578 | 0.12% | 5,337,360 |
| 2013-08-26 | 2013-08-22 | 6.785 | 809,017 | -9,436 | 0.12% | 5,488,869 |
| 2013-08-22 | 2013-08-20 | 6.878 | 818,453 | -4,289 | 0.13% | 5,629,217 |
| 2013-08-16 | 2013-08-13 | 7.018 | 822,742 | -7,721 | 0.13% | 5,773,809 |
| 2013-08-15 | 2013-08-12 | 7.018 | 830,463 | -5,147 | 0.13% | 5,827,993 |
| 2013-08-13 | 2013-08-09 | 7.041 | 835,610 | -1,715 | 0.13% | 5,883,596 |
| 2013-08-12 | 2013-08-08 | 7.041 | 837,325 | -858 | 0.13% | 5,895,671 |
| 2013-08-09 | 2013-08-07 | 7.088 | 838,183 | -6,005 | 0.13% | 5,940,797 |
| 2013-08-08 | 2013-08-06 | 7.111 | 844,188 | +5,147 | 0.13% | 6,003,040 |
| 2013-08-07 | 2013-08-05 | 7.158 | 839,041 | -7,720 | 0.13% | 6,005,564 |
| 2013-08-06 | 2013-08-02 | 7.064 | 846,761 | -8,579 | 0.13% | 5,981,853 |
| 2013-08-05 | 2013-08-01 | 7.088 | 855,340 | -14,583 | 0.13% | 6,062,401 |
| 2013-08-02 | 2013-07-31 | 7.018 | 869,923 | -75,488 | 0.13% | 6,104,914 |
| 2013-07-31 | 2013-07-29 | 7.111 | 945,411 | -6,005 | 0.15% | 6,722,840 |
| 2013-07-30 | 2013-07-26 | 7.158 | 951,416 | +4,289 | 0.15% | 6,809,905 |
| 2013-07-29 | 2013-07-25 | 7.228 | 947,127 | +15,441 | 0.15% | 6,845,453 |
| 2013-07-26 | 2013-07-24 | 7.041 | 931,686 | +8,578 | 0.14% | 6,560,074 |
| 2013-07-23 | 2013-07-19 | 7.181 | 923,108 | +12,010 | 0.14% | 6,628,809 |
| 2013-07-22 | 2013-07-18 | 7.181 | 911,098 | +24,019 | 0.14% | 6,542,565 |
| 2013-07-19 | 2013-07-17 | 7.228 | 887,079 | -4,289 | 0.14% | 6,411,450 |
| 2013-07-18 | 2013-07-16 | 7.298 | 891,368 | +6,862 | 0.14% | 6,504,795 |
| 2013-07-17 | 2013-07-15 | 7.321 | 884,506 | -858 | 0.14% | 6,475,342 |
| 2013-07-16 | 2013-07-12 | 7.228 | 885,364 | +27,451 | 0.14% | 6,399,055 |
| 2013-07-15 | 2013-07-11 | 7.251 | 857,913 | +10,294 | 0.13% | 6,220,652 |
| 2013-07-12 | 2013-07-10 | 7.158 | 847,619 | +858 | 0.13% | 6,066,963 |
| 2013-07-10 | 2013-07-08 | 7.298 | 846,761 | -6,863 | 0.13% | 6,179,274 |
| 2013-07-09 | 2013-07-05 | 7.251 | 853,624 | +18,872 | 0.13% | 6,189,553 |
| 2013-07-08 | 2013-07-04 | 7.274 | 834,752 | -33,455 | 0.13% | 6,072,176 |
| 2013-07-05 | 2013-07-03 | 7.181 | 868,207 | +28,308 | 0.13% | 6,234,566 |
| 2013-07-04 | 2013-07-02 | 7.414 | 839,899 | +30,024 | 0.13% | 6,227,109 |
| 2013-07-03 | 2013-06-28 | 7.298 | 809,875 | -48,896 | 0.12% | 5,910,097 |
| 2013-07-02 | 2013-06-27 | 7.064 | 858,771 | +75,488 | 0.13% | 6,066,696 |
| 2013-06-28 | 2013-06-26 | 7.088 | 783,283 | +20,588 | 0.12% | 5,551,682 |
| 2013-06-27 | 2013-06-25 | 6.878 | 762,695 | -56,616 | 0.12% | 5,245,721 |
| 2013-06-26 | 2013-06-24 | 6.948 | 819,311 | +107,228 | 0.13% | 5,692,425 |
| 2013-06-25 | 2013-06-21 | 6.925 | 712,083 | -32,598 | 0.11% | 4,930,822 |
| 2013-06-24 | 2013-06-20 | 6.994 | 744,681 | +21,446 | 0.11% | 5,208,633 |
| 2013-06-21 | 2013-06-19 | 6.994 | 723,235 | -21,446 | 0.11% | 5,058,630 |
| 2013-06-20 | 2013-06-18 | 7.041 | 744,681 | +20,588 | 0.11% | 5,243,358 |
| 2013-06-18 | 2013-06-14 | 7.018 | 724,093 | -11,151 | 0.11% | 5,081,514 |
| 2013-06-17 | 2013-06-13 | 7.018 | 735,244 | -7,721 | 0.11% | 5,159,769 |
| 2013-06-14 | 2013-06-11 | 7.158 | 742,965 | -6,862 | 0.11% | 5,317,886 |
| 2013-06-13 | 2013-06-10 | 7.251 | 749,827 | -4,290 | 0.12% | 5,436,930 |
| 2013-06-11 | 2013-06-07 | 7.181 | 754,117 | -857 | 0.12% | 5,415,290 |
| 2013-06-10 | 2013-06-06 | 7.181 | 754,974 | -91,787 | 0.12% | 5,421,444 |
| 2013-06-07 | 2013-06-05 | 7.228 | 846,761 | -858 | 0.13% | 6,120,048 |
| 2013-06-06 | 2013-06-04 | 7.417 | 847,619 | -2,574 | 0.13% | 6,286,671 |
| 2013-06-05 | 2013-06-03 | 7.583 | 850,193 | +14,667 | 0.13% | 6,447,237 |
| 2013-06-04 | 2013-05-31 | 7.655 | 835,526 | +74,037 | 0.13% | 6,395,600 |
| 2013-06-03 | 2013-05-30 | 7.583 | 761,489 | +5,889 | 0.12% | 5,774,571 |
| 2013-05-31 | 2013-05-29 | 7.583 | 755,600 | -2,524 | 0.12% | 5,729,913 |
| 2013-05-28 | 2013-05-24 | 7.655 | 758,124 | -11,778 | 0.12% | 5,803,120 |
| 2013-05-27 | 2013-05-23 | 7.607 | 769,902 | +5,048 | 0.12% | 5,856,671 |
| 2013-05-24 | 2013-05-22 | 7.631 | 764,854 | +15,144 | 0.12% | 5,836,453 |
| 2013-05-23 | 2013-05-21 | 7.583 | 749,710 | +36,177 | 0.12% | 5,685,248 |
| 2013-05-22 | 2013-05-20 | 7.583 | 713,533 | +15,985 | 0.11% | 5,410,908 |
| 2013-05-21 | 2013-05-16 | 7.583 | 697,548 | +4,207 | 0.11% | 5,289,690 |
| 2013-05-20 | 2013-05-15 | 7.559 | 693,341 | +3,365 | 0.11% | 5,241,305 |
| 2013-05-16 | 2013-05-14 | 7.583 | 689,976 | +63,099 | 0.11% | 5,232,269 |
| 2013-05-15 | 2013-05-13 | 7.631 | 626,877 | -7,572 | 0.10% | 4,783,577 |
| 2013-05-14 | 2013-05-10 | 7.702 | 634,449 | +14,303 | 0.10% | 4,886,604 |
| 2013-05-13 | 2013-05-09 | 7.678 | 620,146 | +841 | 0.10% | 4,761,699 |
| 2013-05-10 | 2013-05-08 | 7.655 | 619,305 | -841 | 0.10% | 4,740,519 |
| 2013-05-09 | 2013-05-07 | 7.678 | 620,146 | -1,683 | 0.10% | 4,761,699 |
| 2013-05-08 | 2013-05-06 | 7.702 | 621,829 | -10,937 | 0.10% | 4,789,403 |
| 2013-05-03 | 2013-04-30 | 7.821 | 632,766 | -7,572 | 0.10% | 4,948,852 |
| 2013-05-02 | 2013-04-29 | 7.797 | 640,338 | -3,365 | 0.10% | 4,992,850 |
| 2013-04-29 | 2013-04-25 | 7.773 | 643,703 | -841 | 0.10% | 5,003,786 |
| 2013-04-26 | 2013-04-24 | 7.821 | 644,544 | +841 | 0.10% | 5,040,967 |
| 2013-04-23 | 2013-04-19 | 7.797 | 643,703 | +841 | 0.10% | 5,019,088 |
| 2013-04-22 | 2013-04-18 | 7.821 | 642,862 | -2,524 | 0.10% | 5,027,813 |
| 2013-04-19 | 2013-04-17 | 7.845 | 645,386 | +1,683 | 0.10% | 5,062,895 |
| 2013-04-18 | 2013-04-16 | 7.869 | 643,703 | -841 | 0.10% | 5,064,994 |
| 2013-04-17 | 2013-04-15 | 7.916 | 644,544 | -1,683 | 0.10% | 5,102,256 |
| 2013-04-16 | 2013-04-12 | 7.916 | 646,227 | +1,771 | 0.10% | 5,115,579 |
| 2013-04-12 | 2013-04-10 | 7.916 | 644,456 | -134,612 | 0.10% | 5,101,559 |
| 2013-04-11 | 2013-04-09 | 7.845 | 779,068 | +841 | 0.12% | 6,111,597 |
| 2013-04-10 | 2013-04-08 | 7.869 | 778,227 | -7,572 | 0.12% | 6,123,500 |
| 2013-04-09 | 2013-04-05 | 7.869 | 785,799 | -5,048 | 0.12% | 6,183,080 |
| 2013-04-02 | 2013-03-27 | 7.892 | 790,847 | -1,683 | 0.12% | 6,241,601 |
| 2013-03-28 | 2013-03-26 | 7.964 | 792,530 | +842 | 0.12% | 6,311,403 |
| 2013-03-19 | 2013-03-15 | 7.845 | 791,688 | +1,682 | 0.12% | 6,210,598 |
| 2013-03-18 | 2013-03-14 | 7.916 | 790,006 | -6,730 | 0.12% | 6,253,743 |
| 2013-03-15 | 2013-03-13 | 7.750 | 796,736 | -42,067 | 0.13% | 6,174,438 |
| 2013-03-14 | 2013-03-12 | 7.940 | 838,803 | +842 | 0.13% | 6,659,964 |
| 2013-03-13 | 2013-03-11 | 8.106 | 837,961 | -4,207 | 0.13% | 6,792,718 |
| 2013-03-12 | 2013-03-08 | 8.130 | 842,168 | -17,668 | 0.13% | 6,846,841 |
| 2013-03-11 | 2013-03-07 | 8.154 | 859,836 | +26,081 | 0.14% | 7,010,923 |
| 2013-03-08 | 2013-03-06 | 8.154 | 833,755 | +3,366 | 0.13% | 6,798,264 |
| 2013-03-07 | 2013-03-05 | 8.082 | 830,389 | -6,731 | 0.13% | 6,711,598 |
| 2013-03-06 | 2013-03-04 | 8.082 | 837,120 | +168,265 | 0.13% | 6,766,001 |
| 2013-03-04 | 2013-02-28 | 8.178 | 668,855 | -10,095 | 0.11% | 5,469,604 |
| 2013-03-01 | 2013-02-27 | 8.082 | 678,950 | -13,462 | 0.11% | 5,487,596 |
| 2013-02-28 | 2013-02-26 | 8.130 | 692,412 | +53,004 | 0.11% | 5,629,322 |
| 2013-02-26 | 2013-02-22 | 8.249 | 639,408 | -23,557 | 0.10% | 5,274,399 |
| 2013-02-25 | 2013-02-21 | 8.320 | 662,965 | +15,144 | 0.10% | 5,515,998 |
| 2013-02-22 | 2013-02-20 | 8.534 | 647,821 | +1,682 | 0.10% | 5,528,597 |
| 2013-02-21 | 2013-02-19 | 8.296 | 646,139 | +121,993 | 0.10% | 5,360,642 |
| 2013-02-20 | 2013-02-18 | 8.344 | 524,146 | -5,890 | 0.08% | 4,373,457 |
| 2013-02-19 | 2013-02-15 | 8.510 | 530,036 | +30,288 | 0.08% | 4,510,803 |
| 2013-02-18 | 2013-02-14 | 8.510 | 499,748 | -7,572 | 0.08% | 4,253,040 |
| 2013-02-15 | 2013-02-08 | 8.487 | 507,320 | +10,937 | 0.08% | 4,305,421 |
| 2013-02-14 | 2013-02-07 | 8.320 | 496,383 | -8,413 | 0.08% | 4,130,003 |
| 2013-02-08 | 2013-02-06 | 8.368 | 504,796 | -11,778 | 0.08% | 4,224,001 |
| 2013-02-07 | 2013-02-05 | 8.130 | 516,574 | -10,096 | 0.08% | 4,199,756 |
| 2013-02-01 | 2013-01-30 | 8.178 | 526,670 | +18,509 | 0.08% | 4,306,877 |
| 2013-01-31 | 2013-01-29 | 8.154 | 508,161 | +2,524 | 0.08% | 4,143,438 |
| 2013-01-30 | 2013-01-28 | 8.225 | 505,637 | -219,586 | 0.08% | 4,158,918 |
| 2013-01-29 | 2013-01-25 | 8.178 | 725,223 | +226,316 | 0.11% | 5,930,556 |
| 2013-01-28 | 2013-01-24 | 8.273 | 498,907 | +26,923 | 0.08% | 4,127,283 |
| 2013-01-25 | 2013-01-23 | 8.510 | 471,984 | +4,206 | 0.07% | 4,016,759 |
| 2013-01-24 | 2013-01-22 | 8.605 | 467,778 | -56,368 | 0.07% | 4,025,444 |
| 2013-01-23 | 2013-01-21 | 8.510 | 524,146 | -173,314 | 0.08% | 4,460,677 |
| 2013-01-22 | 2013-01-18 | 8.534 | 697,460 | -11,778 | 0.11% | 5,952,223 |
| 2013-01-21 | 2013-01-17 | 8.415 | 709,238 | -55,528 | 0.11% | 5,968,438 |
| 2013-01-18 | 2013-01-16 | 8.368 | 764,766 | +4,207 | 0.12% | 6,399,362 |
| 2013-01-17 | 2013-01-15 | 8.439 | 760,559 | +22,716 | 0.12% | 6,418,399 |
| 2013-01-16 | 2013-01-14 | 8.510 | 737,843 | +13,461 | 0.12% | 6,279,317 |
| 2013-01-15 | 2013-01-11 | 8.415 | 724,382 | +116,604 | 0.11% | 6,095,879 |
| 2013-01-14 | 2013-01-10 | 8.534 | 607,778 | -105,165 | 0.10% | 5,186,864 |
| 2013-01-11 | 2013-01-09 | 8.392 | 712,943 | -57,211 | 0.11% | 5,982,669 |
| 2013-01-10 | 2013-01-08 | 8.368 | 770,154 | -74,036 | 0.12% | 6,444,447 |
| 2013-01-09 | 2013-01-07 | 8.463 | 844,190 | -11,779 | 0.13% | 7,144,233 |
| 2013-01-07 | 2013-01-03 | 8.463 | 855,969 | +4,207 | 0.13% | 7,243,917 |
| 2013-01-04 | 2013-01-02 | 8.344 | 851,762 | +2,524 | 0.13% | 7,107,073 |
| 2012-12-21 | 2012-12-19 | 7.869 | 849,238 | +42,907 | 0.13% | 6,682,252 |
| 2012-12-19 | 2012-12-17 | 7.869 | 806,331 | +4,207 | 0.13% | 6,344,637 |
| 2012-12-18 | 2012-12-14 | 7.845 | 802,124 | +3,365 | 0.13% | 6,292,466 |
| 2012-12-17 | 2012-12-13 | 7.821 | 798,759 | +21,875 | 0.13% | 6,247,080 |
| 2012-12-14 | 2012-12-12 | 7.964 | 776,884 | +1,682 | 0.12% | 6,186,805 |
| 2012-12-12 | 2012-12-10 | 7.940 | 775,202 | -21,874 | 0.12% | 6,154,982 |
| 2012-12-11 | 2012-12-07 | 7.916 | 797,076 | +841 | 0.13% | 6,309,710 |
| 2012-12-10 | 2012-12-06 | 7.892 | 796,235 | +2,524 | 0.13% | 6,284,124 |
| 2012-12-07 | 2012-12-05 | 7.821 | 793,711 | -12,620 | 0.12% | 6,207,600 |
| 2012-12-06 | 2012-12-04 | 7.821 | 806,331 | -2,524 | 0.13% | 6,306,301 |
| 2012-12-05 | 2012-12-03 | 7.607 | 808,855 | -6,730 | 0.13% | 6,152,988 |
| 2012-12-04 | 2012-11-30 | 7.559 | 815,585 | +5,889 | 0.13% | 6,165,407 |
| 2012-12-03 | 2012-11-29 | 7.559 | 809,696 | -1,683 | 0.13% | 6,120,890 |
| 2012-11-30 | 2012-11-28 | 7.559 | 811,379 | -9,254 | 0.13% | 6,133,612 |
| 2012-11-29 | 2012-11-27 | 7.512 | 820,633 | +841 | 0.13% | 6,164,552 |
| 2012-11-28 | 2012-11-26 | 7.607 | 819,792 | +4,207 | 0.13% | 6,236,186 |
| 2012-11-27 | 2012-11-23 | 7.607 | 815,585 | +10,096 | 0.13% | 6,204,183 |
| 2012-11-23 | 2012-11-21 | 7.536 | 805,489 | +19,350 | 0.13% | 6,069,939 |
| 2012-11-21 | 2012-11-19 | 7.464 | 786,139 | -841 | 0.12% | 5,868,058 |
| 2012-11-15 | 2012-11-13 | 7.488 | 786,980 | -842 | 0.12% | 5,893,044 |
| 2012-11-13 | 2012-11-09 | 7.536 | 787,822 | -841 | 0.12% | 5,936,805 |
| 2012-11-09 | 2012-11-07 | 7.678 | 788,663 | -1,682 | 0.12% | 6,055,631 |
| 2012-11-06 | 2012-11-02 | 7.607 | 790,345 | -21,875 | 0.12% | 6,012,182 |
| 2012-11-02 | 2012-10-31 | 7.464 | 812,220 | -2,524 | 0.13% | 6,062,737 |
| 2012-10-31 | 2012-10-29 | 7.322 | 814,744 | -4,207 | 0.13% | 5,965,369 |
| 2012-10-29 | 2012-10-25 | 7.512 | 818,951 | -238,936 | 0.13% | 6,151,916 |
| 2012-10-25 | 2012-10-22 | 7.512 | 1,057,887 | -10,938 | 0.17% | 7,946,791 |
| 2012-10-24 | 2012-10-19 | 7.583 | 1,068,825 | -15,985 | 0.17% | 8,105,181 |
| 2012-10-22 | 2012-10-18 | 7.559 | 1,084,810 | +17,668 | 0.17% | 8,200,611 |
| 2012-10-17 | 2012-10-15 | 7.346 | 1,067,142 | -5,889 | 0.17% | 7,838,737 |
| 2012-10-12 | 2012-10-10 | 7.393 | 1,073,031 | -8,413 | 0.17% | 7,933,011 |
| 2012-10-10 | 2012-10-08 | 7.274 | 1,081,444 | -12,620 | 0.17% | 7,866,669 |
| 2012-09-28 | 2012-09-26 | 7.227 | 1,094,064 | +6,730 | 0.17% | 7,906,454 |
| 2012-09-25 | 2012-09-21 | 7.250 | 1,087,334 | -58,051 | 0.17% | 7,883,666 |
| 2012-09-21 | 2012-09-19 | 7.369 | 1,145,385 | +6,730 | 0.18% | 8,440,703 |
| 2012-09-19 | 2012-09-17 | 7.274 | 1,138,655 | +10,938 | 0.18% | 8,282,835 |
| 2012-09-18 | 2012-09-14 | 7.322 | 1,127,717 | -842 | 0.18% | 8,256,886 |
| 2012-09-12 | 2012-09-10 | 7.298 | 1,128,559 | +10,096 | 0.18% | 8,236,222 |
| 2012-09-11 | 2012-09-07 | 7.155 | 1,118,463 | +12,620 | 0.18% | 8,003,013 |
| 2012-09-07 | 2012-09-05 | 7.204 | 1,105,843 | +7,422 | 0.17% | 7,966,177 |
| 2012-09-05 | 2012-09-03 | 7.276 | 1,098,421 | -3,343 | 0.17% | 7,991,575 |
| 2012-09-04 | 2012-08-31 | 7.180 | 1,101,764 | +213,099 | 0.17% | 7,910,425 |
| 2012-08-31 | 2012-08-29 | 7.299 | 888,665 | +5,849 | 0.14% | 6,486,761 |
| 2012-08-30 | 2012-08-28 | 7.299 | 882,816 | -1,671 | 0.14% | 6,444,067 |
| 2012-08-28 | 2012-08-24 | 7.395 | 884,487 | +4,178 | 0.14% | 6,540,936 |
| 2012-08-27 | 2012-08-23 | 7.467 | 880,309 | +54,320 | 0.14% | 6,573,243 |
| 2012-08-24 | 2012-08-22 | 7.084 | 825,989 | -10,029 | 0.13% | 5,851,348 |
| 2012-08-23 | 2012-08-21 | 7.347 | 836,018 | -835 | 0.13% | 6,142,483 |
| 2012-08-20 | 2012-08-16 | 7.347 | 836,853 | +12,535 | 0.13% | 6,148,618 |
| 2012-08-17 | 2012-08-15 | 7.299 | 824,318 | +4,178 | 0.13% | 6,017,064 |
| 2012-08-16 | 2012-08-14 | 7.276 | 820,140 | +836 | 0.13% | 5,966,938 |
| 2012-08-14 | 2012-08-10 | 7.347 | 819,304 | -183,850 | 0.13% | 6,019,680 |
| 2012-08-13 | 2012-08-09 | 7.539 | 1,003,154 | -4,178 | 0.16% | 7,562,548 |
| 2012-08-10 | 2012-08-08 | 7.539 | 1,007,332 | +146,244 | 0.16% | 7,594,045 |
| 2012-08-09 | 2012-08-07 | 7.276 | 861,088 | -5,014 | 0.14% | 6,264,856 |
| 2012-08-08 | 2012-08-06 | 7.060 | 866,102 | -16,714 | 0.14% | 6,114,783 |
| 2012-08-03 | 2012-08-01 | 7.060 | 882,816 | +2,507 | 0.14% | 6,232,786 |
| 2012-08-02 | 2012-07-31 | 7.084 | 880,309 | +5,850 | 0.14% | 6,236,154 |
| 2012-08-01 | 2012-07-30 | 7.012 | 874,459 | +836 | 0.14% | 6,131,928 |
| 2012-07-31 | 2012-07-27 | 6.964 | 873,623 | +3,342 | 0.14% | 6,084,250 |
| 2012-07-27 | 2012-07-25 | 6.964 | 870,281 | -3,342 | 0.14% | 6,060,975 |
| 2012-07-26 | 2012-07-24 | 7.036 | 873,623 | -836 | 0.14% | 6,146,974 |
| 2012-07-25 | 2012-07-23 | 7.012 | 874,459 | -836 | 0.14% | 6,131,928 |
| 2012-07-23 | 2012-07-19 | 7.156 | 875,295 | +4,179 | 0.14% | 6,263,479 |
| 2012-07-19 | 2012-07-17 | 7.132 | 871,116 | +13,371 | 0.14% | 6,212,726 |
| 2012-07-18 | 2012-07-16 | 7.060 | 857,745 | -836 | 0.14% | 6,055,781 |
| 2012-07-17 | 2012-07-13 | 7.084 | 858,581 | -6,685 | 0.14% | 6,082,232 |
| 2012-07-16 | 2012-07-12 | 6.988 | 865,266 | -3,343 | 0.14% | 6,046,756 |
| 2012-07-13 | 2012-07-11 | 7.060 | 868,609 | -4,179 | 0.14% | 6,132,483 |
| 2012-07-12 | 2012-07-10 | 7.084 | 872,788 | -835 | 0.14% | 6,182,875 |
| 2012-07-11 | 2012-07-09 | 7.108 | 873,623 | -836 | 0.14% | 6,209,698 |
| 2012-07-10 | 2012-07-06 | 7.108 | 874,459 | +2,507 | 0.14% | 6,215,640 |
| 2012-07-09 | 2012-07-05 | 7.132 | 871,952 | +2,507 | 0.14% | 6,218,689 |
| 2012-07-06 | 2012-07-04 | 7.132 | 869,445 | -39,374 | 0.14% | 6,200,809 |
| 2012-07-05 | 2012-07-03 | 7.156 | 908,819 | +836 | 0.14% | 6,503,372 |
| 2012-07-04 | 2012-06-29 | 7.084 | 907,983 | +1,671 | 0.14% | 6,432,198 |
| 2012-07-03 | 2012-06-28 | 7.084 | 906,312 | -1,671 | 0.14% | 6,420,361 |
| 2012-06-28 | 2012-06-26 | 7.156 | 907,983 | -8,357 | 0.14% | 6,497,389 |
| 2012-06-27 | 2012-06-25 | 7.084 | 916,340 | -836 | 0.14% | 6,491,399 |
| 2012-06-26 | 2012-06-22 | 7.132 | 917,176 | -10,028 | 0.15% | 6,541,223 |
| 2012-06-22 | 2012-06-20 | 7.132 | 927,204 | +6,686 | 0.15% | 6,612,741 |
| 2012-06-21 | 2012-06-19 | 7.084 | 920,518 | +835 | 0.15% | 6,520,997 |
| 2012-06-20 | 2012-06-18 | 7.156 | 919,683 | +1,672 | 0.15% | 6,581,113 |
| 2012-06-19 | 2012-06-15 | 7.108 | 918,011 | -17,212 | 0.15% | 6,525,207 |
| 2012-06-18 | 2012-06-14 | 7.060 | 935,223 | -836 | 0.15% | 6,602,785 |
| 2012-06-15 | 2012-06-13 | 7.108 | 936,059 | -44,291 | 0.15% | 6,653,492 |
| 2012-06-13 | 2012-06-11 | 7.204 | 980,350 | -15,042 | 0.16% | 7,062,161 |
| 2012-06-11 | 2012-06-07 | 7.156 | 995,392 | -5,014 | 0.16% | 7,122,875 |
| 2012-06-07 | 2012-06-05 | 7.084 | 1,000,406 | +2,507 | 0.16% | 7,086,927 |
| 2012-06-06 | 2012-06-04 | 7.591 | 997,899 | -6,685 | 0.16% | 7,574,559 |
| 2012-06-05 | 2012-06-01 | 7.664 | 1,004,584 | +38,203 | 0.16% | 7,699,094 |
| 2012-06-04 | 2012-05-31 | 7.566 | 966,381 | +1,634 | 0.16% | 7,311,659 |
| 2012-06-01 | 2012-05-30 | 7.468 | 964,747 | +119,254 | 0.16% | 7,204,806 |
| 2012-05-31 | 2012-05-29 | 7.591 | 845,493 | +8,985 | 0.14% | 6,417,720 |
| 2012-05-30 | 2012-05-28 | 7.395 | 836,508 | -112,720 | 0.14% | 6,185,661 |
| 2012-05-29 | 2012-05-25 | 7.346 | 949,228 | -817 | 0.15% | 6,972,698 |
| 2012-05-28 | 2012-05-24 | 7.395 | 950,045 | -816 | 0.15% | 7,025,224 |
| 2012-05-25 | 2012-05-23 | 7.370 | 950,861 | +43,291 | 0.15% | 7,007,975 |
| 2012-05-24 | 2012-05-22 | 7.566 | 907,570 | +184,599 | 0.15% | 6,866,693 |
| 2012-05-23 | 2012-05-21 | 7.493 | 722,971 | +3,362 | 0.12% | 5,416,907 |
| 2012-05-22 | 2012-05-18 | 7.321 | 719,609 | -78,414 | 0.12% | 5,268,377 |
| 2012-05-21 | 2012-05-17 | 7.468 | 798,023 | +69,429 | 0.13% | 5,959,699 |
| 2012-05-18 | 2012-05-16 | 7.419 | 728,594 | +8,985 | 0.12% | 5,405,517 |
| 2012-05-17 | 2012-05-15 | 7.688 | 719,609 | -8,169 | 0.12% | 5,532,677 |
| 2012-05-16 | 2012-05-14 | 7.664 | 727,778 | +8,169 | 0.12% | 5,577,663 |
| 2012-05-11 | 2012-05-09 | 7.884 | 719,609 | -2,801 | 0.12% | 5,673,636 |
| 2012-05-10 | 2012-05-08 | 8.080 | 722,410 | +875 | 0.12% | 5,837,229 |
| 2012-05-09 | 2012-05-07 | 8.154 | 721,535 | +1,926 | 0.12% | 5,883,160 |
| 2012-05-08 | 2012-05-04 | 8.325 | 719,609 | -1,634 | 0.12% | 5,990,796 |
| 2012-05-07 | 2012-05-03 | 8.374 | 721,243 | +1,634 | 0.12% | 6,039,719 |
| 2012-05-04 | 2012-05-02 | 8.350 | 719,609 | -16,083 | 0.12% | 6,008,416 |
| 2012-05-03 | 2012-04-30 | 8.276 | 735,692 | +2,450 | 0.12% | 6,088,661 |
| 2012-05-02 | 2012-04-27 | 8.178 | 733,242 | -29,269 | 0.12% | 5,996,569 |
| 2012-04-30 | 2012-04-26 | 8.350 | 762,511 | +817 | 0.12% | 6,366,629 |
| 2012-04-27 | 2012-04-25 | 8.276 | 761,694 | -27,771 | 0.12% | 6,303,856 |
| 2012-04-26 | 2012-04-24 | 8.301 | 789,465 | -26,274 | 0.13% | 6,553,022 |
| 2012-04-25 | 2012-04-23 | 8.423 | 815,739 | +3,267 | 0.13% | 6,870,980 |
| 2012-04-24 | 2012-04-20 | 8.252 | 812,472 | -25,321 | 0.13% | 6,704,206 |
| 2012-04-23 | 2012-04-19 | 8.252 | 837,793 | +6,534 | 0.14% | 6,913,145 |
| 2012-04-20 | 2012-04-18 | 8.252 | 831,259 | +119,254 | 0.13% | 6,859,229 |
| 2012-04-19 | 2012-04-17 | 8.203 | 712,005 | -14,702 | 0.12% | 5,840,323 |
| 2012-04-18 | 2012-04-16 | 8.301 | 726,707 | +12,252 | 0.12% | 6,032,094 |
| 2012-04-17 | 2012-04-13 | 8.252 | 714,455 | -22,054 | 0.12% | 5,895,407 |
| 2012-04-16 | 2012-04-12 | 8.203 | 736,509 | -4,901 | 0.12% | 6,041,321 |
| 2012-04-13 | 2012-04-11 | 8.227 | 741,410 | -37,573 | 0.12% | 6,099,676 |
| 2012-04-12 | 2012-04-10 | 8.374 | 778,983 | -817 | 0.13% | 6,523,237 |
| 2012-04-11 | 2012-04-05 | 8.252 | 779,800 | +9,802 | 0.13% | 6,434,609 |
| 2012-04-10 | 2012-04-03 | 8.227 | 769,998 | +6,534 | 0.12% | 6,334,873 |
| 2012-04-05 | 2012-04-02 | 8.129 | 763,464 | -6,534 | 0.12% | 6,206,342 |
| 2012-04-03 | 2012-03-30 | 8.203 | 769,998 | -6,535 | 0.12% | 6,316,019 |
| 2012-04-02 | 2012-03-29 | 8.325 | 776,533 | +3,268 | 0.13% | 6,464,693 |
| 2012-03-30 | 2012-03-28 | 8.325 | 773,265 | +2,450 | 0.13% | 6,437,486 |
| 2012-03-29 | 2012-03-27 | 8.472 | 770,815 | -9,802 | 0.12% | 6,530,333 |
| 2012-03-28 | 2012-03-26 | 8.276 | 780,617 | -816 | 0.13% | 6,460,465 |
| 2012-03-27 | 2012-03-23 | 8.227 | 781,433 | -7,352 | 0.13% | 6,428,950 |
| 2012-03-26 | 2012-03-22 | 8.252 | 788,785 | -22,054 | 0.13% | 6,508,750 |
| 2012-03-23 | 2012-03-21 | 8.423 | 810,839 | -5,717 | 0.13% | 6,829,708 |
| 2012-03-22 | 2012-03-20 | 8.643 | 816,556 | -13,886 | 0.13% | 7,057,806 |
| 2012-03-21 | 2012-03-19 | 8.692 | 830,442 | +1,634 | 0.13% | 7,218,496 |
| 2012-03-20 | 2012-03-16 | 8.815 | 828,808 | +4,084 | 0.13% | 7,305,761 |
| 2012-03-19 | 2012-03-15 | 8.815 | 824,724 | +6,534 | 0.13% | 7,269,762 |
| 2012-03-16 | 2012-03-14 | 8.864 | 818,190 | -17,153 | 0.13% | 7,252,234 |
| 2012-03-15 | 2012-03-13 | 8.864 | 835,343 | +59,279 | 0.14% | 7,404,273 |
| 2012-03-14 | 2012-03-12 | 8.741 | 776,064 | +13,069 | 0.13% | 6,783,828 |
| 2012-03-13 | 2012-03-09 | 8.864 | 762,995 | -10,619 | 0.12% | 6,762,999 |
| 2012-03-12 | 2012-03-08 | 8.790 | 773,614 | -7,351 | 0.13% | 6,800,296 |
| 2012-03-09 | 2012-03-07 | 8.668 | 780,965 | -2,035 | 0.13% | 6,769,302 |
| 2012-03-08 | 2012-03-06 | 8.839 | 783,000 | +27,477 | 0.13% | 6,921,146 |
| 2012-03-07 | 2012-03-05 | 9.207 | 755,523 | -80,168 | 0.12% | 6,955,760 |
| 2012-03-06 | 2012-03-02 | 9.353 | 835,691 | -30,222 | 0.14% | 7,816,604 |
| 2012-03-05 | 2012-03-01 | 8.962 | 865,913 | -38,390 | 0.14% | 7,760,048 |
| 2012-03-02 | 2012-02-29 | 9.011 | 904,303 | -8,985 | 0.15% | 8,148,372 |
| 2012-03-01 | 2012-02-28 | 9.060 | 913,288 | +84,948 | 0.15% | 8,274,057 |
| 2012-02-29 | 2012-02-27 | 8.864 | 828,340 | -25,321 | 0.13% | 7,342,201 |
| 2012-02-28 | 2012-02-24 | 8.962 | 853,661 | -14,703 | 0.14% | 7,650,249 |
| 2012-02-27 | 2012-02-23 | 8.986 | 868,364 | -35,122 | 0.14% | 7,803,275 |
| 2012-02-24 | 2012-02-22 | 9.011 | 903,486 | -16,337 | 0.15% | 8,141,010 |
| 2012-02-23 | 2012-02-21 | 9.035 | 919,823 | -1,633 | 0.15% | 8,310,740 |
| 2012-02-22 | 2012-02-20 | 9.060 | 921,456 | -13,886 | 0.15% | 8,348,056 |
| 2012-02-21 | 2012-02-17 | 8.962 | 935,342 | +16,336 | 0.15% | 8,382,249 |
| 2012-02-20 | 2012-02-16 | 8.790 | 919,006 | +26,138 | 0.15% | 8,078,335 |
| 2012-02-17 | 2012-02-15 | 8.962 | 892,868 | -4,901 | 0.14% | 8,001,610 |
| 2012-02-16 | 2012-02-14 | 8.815 | 897,769 | -21,237 | 0.15% | 7,913,637 |
| 2012-02-15 | 2012-02-13 | 8.790 | 919,006 | -2,450 | 0.15% | 8,078,335 |
| 2012-02-14 | 2012-02-10 | 8.888 | 921,456 | +101,284 | 0.15% | 8,190,120 |
| 2012-02-13 | 2012-02-09 | 9.011 | 820,172 | +156,011 | 0.13% | 7,390,295 |
| 2012-02-09 | 2012-02-07 | 8.521 | 664,161 | -4,901 | 0.11% | 5,659,286 |
| 2012-02-08 | 2012-02-06 | 8.350 | 669,062 | +12,252 | 0.11% | 5,586,371 |
| 2012-02-07 | 2012-02-03 | 8.227 | 656,810 | -291,601 | 0.11% | 5,403,661 |
| 2012-02-06 | 2012-02-02 | 8.080 | 948,411 | -581,569 | 0.15% | 7,663,366 |
| 2012-02-03 | 2012-02-01 | 7.982 | 1,529,980 | -234,424 | 0.25% | 12,212,720 |
| 2012-02-02 | 2012-01-31 | 8.056 | 1,764,404 | -188,683 | 0.29% | 14,213,564 |
| 2012-02-01 | 2012-01-30 | 8.080 | 1,953,087 | -25,321 | 0.32% | 15,781,365 |
| 2012-01-31 | 2012-01-27 | 8.276 | 1,978,408 | +817 | 0.32% | 16,373,503 |
| 2012-01-30 | 2012-01-26 | 8.374 | 1,977,591 | +3,267 | 0.32% | 16,560,431 |
| 2012-01-27 | 2012-01-20 | 8.276 | 1,974,324 | +4,901 | 0.32% | 16,339,703 |
| 2012-01-26 | 2012-01-19 | 8.276 | 1,969,423 | +19,603 | 0.32% | 16,299,142 |
| 2012-01-20 | 2012-01-18 | 7.933 | 1,949,820 | +4,084 | 0.32% | 15,468,513 |
| 2012-01-19 | 2012-01-17 | 7.933 | 1,945,736 | +10,619 | 0.31% | 15,436,114 |
| 2012-01-18 | 2012-01-16 | 7.835 | 1,935,117 | -817 | 0.31% | 15,162,341 |
| 2012-01-17 | 2012-01-13 | 7.884 | 1,935,934 | +15,519 | 0.31% | 15,263,547 |
| 2012-01-16 | 2012-01-12 | 7.933 | 1,920,415 | +817 | 0.31% | 15,235,235 |
| 2012-01-13 | 2012-01-11 | 7.958 | 1,919,598 | +2,451 | 0.31% | 15,275,755 |
| 2012-01-12 | 2012-01-10 | 7.884 | 1,917,147 | +35,939 | 0.31% | 15,115,424 |
| 2012-01-11 | 2012-01-09 | 7.933 | 1,881,208 | +23,688 | 0.30% | 14,924,194 |
| 2012-01-10 | 2012-01-06 | 7.909 | 1,857,520 | -2,451 | 0.30% | 14,690,787 |
| 2012-01-09 | 2012-01-05 | 7.982 | 1,859,971 | +1,634 | 0.30% | 14,846,799 |
| 2012-01-05 | 2012-01-03 | 7.933 | 1,858,337 | +8,985 | 0.30% | 14,742,751 |
| 2012-01-04 | 2011-12-30 | 7.982 | 1,849,352 | +1,633 | 0.30% | 14,762,035 |
| 2011-12-30 | 2011-12-28 | 7.762 | 1,847,719 | -4,900 | 0.30% | 14,341,819 |
| 2011-12-29 | 2011-12-23 | 7.664 | 1,852,619 | -9,802 | 0.30% | 14,198,403 |
| 2011-12-28 | 2011-12-22 | 7.566 | 1,862,421 | +8,985 | 0.30% | 14,091,116 |
| 2011-12-23 | 2011-12-21 | 7.615 | 1,853,436 | -8,985 | 0.30% | 14,113,900 |
| 2011-12-22 | 2011-12-20 | 7.493 | 1,862,421 | -1,634 | 0.30% | 13,954,309 |
| 2011-12-21 | 2011-12-19 | 7.444 | 1,864,055 | -2,450 | 0.30% | 13,875,267 |
| 2011-12-20 | 2011-12-16 | 7.468 | 1,866,505 | -817 | 0.30% | 13,939,206 |
| 2011-12-19 | 2011-12-15 | 7.419 | 1,867,322 | -2,450 | 0.30% | 13,853,863 |
| 2011-12-16 | 2011-12-14 | 7.493 | 1,869,772 | -4,901 | 0.30% | 14,009,387 |
| 2011-12-15 | 2011-12-13 | 7.346 | 1,874,673 | -2,451 | 0.30% | 13,770,694 |
| 2011-12-14 | 2011-12-12 | 7.542 | 1,877,124 | +21,237 | 0.30% | 14,156,397 |
| 2011-12-13 | 2011-12-09 | 7.713 | 1,855,887 | +817 | 0.30% | 14,314,333 |
| 2011-12-12 | 2011-12-08 | 7.786 | 1,855,070 | +817 | 0.30% | 14,444,299 |
| 2011-12-06 | 2011-12-02 | 7.982 | 1,854,253 | -26,138 | 0.30% | 14,801,156 |
| 2011-12-05 | 2011-12-01 | 7.958 | 1,880,391 | +25,321 | 0.30% | 14,963,754 |
| 2011-12-02 | 2011-11-30 | 7.591 | 1,855,070 | -1,633 | 0.30% | 14,080,920 |
| 2011-12-01 | 2011-11-29 | 7.860 | 1,856,703 | +1,633 | 0.30% | 14,593,401 |
| 2011-11-28 | 2011-11-24 | 7.811 | 1,855,070 | +817 | 0.30% | 14,489,721 |
| 2011-11-25 | 2011-11-23 | 7.860 | 1,854,253 | -44,108 | 0.30% | 14,574,144 |
| 2011-11-24 | 2011-11-22 | 7.958 | 1,898,361 | -134,773 | 0.31% | 15,106,756 |
| 2011-11-23 | 2011-11-21 | 8.129 | 2,033,134 | +113,536 | 0.33% | 16,527,727 |
| 2011-11-22 | 2011-11-18 | 8.178 | 1,919,598 | -2,450 | 0.31% | 15,698,776 |
| 2011-11-21 | 2011-11-17 | 8.227 | 1,922,048 | +31,039 | 0.31% | 15,812,937 |
| 2011-11-18 | 2011-11-16 | 8.276 | 1,891,009 | +32,672 | 0.31% | 15,650,180 |
| 2011-11-17 | 2011-11-15 | 8.374 | 1,858,337 | +13,069 | 0.30% | 15,561,793 |
| 2011-11-16 | 2011-11-14 | 8.374 | 1,845,268 | +93,933 | 0.30% | 15,452,352 |
| 2011-11-15 | 2011-11-11 | 8.399 | 1,751,335 | +438,627 | 0.28% | 14,708,636 |
| 2011-11-14 | 2011-11-10 | 8.252 | 1,312,708 | +253,211 | 0.21% | 10,831,961 |
| 2011-11-11 | 2011-11-09 | 8.521 | 1,059,497 | +5,718 | 0.17% | 9,027,927 |
| 2011-11-10 | 2011-11-08 | 8.325 | 1,053,779 | +201,752 | 0.17% | 8,772,785 |
| 2011-11-09 | 2011-11-07 | 8.325 | 852,027 | +183,782 | 0.14% | 7,093,186 |
| 2011-11-08 | 2011-11-04 | 8.276 | 668,245 | +178,881 | 0.11% | 5,530,463 |
| 2011-11-07 | 2011-11-03 | 8.031 | 489,364 | +8,168 | 0.08% | 3,930,202 |
| 2011-11-04 | 2011-11-02 | 8.031 | 481,196 | -1,633 | 0.08% | 3,864,603 |
| 2011-11-03 | 2011-11-01 | 8.154 | 482,829 | -16,337 | 0.08% | 3,936,830 |
| 2011-11-02 | 2011-10-31 | 8.252 | 499,166 | +7,352 | 0.08% | 4,118,926 |
| 2011-11-01 | 2011-10-28 | 8.276 | 491,814 | +7,351 | 0.08% | 4,070,302 |
| 2011-10-31 | 2011-10-27 | 8.472 | 484,463 | +16,336 | 0.08% | 4,104,363 |
| 2011-10-28 | 2011-10-26 | 7.982 | 468,127 | -4,084 | 0.08% | 3,736,718 |
| 2011-10-27 | 2011-10-25 | 7.933 | 472,211 | +11,436 | 0.08% | 3,746,193 |
| 2011-10-26 | 2011-10-24 | 7.909 | 460,775 | -136,408 | 0.07% | 3,644,185 |
| 2011-10-25 | 2011-10-21 | 7.835 | 597,183 | -22,054 | 0.10% | 4,679,145 |
| 2011-10-24 | 2011-10-20 | 7.297 | 619,237 | -9,801 | 0.10% | 4,518,374 |
| 2011-10-21 | 2011-10-19 | 7.223 | 629,038 | +2,450 | 0.10% | 4,543,682 |
| 2011-10-19 | 2011-10-17 | 7.786 | 626,588 | +26,138 | 0.10% | 4,878,859 |
| 2011-10-18 | 2011-10-14 | 7.591 | 600,450 | +27,772 | 0.10% | 4,557,719 |
| 2011-10-17 | 2011-10-13 | 7.835 | 572,678 | -30,222 | 0.09% | 4,487,139 |
| 2011-10-14 | 2011-10-12 | 7.517 | 602,900 | +2,450 | 0.10% | 4,532,029 |
| 2011-10-13 | 2011-10-11 | 7.321 | 600,450 | +48,192 | 0.10% | 4,395,994 |
| 2011-10-12 | 2011-10-10 | 7.223 | 552,258 | +32,672 | 0.09% | 3,989,083 |
| 2011-10-11 | 2011-10-07 | 6.929 | 519,586 | -20,420 | 0.08% | 3,600,418 |
| 2011-10-10 | 2011-10-06 | 6.489 | 540,006 | -255,662 | 0.09% | 3,503,915 |
| 2011-10-07 | 2011-10-04 | 6.342 | 795,668 | -75,146 | 0.13% | 5,045,924 |
| 2011-10-06 | 2011-10-03 | 6.317 | 870,814 | -117,621 | 0.14% | 5,501,158 |
| 2011-10-04 | 2011-09-30 | 6.734 | 988,435 | +150,293 | 0.16% | 6,655,640 |
| 2011-10-03 | 2011-09-28 | 6.734 | 838,142 | -729,411 | 0.14% | 5,643,641 |
| 2011-09-30 | 2011-09-27 | 6.807 | 1,567,553 | +2,451 | 0.25% | 10,670,286 |
| 2011-09-28 | 2011-09-26 | 6.317 | 1,565,102 | -817 | 0.25% | 9,887,156 |
| 2011-09-27 | 2011-09-23 | 6.954 | 1,565,919 | -44,925 | 0.25% | 10,889,218 |
| 2011-09-26 | 2011-09-22 | 7.174 | 1,610,844 | +39,207 | 0.26% | 11,556,602 |
| 2011-09-21 | 2011-09-19 | 7.811 | 1,571,637 | +415,756 | 0.25% | 12,275,861 |
| 2011-09-20 | 2011-09-16 | 8.080 | 1,155,881 | -816 | 0.19% | 9,339,768 |
| 2011-09-19 | 2011-09-15 | 7.983 | 1,156,697 | -2,451 | 0.19% | 9,233,424 |
| 2011-09-16 | 2011-09-14 | 8.081 | 1,159,148 | -2,586 | 0.19% | 9,367,224 |
| 2011-09-15 | 2011-09-12 | 8.278 | 1,161,734 | -1,623 | 0.19% | 9,617,101 |
| 2011-09-14 | 2011-09-09 | 8.549 | 1,163,357 | +523,590 | 0.19% | 9,945,822 |
| 2011-09-09 | 2011-09-07 | 8.549 | 639,767 | -8,930 | 0.10% | 5,469,523 |
| 2011-09-08 | 2011-09-06 | 8.451 | 648,697 | -22,729 | 0.11% | 5,481,939 |
| 2011-09-07 | 2011-09-05 | 8.574 | 671,426 | -2,435 | 0.11% | 5,756,726 |
| 2011-09-06 | 2011-09-02 | 8.771 | 673,861 | -19,483 | 0.11% | 5,910,422 |
| 2011-09-05 | 2011-09-01 | 8.697 | 693,344 | +23,541 | 0.11% | 6,030,060 |
| 2011-09-02 | 2011-08-31 | 8.870 | 669,803 | +5,683 | 0.11% | 5,940,839 |
| 2011-09-01 | 2011-08-30 | 8.623 | 664,120 | +13,800 | 0.11% | 5,726,810 |
| 2011-08-31 | 2011-08-29 | 8.278 | 650,320 | +5,682 | 0.11% | 5,383,498 |
| 2011-08-30 | 2011-08-26 | 8.254 | 644,638 | +7,306 | 0.10% | 5,320,579 |
| 2011-08-29 | 2011-08-25 | 8.377 | 637,332 | -60,071 | 0.10% | 5,338,790 |
| 2011-08-25 | 2011-08-23 | 8.648 | 697,403 | -13,800 | 0.11% | 6,030,997 |
| 2011-08-24 | 2011-08-22 | 8.377 | 711,203 | -8,929 | 0.12% | 5,957,591 |
| 2011-08-23 | 2011-08-19 | 8.623 | 720,132 | +43,024 | 0.12% | 6,209,810 |
| 2011-08-22 | 2011-08-18 | 8.968 | 677,108 | +31,658 | 0.11% | 6,072,360 |
| 2011-08-19 | 2011-08-17 | 9.067 | 645,450 | +8,930 | 0.11% | 5,852,058 |
| 2011-08-18 | 2011-08-16 | 8.968 | 636,520 | -254,083 | 0.10% | 5,708,363 |
| 2011-08-17 | 2011-08-15 | 8.870 | 890,603 | +77,929 | 0.14% | 7,899,231 |
| 2011-08-16 | 2011-08-12 | 8.623 | 812,674 | -24,353 | 0.13% | 7,007,814 |
| 2011-08-15 | 2011-08-11 | 8.746 | 837,027 | -4,870 | 0.14% | 7,320,926 |
| 2011-08-12 | 2011-08-10 | 8.771 | 841,897 | +23,541 | 0.14% | 7,384,263 |
| 2011-08-11 | 2011-08-09 | 8.993 | 818,356 | +270,319 | 0.13% | 7,359,246 |
| 2011-08-10 | 2011-08-08 | 9.067 | 548,037 | -38,965 | 0.09% | 4,968,850 |
| 2011-08-08 | 2011-08-04 | 10.003 | 587,002 | -19,483 | 0.10% | 5,871,699 |
| 2011-08-05 | 2011-08-03 | 10.003 | 606,485 | -29,223 | 0.10% | 6,066,585 |
| 2011-08-04 | 2011-08-02 | 10.027 | 635,708 | -2,436 | 0.10% | 6,374,561 |
| 2011-08-02 | 2011-07-29 | 10.323 | 638,144 | -4,870 | 0.10% | 6,587,656 |
| 2011-08-01 | 2011-07-28 | 10.274 | 643,014 | -1,624 | 0.10% | 6,606,245 |
| 2011-07-29 | 2011-07-27 | 10.446 | 644,638 | +4,059 | 0.10% | 6,734,106 |
| 2011-07-28 | 2011-07-26 | 10.570 | 640,579 | +38,153 | 0.10% | 6,770,616 |
| 2011-07-27 | 2011-07-25 | 10.570 | 602,426 | -812 | 0.10% | 6,367,357 |
| 2011-07-26 | 2011-07-22 | 10.668 | 603,238 | -47,894 | 0.10% | 6,435,389 |
| 2011-07-25 | 2011-07-21 | 10.520 | 651,132 | +10,553 | 0.11% | 6,850,071 |
| 2011-07-22 | 2011-07-20 | 10.570 | 640,579 | -49,518 | 0.10% | 6,770,616 |
| 2011-07-21 | 2011-07-19 | 10.471 | 690,097 | +126,636 | 0.11% | 7,225,988 |
| 2011-07-20 | 2011-07-18 | 10.471 | 563,461 | -77,118 | 0.09% | 5,899,986 |
| 2011-07-19 | 2011-07-15 | 10.496 | 640,579 | +87,671 | 0.10% | 6,723,269 |
| 2011-07-18 | 2011-07-14 | 10.619 | 552,908 | -12,177 | 0.09% | 5,871,220 |
| 2011-07-15 | 2011-07-13 | 10.717 | 565,085 | -4,058 | 0.09% | 6,056,214 |
| 2011-07-14 | 2011-07-12 | 10.496 | 569,143 | -48,706 | 0.09% | 5,973,504 |
| 2011-07-13 | 2011-07-11 | 10.717 | 617,849 | +2,435 | 0.10% | 6,621,704 |
| 2011-07-12 | 2011-07-08 | 10.816 | 615,414 | -13,800 | 0.10% | 6,656,257 |
| 2011-07-11 | 2011-07-07 | 10.865 | 629,214 | +25,976 | 0.10% | 6,836,521 |
| 2011-07-07 | 2011-07-05 | 10.890 | 603,238 | +8,930 | 0.10% | 6,569,149 |
| 2011-07-06 | 2011-07-04 | 11.038 | 594,308 | +8,117 | 0.10% | 6,559,757 |
| 2011-07-05 | 2011-06-30 | 10.767 | 586,191 | -103,094 | 0.10% | 6,311,299 |
| 2011-07-04 | 2011-06-29 | 10.841 | 689,285 | +32,471 | 0.11% | 7,472,221 |
| 2011-06-30 | 2011-06-28 | 10.717 | 656,814 | +40,588 | 0.11% | 7,039,306 |
| 2011-06-29 | 2011-06-27 | 10.496 | 616,226 | -3,247 | 0.10% | 6,467,669 |
| 2011-06-28 | 2011-06-24 | 10.570 | 619,473 | +63,318 | 0.10% | 6,547,535 |
| 2011-06-27 | 2011-06-23 | 10.422 | 556,155 | +1,623 | 0.09% | 5,796,080 |
| 2011-06-22 | 2011-06-20 | 10.323 | 554,532 | -811 | 0.09% | 5,724,517 |
| 2011-06-17 | 2011-06-15 | 10.594 | 555,343 | -4,871 | 0.09% | 5,883,394 |
| 2011-06-15 | 2011-06-13 | 10.052 | 560,214 | -27,600 | 0.09% | 5,631,347 |
| 2011-06-13 | 2011-06-09 | 10.200 | 587,814 | +24,353 | 0.10% | 5,995,680 |
| 2011-06-10 | 2011-06-08 | 10.397 | 563,461 | +12,988 | 0.09% | 5,858,339 |
| 2011-06-09 | 2011-06-07 | 10.693 | 550,473 | -17,859 | 0.09% | 5,886,050 |
| 2011-06-08 | 2011-06-03 | 10.841 | 568,332 | -17,047 | 0.09% | 6,161,025 |
| 2011-06-07 | 2011-06-02 | 10.914 | 585,379 | -889,697 | 0.10% | 6,389,091 |
| 2011-06-03 | 2011-06-01 | 11.062 | 1,475,076 | -140,436 | 0.24% | 16,317,699 |
| 2011-06-02 | 2011-05-31 | 13.308 | 1,615,512 | +21,918 | 0.26% | 21,498,519 |
| 2011-06-01 | 2011-05-30 | 13.041 | 1,593,594 | +130,355 | 0.26% | 20,781,857 |
| 2011-05-31 | 2011-05-27 | 13.068 | 1,463,239 | +809,196 | 0.26% | 19,120,936 |
| 2011-05-30 | 2011-05-26 | 13.068 | 654,043 | -767,949 | 0.12% | 8,546,734 |
| 2011-05-27 | 2011-05-25 | 13.041 | 1,421,992 | +812,196 | 0.25% | 18,544,017 |
| 2011-05-26 | 2011-05-24 | 12.934 | 609,796 | +70,495 | 0.11% | 7,887,223 |
| 2011-05-25 | 2011-05-23 | 12.828 | 539,301 | +225,735 | 0.10% | 6,917,897 |
| 2011-05-24 | 2011-05-20 | 13.014 | 313,566 | -750 | 0.06% | 4,080,812 |
| 2011-05-23 | 2011-05-19 | 13.174 | 314,316 | -18,749 | 0.06% | 4,140,867 |
| 2011-05-20 | 2011-05-18 | 13.254 | 333,065 | -286,481 | 0.06% | 4,414,517 |
| 2011-05-19 | 2011-05-17 | 13.201 | 619,546 | -104,992 | 0.11% | 8,178,555 |
| 2011-05-18 | 2011-05-16 | 13.228 | 724,538 | -105,743 | 0.13% | 9,583,864 |
| 2011-05-17 | 2011-05-13 | 13.281 | 830,281 | -56,997 | 0.15% | 11,026,870 |
| 2011-05-16 | 2011-05-12 | 13.334 | 887,278 | -14,999 | 0.16% | 11,831,165 |
| 2011-05-13 | 2011-05-11 | 13.388 | 902,277 | +422,222 | 0.16% | 12,079,290 |
| 2011-05-12 | 2011-05-09 | 13.174 | 480,055 | +41,997 | 0.08% | 6,324,348 |
| 2011-05-11 | 2011-05-06 | 13.281 | 438,058 | -338,227 | 0.08% | 5,817,800 |
| 2011-05-09 | 2011-05-05 | 13.121 | 776,285 | -8,999 | 0.14% | 10,185,541 |
| 2011-05-06 | 2011-05-04 | 13.174 | 785,284 | +5,249 | 0.14% | 10,345,500 |
| 2011-05-05 | 2011-05-03 | 13.308 | 780,035 | +53,247 | 0.14% | 10,380,361 |
| 2011-05-04 | 2011-04-29 | 13.334 | 726,788 | +58,496 | 0.13% | 9,691,155 |
| 2011-05-03 | 2011-04-28 | 13.308 | 668,292 | -750 | 0.12% | 8,893,334 |
| 2011-04-29 | 2011-04-27 | 13.494 | 669,042 | +82,494 | 0.12% | 9,028,211 |
| 2011-04-28 | 2011-04-26 | 13.494 | 586,548 | +109,493 | 0.10% | 7,915,017 |
| 2011-04-27 | 2011-04-21 | 13.574 | 477,055 | +150,740 | 0.08% | 6,475,660 |
| 2011-04-26 | 2011-04-20 | 13.681 | 326,315 | +3,750 | 0.06% | 4,464,288 |
| 2011-04-21 | 2011-04-19 | 13.654 | 322,565 | -516,716 | 0.06% | 4,404,382 |
| 2011-04-20 | 2011-04-18 | 13.734 | 839,281 | -768,698 | 0.15% | 11,526,897 |
| 2011-04-19 | 2011-04-15 | 13.734 | 1,607,979 | +47,246 | 0.28% | 22,084,390 |
| 2011-04-18 | 2011-04-14 | 13.708 | 1,560,733 | +1,500 | 0.28% | 21,393,879 |
| 2011-04-15 | 2011-04-13 | 13.734 | 1,559,233 | -40,497 | 0.28% | 21,414,900 |
| 2011-04-14 | 2011-04-12 | 13.601 | 1,599,730 | +18,749 | 0.28% | 21,757,784 |
| 2011-04-13 | 2011-04-11 | 13.788 | 1,580,981 | -124,492 | 0.28% | 21,797,917 |
| 2011-04-12 | 2011-04-08 | 13.708 | 1,705,473 | -113,242 | 0.30% | 23,377,915 |
| 2011-04-11 | 2011-04-07 | 13.494 | 1,818,715 | -176,988 | 0.32% | 24,542,170 |
| 2011-04-08 | 2011-04-06 | 13.494 | 1,995,703 | +176,238 | 0.35% | 26,930,488 |
| 2011-04-07 | 2011-04-04 | 13.308 | 1,819,465 | -2,250 | 0.32% | 24,212,635 |
| 2011-04-06 | 2011-04-01 | 13.441 | 1,821,715 | +86,244 | 0.32% | 24,485,489 |
| 2011-04-04 | 2011-03-31 | 13.334 | 1,735,471 | +308,979 | 0.31% | 23,141,162 |
| 2011-04-01 | 2011-03-30 | 13.254 | 1,426,492 | +141,741 | 0.25% | 18,907,040 |
| 2011-03-31 | 2011-03-29 | 13.281 | 1,284,751 | +92,994 | 0.23% | 17,062,635 |
| 2011-03-30 | 2011-03-28 | 13.361 | 1,191,757 | +186,737 | 0.21% | 15,922,939 |
| 2011-03-29 | 2011-03-25 | 13.388 | 1,005,020 | +512,966 | 0.18% | 13,454,768 |
| 2011-03-28 | 2011-03-24 | 13.388 | 492,054 | +66,745 | 0.09% | 6,587,404 |
| 2011-03-25 | 2011-03-23 | 14.321 | 425,309 | -66,745 | 0.08% | 6,090,833 |
| 2011-03-24 | 2011-03-22 | 14.161 | 492,054 | -52,497 | 0.09% | 6,967,951 |
| 2011-03-23 | 2011-03-21 | 14.054 | 544,551 | -92,243 | 0.10% | 7,653,269 |
| 2011-03-22 | 2011-03-18 | 13.548 | 636,794 | +12,749 | 0.11% | 8,627,014 |
| 2011-03-21 | 2011-03-17 | 13.068 | 624,045 | -20,999 | 0.11% | 8,154,734 |
| 2011-03-18 | 2011-03-16 | 13.628 | 645,044 | -2,250 | 0.11% | 8,790,388 |
| 2011-03-17 | 2011-03-15 | 13.521 | 647,294 | -17,249 | 0.11% | 8,752,001 |
| 2011-03-16 | 2011-03-14 | 13.601 | 664,543 | -749 | 0.12% | 9,038,390 |
| 2011-03-15 | 2011-03-11 | 13.601 | 665,292 | +87,744 | 0.12% | 9,048,577 |
| 2011-03-14 | 2011-03-10 | 13.841 | 577,548 | -14,999 | 0.10% | 7,993,799 |
| 2011-03-11 | 2011-03-09 | 13.574 | 592,547 | +103,493 | 0.10% | 8,043,376 |
| 2011-03-09 | 2011-03-07 | 12.801 | 489,054 | -750 | 0.09% | 6,260,310 |
| 2011-03-08 | 2011-03-04 | 12.721 | 489,804 | -158,240 | 0.09% | 6,230,724 |
| 2011-03-07 | 2011-03-03 | 12.561 | 648,044 | +8,250 | 0.11% | 8,139,977 |
| 2011-03-04 | 2011-03-02 | 12.534 | 639,794 | -35,998 | 0.11% | 8,019,288 |
| 2011-03-03 | 2011-03-01 | 12.481 | 675,792 | +11,999 | 0.12% | 8,434,449 |
| 2011-03-02 | 2011-02-28 | 12.294 | 663,793 | -10,499 | 0.12% | 8,160,775 |
| 2011-02-28 | 2011-02-24 | 11.734 | 674,292 | -43,497 | 0.12% | 7,912,222 |
| 2011-02-25 | 2011-02-23 | 11.921 | 717,789 | +3,750 | 0.13% | 8,556,618 |
| 2011-02-24 | 2011-02-22 | 11.947 | 714,039 | -58,496 | 0.13% | 8,530,957 |
| 2011-02-23 | 2011-02-21 | 12.294 | 772,535 | -958,436 | 0.14% | 9,497,666 |
| 2011-02-22 | 2011-02-18 | 12.374 | 1,730,971 | -8,250 | 0.31% | 21,419,315 |
| 2011-02-21 | 2011-02-17 | 12.347 | 1,739,221 | -19,498 | 0.31% | 21,475,019 |
| 2011-02-18 | 2011-02-16 | 12.321 | 1,758,719 | -11,250 | 0.31% | 21,668,868 |
| 2011-02-17 | 2011-02-15 | 12.347 | 1,769,969 | -1,809,628 | 0.31% | 21,854,680 |
| 2011-02-16 | 2011-02-14 | 12.427 | 3,579,597 | +11,249 | 0.63% | 44,485,436 |
| 2011-02-15 | 2011-02-11 | 12.214 | 3,568,348 | +3,750 | 0.63% | 43,584,341 |
| 2011-02-14 | 2011-02-10 | 12.241 | 3,564,598 | -83,995 | 0.63% | 43,633,600 |
| 2011-02-11 | 2011-02-09 | 12.401 | 3,648,593 | -1,343,910 | 0.64% | 45,245,582 |
| 2011-02-10 | 2011-02-08 | 12.508 | 4,992,503 | -197,237 | 0.88% | 62,443,751 |
| 2011-02-09 | 2011-02-07 | 12.614 | 5,189,740 | -38,247 | 0.92% | 65,464,302 |
| 2011-02-08 | 2011-02-02 | 12.588 | 5,227,987 | -122,242 | 0.92% | 65,807,335 |
| 2011-02-07 | 2011-01-31 | 12.347 | 5,350,229 | -25,498 | 0.94% | 66,061,916 |
| 2011-02-01 | 2011-01-28 | 12.187 | 5,375,727 | -98,244 | 0.95% | 65,516,578 |
| 2011-01-31 | 2011-01-27 | 12.347 | 5,473,971 | +23,249 | 0.97% | 67,589,819 |
| 2011-01-28 | 2011-01-26 | 11.974 | 5,450,722 | +13,499 | 0.96% | 65,267,680 |
| 2011-01-27 | 2011-01-25 | 12.134 | 5,437,223 | +10,499 | 0.96% | 65,976,055 |
| 2011-01-26 | 2011-01-24 | 12.161 | 5,426,724 | +34,498 | 0.96% | 65,993,381 |
| 2011-01-25 | 2011-01-21 | 12.294 | 5,392,226 | -31,498 | 0.95% | 66,292,869 |
| 2011-01-24 | 2011-01-20 | 12.454 | 5,423,724 | -11,999 | 0.96% | 67,547,964 |
| 2011-01-21 | 2011-01-19 | 12.774 | 5,435,723 | +47,247 | 0.96% | 69,436,950 |
| 2011-01-20 | 2011-01-18 | 12.828 | 5,388,476 | -15,749 | 0.95% | 69,120,812 |
| 2011-01-19 | 2011-01-17 | 12.668 | 5,404,225 | -3,750 | 0.95% | 68,458,099 |
| 2011-01-18 | 2011-01-14 | 12.908 | 5,407,975 | -80,995 | 0.95% | 69,803,603 |
| 2011-01-17 | 2011-01-13 | 13.148 | 5,488,970 | -17,248 | 0.97% | 72,166,489 |
| 2011-01-14 | 2011-01-12 | 13.094 | 5,506,218 | +1,418,155 | 0.97% | 72,099,574 |
| 2011-01-13 | 2011-01-11 | 12.427 | 4,088,063 | +33,747 | 0.72% | 50,804,397 |
| 2011-01-12 | 2011-01-10 | 12.481 | 4,054,316 | +4,500 | 0.72% | 50,601,251 |
| 2011-01-11 | 2011-01-07 | 12.588 | 4,049,816 | +63,746 | 0.71% | 50,977,096 |
| 2011-01-10 | 2011-01-06 | 12.774 | 3,986,070 | +13,499 | 0.70% | 50,918,809 |
| 2011-01-07 | 2011-01-05 | 12.801 | 3,972,571 | +102,743 | 0.70% | 50,852,313 |
| 2011-01-06 | 2011-01-04 | 12.588 | 3,869,828 | -251,233 | 0.68% | 48,711,496 |
| 2011-01-05 | 2011-01-03 | 12.401 | 4,121,061 | +60,746 | 0.73% | 51,104,577 |
| 2011-01-04 | 2010-12-31 | 12.161 | 4,060,315 | +298,480 | 0.72% | 49,376,735 |
| 2011-01-03 | 2010-12-29 | 12.321 | 3,761,835 | +37,497 | 0.66% | 46,348,910 |
| 2010-12-30 | 2010-12-28 | 12.427 | 3,724,338 | -324,728 | 0.66% | 46,284,205 |
| 2010-12-29 | 2010-12-24 | 12.721 | 4,049,066 | -63,746 | 0.71% | 51,507,567 |
| 2010-12-28 | 2010-12-22 | 12.641 | 4,112,812 | -17,249 | 0.73% | 51,989,424 |
| 2010-12-23 | 2010-12-21 | 12.721 | 4,130,061 | +57,747 | 0.73% | 52,537,893 |
| 2010-12-22 | 2010-12-20 | 12.267 | 4,072,314 | +250,483 | 0.72% | 49,957,062 |
| 2010-12-21 | 2010-12-17 | 12.934 | 3,821,831 | +622,458 | 0.67% | 49,432,323 |
| 2010-12-20 | 2010-12-16 | 12.508 | 3,199,373 | -685,454 | 0.56% | 40,016,170 |
| 2010-12-17 | 2010-12-15 | 11.921 | 3,884,827 | -68,995 | 0.69% | 46,310,238 |
| 2010-12-16 | 2010-12-14 | 11.734 | 3,953,822 | -12,000 | 0.70% | 46,394,617 |
| 2010-12-15 | 2010-12-13 | 11.334 | 3,965,822 | +1,500 | 0.70% | 44,948,991 |
| 2010-12-14 | 2010-12-10 | 11.361 | 3,964,322 | +160,490 | 0.70% | 45,037,713 |
| 2010-12-13 | 2010-12-09 | 11.307 | 3,803,832 | -750 | 0.67% | 43,011,539 |
| 2010-12-09 | 2010-12-07 | 11.441 | 3,804,582 | +3,510,515 | 0.67% | 43,527,332 |
| 2010-12-08 | 2010-12-06 | 11.627 | 294,067 | +16,499 | 0.05% | 3,419,248 |
| 2010-12-07 | 2010-12-03 | 11.654 | 277,568 | +14,999 | 0.05% | 3,234,809 |
| 2010-12-06 | 2010-12-02 | 11.467 | 262,569 | -11,250 | 0.05% | 3,010,993 |
| 2010-12-03 | 2010-12-01 | 11.441 | 273,819 | -14,249 | 0.05% | 3,132,699 |
| 2010-12-02 | 2010-11-30 | 11.201 | 288,068 | +5,250 | 0.05% | 3,226,578 |
| 2010-12-01 | 2010-11-29 | 11.227 | 282,818 | -1,500 | 0.05% | 3,175,316 |
| 2010-11-30 | 2010-11-26 | 11.121 | 284,318 | +16,499 | 0.05% | 3,161,828 |
| 2010-11-29 | 2010-11-25 | 11.334 | 267,819 | -59,246 | 0.05% | 3,035,485 |
| 2010-11-26 | 2010-11-24 | 11.121 | 327,065 | -218,235 | 0.06% | 3,637,206 |
| 2010-11-25 | 2010-11-23 | 11.014 | 545,300 | -128,242 | 0.10% | 6,005,973 |
| 2010-11-24 | 2010-11-22 | 11.334 | 673,542 | -2,250 | 0.12% | 7,633,987 |
| 2010-11-23 | 2010-11-19 | 11.441 | 675,792 | +750 | 0.12% | 7,731,578 |
| 2010-11-22 | 2010-11-18 | 11.467 | 675,042 | -79,494 | 0.12% | 7,741,000 |
| 2010-11-19 | 2010-11-17 | 10.934 | 754,536 | +40,497 | 0.13% | 8,250,146 |
| 2010-11-18 | 2010-11-16 | 11.414 | 714,039 | +7,499 | 0.13% | 8,150,111 |
| 2010-11-17 | 2010-11-15 | 11.654 | 706,540 | +30,748 | 0.12% | 8,234,097 |
| 2010-11-16 | 2010-11-12 | 12.161 | 675,792 | -61,496 | 0.12% | 8,218,181 |
| 2010-11-15 | 2010-11-11 | 12.694 | 737,288 | -3,749 | 0.13% | 9,359,269 |
| 2010-11-12 | 2010-11-10 | 12.774 | 741,037 | +5,249 | 0.13% | 9,466,146 |
| 2010-11-11 | 2010-11-09 | 12.908 | 735,788 | +11,999 | 0.13% | 9,497,206 |
| 2010-11-10 | 2010-11-08 | 13.014 | 723,789 | +51,747 | 0.13% | 9,419,538 |
| 2010-11-09 | 2010-11-05 | 12.908 | 672,042 | +45,747 | 0.12% | 8,674,403 |
| 2010-11-08 | 2010-11-04 | 13.041 | 626,295 | +38,247 | 0.11% | 8,167,433 |
| 2010-11-05 | 2010-11-03 | 13.068 | 588,048 | +42,748 | 0.10% | 7,684,342 |
| 2010-11-04 | 2010-11-02 | 13.094 | 545,300 | -109,493 | 0.10% | 7,140,273 |
| 2010-11-03 | 2010-11-01 | 12.801 | 654,793 | -43,497 | 0.12% | 8,381,911 |
| 2010-11-02 | 2010-10-29 | 12.561 | 698,290 | -117,742 | 0.12% | 8,771,109 |
| 2010-11-01 | 2010-10-28 | 12.534 | 816,032 | -13,499 | 0.14% | 10,228,286 |
| 2010-10-29 | 2010-10-27 | 12.668 | 829,531 | +134,241 | 0.15% | 10,508,096 |
| 2010-10-28 | 2010-10-26 | 12.854 | 695,290 | -6,000 | 0.12% | 8,937,392 |
| 2010-10-27 | 2010-10-25 | 13.148 | 701,290 | -16,499 | 0.12% | 9,220,243 |
| 2010-10-26 | 2010-10-22 | 12.588 | 717,789 | +6,750 | 0.13% | 9,035,176 |
| 2010-10-25 | 2010-10-21 | 12.641 | 711,039 | -1,500 | 0.13% | 8,988,135 |
| 2010-10-22 | 2010-10-20 | 12.588 | 712,539 | +197,236 | 0.13% | 8,969,091 |
| 2010-10-21 | 2010-10-19 | 12.934 | 515,303 | +2,250 | 0.09% | 6,665,032 |
| 2010-10-20 | 2010-10-18 | 13.148 | 513,053 | +14,999 | 0.09% | 6,745,388 |
| 2010-10-19 | 2010-10-15 | 13.281 | 498,054 | -157,489 | 0.09% | 6,614,600 |
| 2010-10-18 | 2010-10-14 | 13.281 | 655,543 | +221,235 | 0.12% | 8,706,194 |
| 2010-10-15 | 2010-10-13 | 13.308 | 434,308 | +290,231 | 0.08% | 5,779,579 |
| 2010-10-14 | 2010-10-12 | 13.121 | 144,077 | -4,346,709 | 0.03% | 1,890,417 |
| 2010-10-13 | 2010-10-11 | 13.121 | 4,490,786 | +27,748 | 0.79% | 58,923,056 |
| 2010-10-12 | 2010-10-08 | 13.788 | 4,463,038 | -109,493 | 0.79% | 61,534,536 |
| 2010-10-11 | 2010-10-07 | 13.868 | 4,572,531 | -401,223 | 0.81% | 63,410,008 |
| 2010-10-08 | 2010-10-06 | 13.281 | 4,973,754 | -155,240 | 0.88% | 66,055,875 |
| 2010-10-07 | 2010-10-05 | 13.414 | 5,128,994 | -557,212 | 0.91% | 68,801,511 |
| 2010-10-06 | 2010-10-04 | 12.934 | 5,686,206 | -3,000 | 1.00% | 73,546,520 |
| 2010-10-05 | 2010-09-30 | 12.401 | 5,689,206 | -287,231 | 1.00% | 70,550,877 |
| 2010-10-04 | 2010-09-29 | 12.081 | 5,976,437 | -113,242 | 1.05% | 72,200,192 |
| 2010-09-30 | 2010-09-28 | 12.267 | 6,089,679 | -159,740 | 1.07% | 74,705,063 |
| 2010-09-29 | 2010-09-27 | 12.107 | 6,249,419 | -141,740 | 1.10% | 75,664,697 |
| 2010-09-28 | 2010-09-24 | 11.734 | 6,391,159 | +9,749 | 1.13% | 74,994,619 |
| 2010-09-27 | 2010-09-22 | 11.814 | 6,381,410 | -97,493 | 1.13% | 75,390,770 |
| 2010-09-24 | 2010-09-21 | 11.894 | 6,478,903 | -155,990 | 1.14% | 77,060,911 |
| 2010-09-22 | 2010-09-20 | 11.707 | 6,634,893 | -102,743 | 1.17% | 77,677,680 |
| 2010-09-21 | 2010-09-17 | 11.867 | 6,737,636 | -23,248 | 1.19% | 79,958,633 |
| 2010-09-20 | 2010-09-16 | 11.574 | 6,760,884 | -38,998 | 1.19% | 78,251,202 |
| 2010-09-17 | 2010-09-15 | 11.681 | 6,799,882 | -32,998 | 1.20% | 79,429,610 |
| 2010-09-16 | 2010-09-14 | 11.869 | 6,832,880 | -29,870 | 1.21% | 81,096,495 |
| 2010-09-15 | 2010-09-13 | 11.922 | 6,862,750 | -8,958 | 1.22% | 81,818,733 |
| 2010-09-14 | 2010-09-10 | 11.815 | 6,871,708 | +5,099,047 | 1.22% | 81,189,123 |
| 2010-09-13 | 2010-09-09 | 11.895 | 1,772,661 | -235,151 | 0.31% | 21,086,438 |
| 2010-09-10 | 2010-09-08 | 12.056 | 2,007,812 | -89,581 | 0.36% | 24,206,395 |
| 2010-09-09 | 2010-09-07 | 12.270 | 2,097,393 | +17,916 | 0.37% | 25,735,929 |
| 2010-09-08 | 2010-09-06 | 12.431 | 2,079,477 | -229,178 | 0.37% | 25,850,364 |
| 2010-09-07 | 2010-09-03 | 12.163 | 2,308,655 | -792,072 | 0.41% | 28,080,799 |
| 2010-09-06 | 2010-09-02 | 11.895 | 3,100,727 | -24,635 | 0.55% | 36,884,259 |
| 2010-09-03 | 2010-09-01 | 11.654 | 3,125,362 | -1,175,367 | 0.55% | 36,423,707 |
| 2010-09-02 | 2010-08-31 | 11.386 | 4,300,729 | -76,890 | 0.76% | 48,969,489 |
| 2010-09-01 | 2010-08-30 | 11.547 | 4,377,619 | +8,958 | 0.78% | 50,548,677 |
| 2010-08-31 | 2010-08-27 | 11.467 | 4,368,661 | +424,017 | 0.77% | 50,094,111 |
| 2010-08-30 | 2010-08-26 | 11.708 | 3,944,644 | +92,568 | 0.70% | 46,183,178 |
| 2010-08-27 | 2010-08-25 | 12.003 | 3,852,076 | +150,795 | 0.68% | 46,234,634 |
| 2010-08-26 | 2010-08-24 | 12.003 | 3,701,281 | -418,792 | 0.66% | 44,424,713 |
| 2010-08-25 | 2010-08-23 | 12.163 | 4,120,073 | +151,541 | 0.73% | 50,113,568 |
| 2010-08-24 | 2010-08-20 | 12.538 | 3,968,532 | -137,358 | 0.70% | 49,758,846 |
| 2010-08-23 | 2010-08-19 | 12.217 | 4,105,890 | +140,344 | 0.73% | 50,161,061 |
| 2010-08-20 | 2010-08-18 | 12.378 | 3,965,546 | +41,805 | 0.70% | 49,083,953 |
| 2010-08-19 | 2010-08-17 | 12.485 | 3,923,741 | -768,159 | 0.70% | 48,986,996 |
| 2010-08-18 | 2010-08-16 | 12.940 | 4,691,900 | +32,100 | 0.83% | 60,714,223 |
| 2010-08-17 | 2010-08-13 | 12.378 | 4,659,800 | -288,899 | 0.83% | 57,677,153 |
| 2010-08-16 | 2010-08-12 | 12.029 | 4,948,699 | -422,525 | 0.88% | 59,529,460 |
| 2010-08-13 | 2010-08-11 | 11.360 | 5,371,224 | +141,837 | 0.95% | 61,014,588 |
| 2010-08-12 | 2010-08-10 | 11.681 | 5,229,387 | +198,572 | 0.93% | 61,084,614 |
| 2010-08-11 | 2010-08-09 | 11.842 | 5,030,815 | +259,039 | 0.89% | 59,573,783 |
| 2010-08-10 | 2010-08-06 | 11.493 | 4,771,776 | +383,706 | 0.85% | 54,844,351 |
| 2010-08-09 | 2010-08-05 | 11.386 | 4,388,070 | +37,325 | 0.78% | 49,963,982 |
| 2010-08-06 | 2010-08-04 | 11.493 | 4,350,745 | +91,074 | 0.77% | 50,005,236 |
| 2010-08-05 | 2010-08-03 | 11.601 | 4,259,671 | +183,642 | 0.76% | 49,414,968 |
| 2010-08-04 | 2010-08-02 | 11.601 | 4,076,029 | +197,078 | 0.72% | 47,284,601 |
| 2010-08-03 | 2010-07-30 | 11.279 | 3,878,951 | +69,426 | 0.69% | 43,751,299 |
| 2010-08-02 | 2010-07-29 | 11.520 | 3,809,525 | +110,483 | 0.68% | 43,886,793 |
| 2010-07-30 | 2010-07-28 | 11.306 | 3,699,042 | -75,397 | 0.66% | 41,821,179 |
| 2010-07-29 | 2010-07-27 | 11.440 | 3,774,439 | +177,669 | 0.67% | 43,179,226 |
| 2010-07-28 | 2010-07-26 | 11.226 | 3,596,770 | -2,240 | 0.64% | 40,375,810 |
| 2010-07-27 | 2010-07-23 | 11.252 | 3,599,010 | +117,202 | 0.64% | 40,497,378 |
| 2010-07-26 | 2010-07-22 | 10.877 | 3,481,808 | -69,425 | 0.62% | 37,872,626 |
| 2010-07-23 | 2010-07-21 | 10.797 | 3,551,233 | -153,035 | 0.63% | 38,342,354 |
| 2010-07-22 | 2010-07-20 | 10.583 | 3,704,268 | +3,733 | 0.66% | 39,200,721 |
| 2010-07-21 | 2010-07-19 | 10.315 | 3,700,535 | -16,423 | 0.66% | 38,169,793 |
| 2010-07-20 | 2010-07-16 | 10.449 | 3,716,958 | -3,733 | 0.66% | 38,837,103 |
| 2010-07-19 | 2010-07-15 | 10.368 | 3,720,691 | +747 | 0.66% | 38,577,060 |
| 2010-07-16 | 2010-07-14 | 10.449 | 3,719,944 | +6,718 | 0.66% | 38,868,302 |
| 2010-07-15 | 2010-07-13 | 10.288 | 3,713,226 | +9,705 | 0.66% | 38,201,214 |
| 2010-07-13 | 2010-07-09 | 10.475 | 3,703,521 | +259,039 | 0.66% | 38,795,927 |
| 2010-07-12 | 2010-07-08 | 10.288 | 3,444,482 | +2,984,545 | 0.61% | 35,436,409 |
| 2010-07-09 | 2010-07-07 | 10.261 | 459,937 | -4,479 | 0.08% | 4,719,453 |
| 2010-07-08 | 2010-07-06 | 10.315 | 464,416 | -11,197 | 0.08% | 4,790,297 |
| 2010-07-07 | 2010-07-05 | 9.966 | 475,613 | -19,410 | 0.08% | 4,740,141 |
| 2010-07-06 | 2010-07-02 | 10.047 | 495,023 | -8,958 | 0.09% | 4,973,375 |
| 2010-07-05 | 2010-06-30 | 10.234 | 503,981 | -746 | 0.09% | 5,157,890 |
| 2010-07-02 | 2010-06-29 | 10.315 | 504,727 | -2,986 | 0.09% | 5,206,092 |
| 2010-06-30 | 2010-06-28 | 10.663 | 507,713 | -14,930 | 0.09% | 5,413,722 |
| 2010-06-29 | 2010-06-25 | 10.717 | 522,643 | +5,972 | 0.09% | 5,600,924 |
| 2010-06-28 | 2010-06-24 | 10.770 | 516,671 | +1,493 | 0.09% | 5,564,610 |
| 2010-06-25 | 2010-06-23 | 10.904 | 515,178 | +6,718 | 0.09% | 5,617,541 |
| 2010-06-24 | 2010-06-22 | 10.877 | 508,460 | -5,972 | 0.09% | 5,530,665 |
| 2010-06-22 | 2010-06-18 | 10.449 | 514,432 | +15,677 | 0.09% | 5,375,107 |
| 2010-06-21 | 2010-06-17 | 10.315 | 498,755 | +20,156 | 0.09% | 5,144,493 |
| 2010-06-18 | 2010-06-15 | 10.288 | 478,599 | +3,732 | 0.08% | 4,923,768 |
| 2010-06-15 | 2010-06-11 | 10.181 | 474,867 | -29,114 | 0.08% | 4,834,484 |
| 2010-06-14 | 2010-06-10 | 10.100 | 503,981 | -746 | 0.09% | 5,090,379 |
| 2010-06-11 | 2010-06-09 | 9.993 | 504,727 | +7,465 | 0.09% | 5,043,824 |
| 2010-06-10 | 2010-06-08 | 10.154 | 497,262 | -31,353 | 0.09% | 5,049,159 |
| 2010-06-09 | 2010-06-07 | 10.181 | 528,615 | -19,410 | 0.09% | 5,381,677 |
| 2010-06-08 | 2010-06-04 | 10.368 | 548,025 | +9,705 | 0.10% | 5,682,061 |
| 2010-06-07 | 2010-06-03 | 10.422 | 538,320 | +11,944 | 0.10% | 5,610,282 |
| 2010-06-04 | 2010-06-02 | 10.395 | 526,376 | +2,240 | 0.09% | 5,471,701 |
| 2010-06-03 | 2010-06-01 | 10.288 | 524,136 | -10,452 | 0.09% | 5,392,247 |
| 2010-06-02 | 2010-05-31 | 10.583 | 534,588 | +163,486 | 0.09% | 5,657,322 |
| 2010-06-01 | 2010-05-28 | 10.663 | 371,102 | -4,707,490 | 0.07% | 3,957,044 |
| 2010-05-31 | 2010-05-27 | 10.047 | 5,078,592 | -21,649 | 0.90% | 51,023,372 |
| 2010-05-28 | 2010-05-26 | 9.645 | 5,100,241 | -1,928,234 | 0.90% | 49,191,239 |
| 2010-05-27 | 2010-05-25 | 10.036 | 7,028,475 | -114,963 | 1.25% | 70,537,543 |
| 2010-05-26 | 2010-05-24 | 10.639 | 7,143,438 | -3,808 | 1.27% | 76,000,621 |
| 2010-05-25 | 2010-05-20 | 10.118 | 7,147,246 | -46,681 | 1.30% | 72,317,472 |
| 2010-05-24 | 2010-05-19 | 10.557 | 7,193,927 | +5,652,670 | 1.31% | 75,945,998 |
| 2010-05-20 | 2010-05-18 | 11.023 | 1,541,257 | -37,199 | 0.28% | 16,989,447 |
| 2010-05-19 | 2010-05-17 | 10.804 | 1,578,456 | -2,265,444 | 0.29% | 17,053,237 |
| 2010-05-18 | 2010-05-14 | 11.105 | 3,843,900 | -729 | 0.70% | 42,687,944 |
| 2010-05-17 | 2010-05-13 | 11.105 | 3,844,629 | -1,193,990 | 0.70% | 42,696,040 |
| 2010-05-14 | 2010-05-12 | 11.105 | 5,038,619 | -26,986 | 0.91% | 55,955,745 |
| 2010-05-13 | 2010-05-11 | 10.996 | 5,065,605 | -27,717 | 0.92% | 55,699,825 |
| 2010-05-12 | 2010-05-10 | 11.215 | 5,093,322 | -5,105 | 0.92% | 57,121,891 |
| 2010-05-11 | 2010-05-07 | 10.530 | 5,098,427 | -326,032 | 0.93% | 53,684,087 |
| 2010-05-10 | 2010-05-06 | 10.721 | 5,424,459 | -148,793 | 0.98% | 58,158,250 |
| 2010-05-07 | 2010-05-05 | 11.188 | 5,573,252 | -2,250,856 | 1.01% | 62,351,511 |
| 2010-05-06 | 2010-05-04 | 11.763 | 7,824,108 | +2,413,507 | 1.42% | 92,038,656 |
| 2010-05-05 | 2010-05-03 | 12.010 | 5,410,601 | -149,522 | 0.98% | 64,982,701 |
| 2010-05-04 | 2010-04-30 | 12.339 | 5,560,123 | -7,294 | 1.01% | 68,608,046 |
| 2010-05-03 | 2010-04-29 | 12.202 | 5,567,417 | -2,740,997 | 1.01% | 67,934,737 |
| 2010-04-30 | 2010-04-28 | 12.422 | 8,308,414 | -197,661 | 1.51% | 103,203,510 |
| 2010-04-29 | 2010-04-27 | 12.668 | 8,506,075 | +1,105,735 | 1.54% | 107,757,950 |
| 2010-04-28 | 2010-04-26 | 12.888 | 7,400,340 | -24,070 | 1.34% | 95,373,489 |
| 2010-04-27 | 2010-04-23 | 12.614 | 7,424,410 | -40,845 | 1.35% | 93,647,873 |
| 2010-04-26 | 2010-04-22 | 13.135 | 7,465,255 | +57,621 | 1.36% | 98,052,416 |
| 2010-04-23 | 2010-04-21 | 12.970 | 7,407,634 | -231,212 | 1.34% | 96,076,859 |
| 2010-04-22 | 2010-04-20 | 12.559 | 7,638,846 | -179,427 | 1.39% | 95,933,739 |
| 2010-04-21 | 2010-04-19 | 12.175 | 7,818,273 | -374,900 | 1.42% | 95,185,751 |
| 2010-04-20 | 2010-04-16 | 12.696 | 8,193,173 | +250,177 | 1.49% | 104,018,660 |
| 2010-04-19 | 2010-04-15 | 13.025 | 7,942,996 | +428,873 | 1.44% | 103,456,097 |
| 2010-04-16 | 2010-04-14 | 13.272 | 7,514,123 | +231,942 | 1.36% | 99,724,484 |
| 2010-04-15 | 2010-04-13 | 13.244 | 7,282,181 | +285,186 | 1.32% | 96,446,559 |
| 2010-04-14 | 2010-04-12 | 13.573 | 6,996,995 | +219,543 | 1.27% | 94,971,851 |
| 2010-04-13 | 2010-04-09 | 13.875 | 6,777,452 | -18,964 | 1.23% | 94,036,207 |
| 2010-04-12 | 2010-04-08 | 14.012 | 6,796,416 | -15,317 | 1.23% | 95,231,142 |
| 2010-04-09 | 2010-04-07 | 14.012 | 6,811,733 | -222,460 | 1.24% | 95,445,763 |
| 2010-04-08 | 2010-04-01 | 13.464 | 7,034,193 | +51,786 | 1.28% | 94,705,218 |
| 2010-04-07 | 2010-03-31 | 13.272 | 6,982,407 | +541,197 | 1.27% | 92,667,759 |
| 2010-04-01 | 2010-03-30 | 13.436 | 6,441,210 | +713,331 | 1.17% | 86,544,939 |
| 2010-03-31 | 2010-03-29 | 12.559 | 5,727,879 | +321,655 | 1.04% | 71,934,537 |
| 2010-03-30 | 2010-03-26 | 12.339 | 5,406,224 | +61,997 | 0.98% | 66,709,040 |
| 2010-03-29 | 2010-03-25 | 12.065 | 5,344,227 | +1,186,695 | 0.97% | 64,478,617 |
| 2010-03-26 | 2010-03-24 | 11.901 | 4,157,532 | +1,053,220 | 0.75% | 49,477,012 |
| 2010-03-25 | 2010-03-23 | 11.407 | 3,104,312 | +777,516 | 0.56% | 35,410,889 |
| 2010-03-24 | 2010-03-22 | 11.928 | 2,326,796 | +1,943,789 | 0.42% | 27,754,008 |
| 2010-03-23 | 2010-03-19 | 11.215 | 383,007 | -36,385 | 0.07% | 4,295,445 |
| 2010-03-22 | 2010-03-18 | 10.996 | 419,392 | +56,892 | 0.08% | 4,611,505 |
| 2010-03-19 | 2010-03-17 | 11.051 | 362,500 | +22,610 | 0.07% | 4,005,818 |
| 2010-03-18 | 2010-03-16 | 10.804 | 339,890 | -232,671 | 0.06% | 3,672,085 |
| 2010-03-17 | 2010-03-15 | 11.078 | 572,561 | -91,172 | 0.10% | 6,342,804 |
| 2010-03-16 | 2010-03-12 | 11.160 | 663,733 | +206,414 | 0.12% | 7,407,403 |
| 2010-03-15 | 2010-03-11 | 11.215 | 457,319 | -124,724 | 0.08% | 5,128,858 |
| 2010-03-12 | 2010-03-10 | 11.325 | 582,043 | +82,420 | 0.11% | 6,591,485 |
| 2010-03-11 | 2010-03-09 | 10.530 | 499,623 | +270,599 | 0.09% | 5,260,800 |
| 2010-03-10 | 2010-03-08 | 10.447 | 229,024 | +2,188 | 0.04% | 2,392,677 |
| 2010-03-09 | 2010-03-05 | 10.392 | 226,836 | +35,739 | 0.04% | 2,357,379 |
| 2010-03-08 | 2010-03-04 | 10.420 | 191,097 | +33,552 | 0.03% | 1,991,203 |
| 2010-03-05 | 2010-03-03 | 10.667 | 157,545 | -18,964 | 0.03% | 1,680,476 |
| 2010-03-04 | 2010-03-02 | 10.886 | 176,509 | -51,057 | 0.03% | 1,921,478 |
| 2010-03-03 | 2010-03-01 | 10.721 | 227,566 | +40,846 | 0.04% | 2,439,845 |
| 2010-03-02 | 2010-02-26 | 10.392 | 186,720 | +27,716 | 0.03% | 1,940,476 |
| 2010-03-01 | 2010-02-25 | 10.310 | 159,004 | -96,278 | 0.03% | 1,639,359 |
| 2010-02-26 | 2010-02-24 | 10.475 | 255,282 | -7,294 | 0.05% | 2,674,002 |
| 2010-02-25 | 2010-02-23 | 10.502 | 262,576 | +2,918 | 0.05% | 2,757,604 |
| 2010-02-24 | 2010-02-22 | 10.200 | 259,658 | -191,097 | 0.05% | 2,648,639 |
| 2010-02-23 | 2010-02-19 | 10.146 | 450,755 | -27,716 | 0.08% | 4,573,202 |
| 2010-02-22 | 2010-02-18 | 10.447 | 478,471 | -5,835 | 0.09% | 4,998,719 |
| 2010-02-19 | 2010-02-17 | 10.255 | 484,306 | -10,941 | 0.09% | 4,966,719 |
| 2010-02-18 | 2010-02-12 | 10.338 | 495,247 | -22,610 | 0.09% | 5,119,663 |
| 2010-02-17 | 2010-02-11 | 10.365 | 517,857 | -40,116 | 0.09% | 5,367,596 |
| 2010-02-12 | 2010-02-10 | 9.926 | 557,973 | -23,340 | 0.10% | 5,538,599 |
| 2010-02-11 | 2010-02-09 | 9.844 | 581,313 | -8,023 | 0.11% | 5,722,458 |
| 2010-02-10 | 2010-02-08 | 9.789 | 589,336 | -426,041 | 0.11% | 5,769,117 |
| 2010-02-09 | 2010-02-05 | 10.009 | 1,015,377 | +97,007 | 0.18% | 10,162,448 |
| 2010-02-08 | 2010-02-04 | 10.228 | 918,370 | -4,376 | 0.17% | 9,393,007 |
| 2010-02-05 | 2010-02-03 | 10.557 | 922,746 | -279,996 | 0.17% | 9,741,392 |
| 2010-02-04 | 2010-02-02 | 10.228 | 1,202,742 | -43,763 | 0.22% | 12,301,539 |
| 2010-02-03 | 2010-02-01 | 10.255 | 1,246,505 | -4,376 | 0.23% | 12,783,323 |
| 2010-02-02 | 2010-01-29 | 9.981 | 1,250,881 | +8,837 | 0.23% | 12,485,200 |
| 2010-02-01 | 2010-01-28 | 10.091 | 1,242,044 | +107,948 | 0.23% | 12,533,228 |
| 2010-01-29 | 2010-01-27 | 9.954 | 1,134,096 | +30,465 | 0.21% | 11,288,457 |
| 2010-01-28 | 2010-01-26 | 10.338 | 1,103,631 | +6,564 | 0.20% | 11,408,890 |
| 2010-01-27 | 2010-01-25 | 10.831 | 1,097,067 | +874,523 | 0.20% | 11,882,515 |
| 2010-01-26 | 2010-01-22 | 10.996 | 222,544 | +15,316 | 0.04% | 2,447,025 |
| 2010-01-25 | 2010-01-21 | 11.078 | 207,228 | +16,047 | 0.04% | 2,295,662 |
| 2010-01-22 | 2010-01-20 | 11.599 | 191,181 | -50,327 | 0.03% | 2,217,498 |
| 2010-01-21 | 2010-01-19 | 11.955 | 241,508 | -53,974 | 0.04% | 2,887,328 |
| 2010-01-20 | 2010-01-18 | 11.517 | 295,482 | +53,244 | 0.05% | 3,402,973 |
| 2010-01-19 | 2010-01-15 | 11.242 | 242,238 | +7,294 | 0.04% | 2,723,355 |
| 2010-01-18 | 2010-01-14 | 11.352 | 234,944 | +36,469 | 0.04% | 2,667,122 |
| 2010-01-15 | 2010-01-13 | 11.818 | 198,475 | -36,469 | 0.04% | 2,345,639 |
| 2010-01-14 | 2010-01-12 | 11.846 | 234,944 | -417,203 | 0.04% | 2,783,084 |
| 2010-01-13 | 2010-01-11 | 11.023 | 652,147 | +478,471 | 0.12% | 7,188,689 |
| 2010-01-12 | 2010-01-08 | 10.776 | 173,676 | -552,769 | 0.03% | 1,871,589 |
| 2010-01-11 | 2010-01-07 | 11.462 | 726,445 | -118,159 | 0.13% | 8,326,398 |
| 2010-01-08 | 2010-01-06 | 10.365 | 844,604 | +142,228 | 0.15% | 8,754,333 |
| 2010-01-07 | 2010-01-05 | 8.994 | 702,376 | +167,757 | 0.13% | 6,317,157 |
| 2010-01-06 | 2010-01-04 | 8.829 | 534,619 | +88,984 | 0.10% | 4,720,396 |
| 2010-01-05 | 2009-12-31 | 9.076 | 445,635 | -492,428 | 0.08% | 4,044,692 |
| 2010-01-04 | 2009-12-29 | 9.131 | 938,063 | +391,675 | 0.17% | 8,565,533 |
| 2009-12-30 | 2009-12-28 | 8.747 | 546,388 | -1,301,208 | 0.10% | 4,779,363 |
| 2009-12-29 | 2009-12-24 | 8.665 | 1,847,596 | -26,257 | 0.34% | 16,009,296 |
| 2009-12-28 | 2009-12-22 | 8.281 | 1,873,853 | +13,858 | 0.34% | 15,517,459 |
| 2009-12-23 | 2009-12-21 | 8.528 | 1,859,995 | -5,106 | 0.34% | 15,861,721 |
| 2009-12-22 | 2009-12-18 | 8.610 | 1,865,101 | +10,941 | 0.34% | 16,058,691 |
| 2009-12-21 | 2009-12-17 | 8.500 | 1,854,160 | +54,703 | 0.34% | 15,761,119 |
| 2009-12-18 | 2009-12-16 | 8.747 | 1,799,457 | +67,832 | 0.33% | 15,740,202 |
| 2009-12-17 | 2009-12-15 | 8.939 | 1,731,625 | +91,902 | 0.31% | 15,479,238 |
| 2009-12-16 | 2009-12-14 | 9.241 | 1,639,723 | +40,115 | 0.30% | 15,152,299 |
| 2009-12-15 | 2009-12-11 | 9.241 | 1,599,608 | +5,835 | 0.29% | 14,781,605 |
| 2009-12-14 | 2009-12-10 | 9.186 | 1,593,773 | +42,304 | 0.29% | 14,640,281 |
| 2009-12-11 | 2009-12-09 | 9.488 | 1,551,469 | +8,753 | 0.28% | 14,719,645 |
| 2009-12-10 | 2009-12-08 | 9.679 | 1,542,716 | -28,446 | 0.28% | 14,932,717 |
| 2009-12-09 | 2009-12-07 | 9.789 | 1,571,162 | +242,153 | 0.29% | 15,380,389 |
| 2009-12-08 | 2009-12-04 | 9.707 | 1,329,009 | -714,060 | 0.24% | 12,900,583 |
| 2009-12-07 | 2009-12-03 | 9.570 | 2,043,069 | +1,117,405 | 0.37% | 19,551,793 |
| 2009-12-04 | 2009-12-02 | 9.076 | 925,664 | +486,495 | 0.17% | 8,401,552 |
| 2009-12-03 | 2009-12-01 | 8.829 | 439,169 | +729 | 0.08% | 3,877,624 |
| 2009-12-02 | 2009-11-30 | 8.747 | 438,440 | -1,459 | 0.08% | 3,835,120 |
| 2009-12-01 | 2009-11-27 | 8.500 | 439,899 | -50,327 | 0.08% | 3,739,321 |
| 2009-11-30 | 2009-11-26 | 8.884 | 490,226 | -25,528 | 0.09% | 4,355,314 |
| 2009-11-27 | 2009-11-25 | 9.076 | 515,754 | +23,340 | 0.09% | 4,681,109 |
| 2009-11-26 | 2009-11-24 | 8.939 | 492,414 | +20,423 | 0.09% | 4,401,758 |
| 2009-11-25 | 2009-11-23 | 9.049 | 471,991 | +5,835 | 0.09% | 4,270,963 |
| 2009-11-24 | 2009-11-20 | 9.104 | 466,156 | +5,835 | 0.08% | 4,243,728 |
| 2009-11-23 | 2009-11-19 | 9.296 | 460,321 | +24,799 | 0.08% | 4,278,964 |
| 2009-11-20 | 2009-11-18 | 9.460 | 435,522 | +5,835 | 0.08% | 4,120,096 |
| 2009-11-19 | 2009-11-17 | 9.433 | 429,687 | +729 | 0.08% | 4,053,114 |
| 2009-11-18 | 2009-11-16 | 9.405 | 428,958 | +729 | 0.08% | 4,034,475 |
| 2009-11-17 | 2009-11-13 | 9.433 | 428,229 | +7,294 | 0.08% | 4,039,361 |
| 2009-11-16 | 2009-11-12 | 9.296 | 420,935 | +25,536 | 0.08% | 3,912,847 |
| 2009-11-13 | 2009-11-11 | 9.433 | 395,399 | +44,524 | 0.07% | 3,729,685 |
| 2009-11-12 | 2009-11-10 | 9.241 | 350,875 | +10,212 | 0.06% | 3,242,354 |
| 2009-11-11 | 2009-11-09 | 9.021 | 340,663 | +62,726 | 0.06% | 3,073,258 |
| 2009-11-10 | 2009-11-06 | 8.857 | 277,937 | +90,443 | 0.05% | 2,461,654 |
| 2009-11-09 | 2009-11-05 | 8.802 | 187,494 | +729 | 0.03% | 1,650,329 |
| 2009-11-06 | 2009-11-04 | 8.857 | 186,765 | +7,294 | 0.03% | 1,654,155 |
| 2009-11-05 | 2009-11-03 | 8.857 | 179,471 | -10,211 | 0.03% | 1,589,553 |
| 2009-11-04 | 2009-11-02 | 9.021 | 189,682 | -11,670 | 0.03% | 1,711,198 |
| 2009-11-03 | 2009-10-30 | 9.131 | 201,352 | +4,376 | 0.04% | 1,838,562 |
| 2009-11-02 | 2009-10-29 | 8.967 | 196,976 | -1,459 | 0.04% | 1,766,197 |
| 2009-10-30 | 2009-10-28 | 9.323 | 198,435 | -8,752 | 0.04% | 1,850,015 |
| 2009-10-29 | 2009-10-27 | 9.625 | 207,187 | +10,940 | 0.04% | 1,994,104 |
| 2009-10-28 | 2009-10-23 | 9.762 | 196,247 | +8,023 | 0.04% | 1,915,716 |
| 2009-10-27 | 2009-10-22 | 9.597 | 188,224 | +10,941 | 0.03% | 1,806,430 |
| 2009-10-23 | 2009-10-21 | 9.707 | 177,283 | -23,340 | 0.03% | 1,720,872 |
| 2009-10-22 | 2009-10-20 | 9.707 | 200,623 | +14,587 | 0.04% | 1,947,431 |
| 2009-10-21 | 2009-10-19 | 9.488 | 186,036 | -16,046 | 0.03% | 1,765,026 |
| 2009-10-20 | 2009-10-16 | 9.213 | 202,082 | -34,281 | 0.04% | 1,861,852 |
| 2009-10-19 | 2009-10-15 | 9.323 | 236,363 | -9,481 | 0.04% | 2,203,619 |
| 2009-10-16 | 2009-10-14 | 9.131 | 245,844 | +729 | 0.04% | 2,244,822 |
| 2009-10-14 | 2009-10-12 | 9.049 | 245,115 | -4,376 | 0.04% | 2,218,002 |
| 2009-10-13 | 2009-10-09 | 9.049 | 249,491 | -9,482 | 0.05% | 2,257,600 |
| 2009-10-12 | 2009-10-08 | 9.213 | 258,973 | -57,760 | 0.05% | 2,386,008 |
| 2009-10-09 | 2009-10-07 | 9.241 | 316,733 | -5,835 | 0.06% | 2,926,856 |
| 2009-10-08 | 2009-10-06 | 9.049 | 322,568 | +158,275 | 0.06% | 2,918,861 |
| 2009-10-07 | 2009-10-05 | 8.775 | 164,293 | -2,188 | 0.03% | 1,441,608 |
| 2009-10-06 | 2009-10-02 | 8.665 | 166,481 | -81,690 | 0.03% | 1,442,547 |
| 2009-10-05 | 2009-09-30 | 8.939 | 248,171 | -50,010 | 0.05% | 2,218,435 |
| 2009-10-02 | 2009-09-29 | 9.076 | 298,181 | +132,017 | 0.05% | 2,706,363 |
| 2009-09-30 | 2009-09-28 | 8.939 | 166,164 | +22,611 | 0.03% | 1,485,363 |
| 2009-09-29 | 2009-09-25 | 9.460 | 143,553 | -41,574 | 0.03% | 1,358,030 |
| 2009-09-28 | 2009-09-24 | 9.076 | 185,127 | +35,010 | 0.03% | 1,680,258 |
| 2009-09-25 | 2009-09-23 | 9.460 | 150,117 | -8,753 | 0.03% | 1,420,139 |
| 2009-09-24 | 2009-09-22 | 9.488 | 158,870 | +462 | 0.03% | 1,507,313 |
| 2009-09-23 | 2009-09-21 | 9.653 | 158,408 | -145,924 | 0.03% | 1,529,068 |
| 2009-09-21 | 2009-09-17 | 9.983 | 304,332 | +5,091 | 0.06% | 3,038,063 |
| 2009-09-18 | 2009-09-16 | 10.065 | 299,241 | -31,490 | 0.05% | 3,011,928 |
| 2009-09-17 | 2009-09-15 | 10.395 | 330,731 | -19,636 | 0.06% | 3,438,026 |
| 2009-09-15 | 2009-09-11 | 9.763 | 350,367 | -46,545 | 0.06% | 3,420,535 |
| 2009-09-10 | 2009-09-08 | 9.460 | 396,912 | -31,999 | 0.07% | 3,754,872 |
| 2009-09-09 | 2009-09-07 | 9.570 | 428,911 | -239,267 | 0.08% | 4,104,771 |
| 2009-09-08 | 2009-09-04 | 9.240 | 668,178 | -680,712 | 0.12% | 6,174,104 |
| 2009-09-07 | 2009-09-03 | 9.020 | 1,348,890 | -305,448 | 0.25% | 12,167,261 |
| 2009-09-04 | 2009-09-02 | 8.525 | 1,654,338 | -65,962 | 0.30% | 14,103,549 |
| 2009-09-03 | 2009-09-01 | 8.663 | 1,720,300 | -112,725 | 0.31% | 14,902,434 |
| 2009-09-02 | 2009-08-31 | 8.635 | 1,833,025 | -205,086 | 0.33% | 15,828,527 |
| 2009-09-01 | 2009-08-28 | 8.745 | 2,038,111 | -17,454 | 0.37% | 17,823,682 |
| 2009-08-31 | 2009-08-27 | 8.828 | 2,055,565 | -84,362 | 0.37% | 18,145,908 |
| 2009-08-28 | 2009-08-26 | 9.020 | 2,139,927 | -11,636 | 0.39% | 19,302,576 |
| 2009-08-26 | 2009-08-24 | 9.020 | 2,151,563 | +727 | 0.39% | 19,407,535 |
| 2009-08-25 | 2009-08-21 | 8.828 | 2,150,836 | +2,909 | 0.39% | 18,986,932 |
| 2009-08-24 | 2009-08-20 | 8.773 | 2,147,927 | -18,909 | 0.39% | 18,843,113 |
| 2009-08-21 | 2009-08-19 | 8.745 | 2,166,836 | +2,182 | 0.39% | 18,949,407 |
| 2009-08-20 | 2009-08-18 | 8.690 | 2,164,654 | -293,084 | 0.39% | 18,811,266 |
| 2009-08-19 | 2009-08-17 | 8.800 | 2,457,738 | -85,089 | 0.45% | 21,628,581 |
| 2009-08-18 | 2009-08-14 | 9.323 | 2,542,827 | -11,636 | 0.46% | 23,706,038 |
| 2009-08-17 | 2009-08-13 | 9.488 | 2,554,463 | -15,273 | 0.47% | 24,236,013 |
| 2009-08-14 | 2009-08-12 | 9.350 | 2,569,736 | +135,270 | 0.47% | 24,027,572 |
| 2009-08-13 | 2009-08-11 | 9.350 | 2,434,466 | +13,091 | 0.44% | 22,762,769 |
| 2009-08-12 | 2009-08-10 | 9.625 | 2,421,375 | +21,817 | 0.44% | 23,306,258 |
| 2009-08-11 | 2009-08-07 | 9.268 | 2,399,558 | +42,908 | 0.44% | 22,238,404 |
| 2009-08-10 | 2009-08-06 | 9.955 | 2,356,650 | +13,091 | 0.43% | 23,460,978 |
| 2009-08-07 | 2009-08-05 | 9.900 | 2,343,559 | +6,545 | 0.43% | 23,201,756 |
| 2009-08-06 | 2009-08-04 | 10.258 | 2,337,014 | +47,999 | 0.43% | 23,972,460 |
| 2009-08-05 | 2009-08-03 | 10.533 | 2,289,015 | +68,253 | 0.42% | 24,109,593 |
| 2009-08-04 | 2009-07-31 | 10.065 | 2,220,762 | +50,181 | 0.40% | 22,352,472 |
| 2009-08-03 | 2009-07-30 | 9.818 | 2,170,581 | +3,636 | 0.40% | 21,310,158 |
| 2009-07-30 | 2009-07-28 | 10.725 | 2,166,945 | +21,091 | 0.39% | 23,241,008 |
| 2009-07-27 | 2009-07-23 | 10.093 | 2,145,854 | +15,272 | 0.39% | 21,657,519 |
| 2009-07-23 | 2009-07-21 | 10.148 | 2,130,582 | +2,909 | 0.39% | 21,620,567 |
| 2009-07-09 | 2009-07-07 | 9.818 | 2,127,673 | -59,526 | 0.39% | 20,888,899 |
| 2009-07-08 | 2009-07-06 | 10.368 | 2,187,199 | +85 | 0.40% | 22,676,296 |
| 2009-07-06 | 2009-07-02 | 10.835 | 2,187,114 | +6,072 | 0.40% | 23,697,913 |
| 2009-07-03 | 2009-06-30 | 10.698 | 2,181,042 | -10,909 | 0.40% | 23,332,221 |
| 2009-06-29 | 2009-06-25 | 10.560 | 2,191,951 | -3,636 | 0.40% | 23,147,523 |
| 2009-06-26 | 2009-06-24 | 10.120 | 2,195,587 | -9,454 | 0.41% | 22,219,840 |
| 2009-06-25 | 2009-06-23 | 9.818 | 2,205,041 | -2,909 | 0.41% | 21,648,477 |
| 2009-06-24 | 2009-06-22 | 10.065 | 2,207,950 | -5,818 | 0.41% | 22,223,517 |
| 2009-06-23 | 2009-06-19 | 9.955 | 2,213,768 | -22,545 | 0.41% | 22,038,556 |
| 2009-06-22 | 2009-06-18 | 10.120 | 2,236,313 | -47,999 | 0.41% | 22,631,997 |
| 2009-06-19 | 2009-06-17 | 9.570 | 2,284,312 | +37,090 | 0.42% | 21,861,357 |
| 2009-06-18 | 2009-06-16 | 9.598 | 2,247,222 | +5,091 | 0.41% | 21,568,198 |
| 2009-06-17 | 2009-06-15 | 10.148 | 2,242,131 | +129,451 | 0.41% | 22,752,536 |
| 2009-06-16 | 2009-06-12 | 10.505 | 2,112,680 | +30,545 | 0.39% | 22,194,203 |
| 2009-06-15 | 2009-06-11 | 10.505 | 2,082,135 | +21,818 | 0.38% | 21,873,320 |
| 2009-06-12 | 2009-06-10 | 10.808 | 2,060,317 | +6,545 | 0.38% | 22,267,377 |
| 2009-06-11 | 2009-06-09 | 10.588 | 2,053,772 | +9,454 | 0.38% | 21,744,800 |
| 2009-06-10 | 2009-06-08 | 10.753 | 2,044,318 | +1,455 | 0.38% | 21,982,024 |
| 2009-06-09 | 2009-06-05 | 10.643 | 2,042,863 | -16,727 | 0.38% | 21,741,658 |
| 2009-06-04 | 2009-06-02 | 10.698 | 2,059,590 | -172,360 | 0.38% | 22,032,960 |
| 2009-06-03 | 2009-06-01 | 9.955 | 2,231,950 | -263,994 | 0.41% | 22,219,562 |
| 2009-06-01 | 2009-05-27 | 8.993 | 2,495,944 | +439,263 | 0.46% | 22,445,281 |
| 2009-05-29 | 2009-05-26 | 8.745 | 2,056,681 | +363,628 | 0.38% | 17,986,080 |
| 2009-05-27 | 2009-05-25 | 8.718 | 1,693,053 | +66,908 | 0.31% | 14,759,521 |
| 2009-05-25 | 2009-05-21 | 8.760 | 1,626,145 | +33,357 | 0.30% | 14,244,840 |
| 2009-05-22 | 2009-05-20 | 8.367 | 1,592,788 | -1,160,400 | 0.30% | 13,326,556 |
| 2009-05-20 | 2009-05-18 | 8.984 | 2,753,188 | -68,384 | 0.52% | 24,736,004 |
| 2009-05-18 | 2009-05-14 | 8.198 | 2,821,572 | +34,192 | 0.53% | 23,132,240 |
| 2009-05-15 | 2009-05-13 | 8.423 | 2,787,380 | +34,192 | 0.53% | 23,478,002 |
| 2009-05-12 | 2009-05-08 | 8.058 | 2,753,188 | -155,752 | 0.52% | 22,185,104 |
| 2009-05-11 | 2009-05-07 | 8.142 | 2,908,940 | -67,371 | 0.55% | 23,685,168 |
| 2009-05-08 | 2009-05-06 | 8.002 | 2,976,311 | +67,371 | 0.56% | 23,815,893 |
| 2009-05-06 | 2009-05-04 | 7.412 | 2,908,940 | +3,846 | 0.55% | 21,561,670 |
| 2009-05-04 | 2009-04-29 | 6.458 | 2,905,094 | -78,357 | 0.55% | 18,759,952 |
| 2009-04-30 | 2009-04-28 | 5.924 | 2,983,451 | +78,357 | 0.56% | 17,674,416 |
| 2009-04-27 | 2009-04-23 | 6.514 | 2,905,094 | -75,971 | 0.55% | 18,923,082 |
| 2009-04-16 | 2009-04-14 | 7.384 | 2,981,065 | +353,320 | 0.56% | 22,012,578 |
| 2009-04-15 | 2009-04-09 | 6.766 | 2,627,745 | +81,207 | 0.50% | 17,780,500 |
| 2009-04-14 | 2009-04-08 | 6.486 | 2,546,538 | +211,564 | 0.48% | 16,516,037 |
| 2009-04-09 | 2009-04-07 | 6.738 | 2,334,974 | +225,099 | 0.44% | 15,733,922 |
| 2009-04-08 | 2009-04-06 | 6.907 | 2,109,875 | +530,692 | 0.40% | 14,572,549 |
| 2009-04-06 | 2009-04-02 | 6.542 | 1,579,183 | +532,010 | 0.30% | 10,330,756 |
| 2009-04-03 | 2009-04-01 | 6.008 | 1,047,173 | +212,989 | 0.20% | 6,291,815 |
| 2009-03-23 | 2009-03-19 | 5.250 | 834,184 | -37,041 | 0.16% | 4,379,728 |
| 2009-03-20 | 2009-03-18 | 5.194 | 871,225 | -109,700 | 0.16% | 4,525,283 |
| 2009-03-18 | 2009-03-16 | 5.054 | 980,925 | -7,124 | 0.18% | 4,957,378 |
| 2009-03-17 | 2009-03-13 | 4.717 | 988,049 | -104,001 | 0.19% | 4,660,489 |
| 2009-03-16 | 2009-03-12 | 4.520 | 1,092,050 | -67,672 | 0.21% | 4,936,420 |
| 2009-03-11 | 2009-03-09 | 4.380 | 1,159,722 | +13,534 | 0.22% | 5,079,514 |
| 2009-03-09 | 2009-03-05 | 4.352 | 1,146,188 | -13,534 | 0.22% | 4,988,055 |
| 2009-03-03 | 2009-02-27 | 4.492 | 1,159,722 | -6,411 | 0.22% | 5,209,758 |
| 2009-03-02 | 2009-02-26 | 4.548 | 1,166,133 | -9,973 | 0.22% | 5,304,040 |
| 2009-02-25 | 2009-02-23 | 4.717 | 1,176,106 | -6,411 | 0.22% | 5,547,527 |
| 2009-02-24 | 2009-02-20 | 4.661 | 1,182,517 | -12,110 | 0.22% | 5,511,365 |
| 2009-02-06 | 2009-02-04 | 4.913 | 1,194,627 | -2,375 | 0.23% | 5,869,675 |
| 2009-02-05 | 2009-02-03 | 4.633 | 1,197,002 | -83 | 0.23% | 5,545,268 |
| 2009-01-22 | 2009-01-20 | 4.829 | 1,197,085 | -5,698 | 0.23% | 5,780,922 |
| 2009-01-13 | 2009-01-09 | 5.531 | 1,202,783 | +247,537 | 0.23% | 6,652,689 |
| 2009-01-12 | 2009-01-08 | 5.082 | 955,246 | +12,110 | 0.18% | 4,854,422 |
| 2009-01-09 | 2009-01-07 | 5.475 | 943,136 | +383,238 | 0.18% | 5,163,601 |
| 2008-12-29 | 2008-12-22 | 4.773 | 559,898 | -50,576 | 0.11% | 2,672,400 |
| 2008-12-22 | 2008-12-18 | 5.222 | 610,474 | +50,576 | 0.12% | 3,188,040 |
| 2008-12-19 | 2008-12-17 | 4.941 | 559,898 | -7,836 | 0.11% | 2,766,721 |
| 2008-12-17 | 2008-12-15 | 4.745 | 567,734 | +86,193 | 0.11% | 2,693,862 |
| 2008-12-16 | 2008-12-12 | 4.885 | 481,541 | +44,165 | 0.09% | 2,352,482 |
| 2008-12-15 | 2008-12-11 | 5.419 | 437,376 | +69,809 | 0.08% | 2,370,042 |
| 2008-12-11 | 2008-12-09 | 4.633 | 367,567 | +147,454 | 0.07% | 1,702,802 |
| 2008-12-10 | 2008-12-08 | 4.352 | 220,113 | +71,234 | 0.04% | 957,902 |
| 2008-12-08 | 2008-12-04 | 3.510 | 148,879 | +13,535 | 0.03% | 522,501 |
| 2008-12-02 | 2008-11-28 | 3.341 | 135,344 | -87,618 | 0.03% | 452,199 |
| 2008-11-27 | 2008-11-25 | 2.892 | 222,962 | +7,123 | 0.04% | 644,780 |
| 2008-11-26 | 2008-11-24 | 2.976 | 215,839 | -14,246 | 0.04% | 642,361 |
| 2008-11-25 | 2008-11-21 | 3.004 | 230,085 | +14,246 | 0.04% | 691,219 |
| 2008-11-20 | 2008-11-18 | 3.285 | 215,839 | +15,672 | 0.04% | 709,022 |
| 2008-11-14 | 2008-11-12 | 3.510 | 200,167 | +87,618 | 0.04% | 702,500 |
| 2008-11-13 | 2008-11-11 | 3.706 | 112,549 | +1,424 | 0.02% | 417,118 |
| 2008-11-11 | 2008-11-07 | 3.594 | 111,125 | -142,467 | 0.02% | 399,361 |
| 2008-11-10 | 2008-11-06 | 3.678 | 253,592 | -71,234 | 0.05% | 932,718 |
| 2008-11-07 | 2008-11-05 | 4.043 | 324,826 | -81,919 | 0.06% | 1,313,279 |
| 2008-11-06 | 2008-11-04 | 3.762 | 406,745 | -7,124 | 0.08% | 1,530,279 |
| 2008-11-05 | 2008-11-03 | 3.734 | 413,869 | -53,425 | 0.08% | 1,545,462 |
| 2008-11-04 | 2008-10-31 | 3.790 | 467,294 | -71,234 | 0.09% | 1,771,200 |
| 2008-11-03 | 2008-10-30 | 3.790 | 538,528 | -281,373 | 0.10% | 2,041,201 |
| 2008-10-31 | 2008-10-29 | 3.313 | 819,901 | -3,562 | 0.16% | 2,716,359 |
| 2008-10-30 | 2008-10-28 | 3.313 | 823,463 | -324,826 | 0.16% | 2,728,160 |
| 2008-10-09 | 2008-10-06 | 4.607 | 1,148,289 | +7,604 | 0.22% | 5,290,153 |
| 2008-10-06 | 2008-10-02 | 5.794 | 1,140,685 | +176,198 | 0.22% | 6,609,201 |
| 2008-10-03 | 2008-09-30 | 4.664 | 964,487 | -176,905 | 0.18% | 4,497,899 |
| 2008-10-02 | 2008-09-29 | 4.748 | 1,141,392 | +707 | 0.22% | 5,419,678 |
| 2008-09-30 | 2008-09-26 | 4.890 | 1,140,685 | +479,060 | 0.22% | 5,577,521 |
| 2008-09-29 | 2008-09-25 | 4.748 | 661,625 | -488,259 | 0.13% | 3,141,598 |
| 2008-09-26 | 2008-09-24 | 4.692 | 1,149,884 | -4,953 | 0.22% | 5,395,001 |
| 2008-09-25 | 2008-09-23 | 4.664 | 1,154,837 | -857,637 | 0.22% | 5,385,599 |
| 2008-09-24 | 2008-09-22 | 5.059 | 2,012,474 | +710,452 | 0.38% | 10,181,522 |
| 2008-09-23 | 2008-09-19 | 5.229 | 1,302,022 | -548,406 | 0.25% | 6,807,998 |
| 2008-09-22 | 2008-09-18 | 5.172 | 1,850,428 | -361,595 | 0.35% | 9,570,898 |
| 2008-09-19 | 2008-09-17 | 5.201 | 2,212,023 | -4,473,579 | 0.42% | 11,503,682 |
| 2008-09-18 | 2008-09-16 | 5.540 | 6,685,602 | -2,581,400 | 1.28% | 37,036,163 |
| 2008-09-17 | 2008-09-12 | 5.568 | 9,267,002 | -9,907 | 1.77% | 51,598,239 |
| 2008-09-16 | 2008-09-11 | 5.427 | 9,276,909 | +10,614 | 1.77% | 50,342,400 |
| 2008-09-12 | 2008-09-10 | 5.738 | 9,266,295 | -334,704 | 1.77% | 53,165,702 |
| 2008-09-11 | 2008-09-09 | 6.218 | 9,600,999 | +19,813 | 1.83% | 59,699,198 |
| 2008-09-10 | 2008-09-08 | 6.642 | 9,581,186 | -89,160 | 1.83% | 63,638,001 |
| 2008-09-09 | 2008-09-05 | 6.472 | 9,670,346 | +7,076 | 1.85% | 62,590,279 |
| 2008-09-08 | 2008-09-04 | 6.868 | 9,663,270 | -144,355 | 1.85% | 66,368,161 |
| 2008-09-05 | 2008-09-03 | 7.094 | 9,807,625 | +1,416 | 1.87% | 69,577,203 |
| 2008-09-03 | 2008-09-01 | 7.773 | 9,806,209 | -78,546 | 1.87% | 76,218,997 |
| 2008-09-02 | 2008-08-29 | 7.970 | 9,884,755 | +72,177 | 1.89% | 78,785,158 |
| 2008-08-29 | 2008-08-27 | 7.886 | 9,812,578 | -224,316 | 1.87% | 77,377,861 |
| 2008-08-28 | 2008-08-26 | 7.716 | 10,036,894 | -326,921 | 1.92% | 77,444,642 |
| 2008-08-27 | 2008-08-25 | 8.140 | 10,363,815 | -69,346 | 1.98% | 84,360,964 |
| 2008-08-26 | 2008-08-21 | 8.055 | 10,433,161 | -32,551 | 1.99% | 84,040,797 |
| 2008-08-25 | 2008-08-20 | 8.196 | 10,465,712 | -168,414 | 2.00% | 85,782,001 |
| 2008-08-21 | 2008-08-19 | 7.999 | 10,634,126 | -270,311 | 2.03% | 85,058,482 |
| 2008-08-20 | 2008-08-18 | 8.310 | 10,904,437 | -130,202 | 2.08% | 90,610,801 |
| 2008-08-19 | 2008-08-15 | 8.847 | 11,034,639 | -311,353 | 2.11% | 97,618,439 |
| 2008-08-18 | 2008-08-14 | 8.988 | 11,345,992 | +26,889 | 2.17% | 101,976,238 |
| 2008-08-15 | 2008-08-13 | 8.818 | 11,319,103 | -68,639 | 2.16% | 99,815,043 |
| 2008-08-13 | 2008-08-11 | 8.903 | 11,387,742 | -87,037 | 2.17% | 101,385,901 |
| 2008-08-12 | 2008-08-08 | 9.355 | 11,474,779 | -605,724 | 2.19% | 107,349,918 |
| 2008-08-11 | 2008-08-07 | 9.694 | 12,080,503 | -49,533 | 2.31% | 117,113,923 |
| 2008-08-08 | 2008-08-05 | 9.977 | 12,130,036 | -24,059 | 2.32% | 121,022,519 |
| 2008-08-07 | 2008-08-04 | 10.627 | 12,154,095 | +33,966 | 2.32% | 129,163,518 |
| 2008-08-05 | 2008-08-01 | 10.458 | 12,120,129 | +45,995 | 2.31% | 126,747,196 |
| 2008-08-04 | 2008-07-31 | 10.175 | 12,074,134 | -31,135 | 2.31% | 122,853,599 |
| 2008-08-01 | 2008-07-30 | 9.751 | 12,105,269 | +31,135 | 2.31% | 118,038,296 |
| 2008-07-29 | 2008-07-25 | 9.723 | 12,074,134 | +93,406 | 2.31% | 117,393,439 |
| 2008-07-28 | 2008-07-24 | 10.316 | 11,980,728 | +186,812 | 2.29% | 123,596,299 |
| 2008-07-25 | 2008-07-23 | 10.034 | 11,793,916 | +10,614 | 2.25% | 118,335,698 |
| 2008-07-24 | 2008-07-22 | 9.468 | 11,783,302 | +44,580 | 2.25% | 111,568,401 |
| 2008-07-23 | 2008-07-21 | 9.271 | 11,738,722 | +177,613 | 2.24% | 108,823,842 |
| 2008-07-22 | 2008-07-18 | 9.073 | 11,561,109 | +22,644 | 2.21% | 104,889,960 |
| 2008-07-21 | 2008-07-17 | 9.214 | 11,538,465 | +186,104 | 2.20% | 106,315,119 |
| 2008-07-18 | 2008-07-16 | 9.129 | 11,352,361 | +12,030 | 2.17% | 103,637,782 |
| 2008-07-17 | 2008-07-15 | 9.129 | 11,340,331 | +84,207 | 2.17% | 103,527,958 |
| 2008-07-16 | 2008-07-14 | 9.892 | 11,256,124 | +1,415 | 2.15% | 111,348,996 |
| 2008-07-14 | 2008-07-10 | 9.468 | 11,254,709 | +2,123 | 2.15% | 106,563,499 |
| 2008-07-11 | 2008-07-09 | 9.468 | 11,252,586 | -267,481 | 2.15% | 106,543,397 |
| 2008-07-10 | 2008-07-08 | 9.525 | 11,520,067 | +7,784 | 2.20% | 109,727,200 |
| 2008-07-09 | 2008-07-07 | 9.610 | 11,512,283 | -1,054,355 | 2.20% | 110,629,199 |
| 2008-07-08 | 2008-07-04 | 9.073 | 12,566,638 | -390,607 | 2.40% | 114,012,779 |
| 2008-07-07 | 2008-07-03 | 9.129 | 12,957,245 | -293,662 | 2.47% | 118,289,061 |
| 2008-07-04 | 2008-07-02 | 9.808 | 13,250,907 | -176,198 | 2.53% | 129,958,435 |
| 2008-07-03 | 2008-06-30 | 10.118 | 13,427,105 | -191,765 | 2.56% | 135,860,999 |
| 2008-07-02 | 2008-06-27 | 10.458 | 13,618,870 | -428,465 | 2.60% | 142,420,397 |
| 2008-06-30 | 2008-06-26 | 10.938 | 14,047,335 | -305,338 | 2.68% | 153,650,613 |
| 2008-06-27 | 2008-06-25 | 11.305 | 14,352,673 | -66,516 | 2.74% | 162,263,999 |
| 2008-06-26 | 2008-06-24 | 11.164 | 14,419,189 | -48,826 | 2.76% | 160,978,295 |
| 2008-06-25 | 2008-06-23 | 11.475 | 14,468,015 | -24,767 | 2.76% | 166,021,517 |
| 2008-06-24 | 2008-06-20 | 12.153 | 14,492,782 | +9,199 | 2.77% | 176,136,600 |
| 2008-06-23 | 2008-06-19 | 12.012 | 14,483,583 | +9,907 | 2.77% | 173,978,001 |
| 2008-06-20 | 2008-06-18 | 11.956 | 14,473,676 | +9,906 | 2.77% | 173,040,837 |
| 2008-06-19 | 2008-06-17 | 12.153 | 14,463,770 | +10,615 | 2.76% | 175,784,005 |
| 2008-06-16 | 2008-06-12 | 11.362 | 14,453,155 | -1,416 | 2.76% | 164,216,997 |
| 2008-06-10 | 2008-06-05 | 12.747 | 14,454,571 | +55,195 | 2.76% | 184,251,546 |
| 2008-06-03 | 2008-05-30 | 13.510 | 14,399,376 | -24,059 | 2.75% | 194,536,439 |
| 2008-05-28 | 2008-05-26 | 13.171 | 14,423,435 | +37,504 | 2.76% | 189,969,558 |
| 2008-05-27 | 2008-05-23 | 12.973 | 14,385,931 | -7,784 | 2.75% | 186,629,396 |
| 2008-05-26 | 2008-05-22 | 13.256 | 14,393,715 | -135,156 | 2.75% | 190,798,578 |
| 2008-05-23 | 2008-05-21 | 13.425 | 14,528,871 | -176,905 | 2.78% | 195,054,004 |
| 2008-05-22 | 2008-05-20 | 13.425 | 14,705,776 | -353,810 | 2.81% | 197,429,001 |
| 2008-05-21 | 2008-05-19 | 14.075 | 15,059,586 | -443,679 | 2.88% | 211,968,716 |
| 2008-05-20 | 2008-05-16 | 13.944 | 15,503,265 | -194,595 | 2.96% | 216,179,699 |
| 2008-05-19 | 2008-05-15 | 13.630 | 15,697,860 | +170,489 | 3.00% | 213,959,092 |
| 2008-05-16 | 2008-05-14 | 14.001 | 15,527,371 | -105,691 | 3.00% | 217,403,197 |
| 2008-05-15 | 2008-05-13 | 14.173 | 15,633,062 | +26,598 | 3.02% | 221,563,207 |
| 2008-05-14 | 2008-05-09 | 13.887 | 15,606,464 | -59,494 | 3.02% | 216,726,841 |
| 2008-05-13 | 2008-05-08 | 14.058 | 15,665,958 | -114,090 | 3.03% | 220,238,873 |
| 2008-05-09 | 2008-05-07 | 14.258 | 15,780,048 | -63,694 | 3.05% | 224,999,100 |
| 2008-05-08 | 2008-05-06 | 14.973 | 15,843,742 | -171,484 | 3.06% | 237,225,278 |
| 2008-05-07 | 2008-05-05 | 14.373 | 16,015,226 | -457,758 | 3.10% | 230,182,855 |
| 2008-05-06 | 2008-05-02 | 13.344 | 16,472,984 | +1,400 | 3.18% | 219,816,897 |
| 2008-05-05 | 2008-04-30 | 12.858 | 16,471,584 | +23,098 | 3.18% | 211,796,996 |
| 2008-05-02 | 2008-04-29 | 13.258 | 16,448,486 | -201,582 | 3.18% | 218,079,994 |
| 2008-04-30 | 2008-04-28 | 13.287 | 16,650,068 | +144,887 | 3.22% | 221,228,401 |
| 2008-04-29 | 2008-04-25 | 12.973 | 16,505,181 | -174,284 | 3.19% | 214,115,477 |
| 2008-04-28 | 2008-04-24 | 13.373 | 16,679,465 | +30,097 | 3.22% | 223,048,797 |
| 2008-04-25 | 2008-04-23 | 12.715 | 16,649,368 | +195,982 | 3.22% | 211,704,300 |
| 2008-04-24 | 2008-04-22 | 11.973 | 16,453,386 | +1,998,316 | 3.18% | 196,988,660 |
| 2008-04-23 | 2008-04-21 | 11.115 | 14,455,070 | -41,996 | 2.79% | 160,672,561 |
| 2008-04-22 | 2008-04-18 | 11.687 | 14,497,066 | -36,397 | 2.80% | 169,424,160 |
| 2008-04-21 | 2008-04-17 | 12.058 | 14,533,463 | -382,165 | 2.81% | 175,248,164 |
| 2008-04-18 | 2008-04-16 | 12.230 | 14,915,628 | +278,575 | 2.88% | 182,413,606 |
| 2008-04-17 | 2008-04-15 | 12.115 | 14,637,053 | -51,095 | 2.83% | 177,333,758 |
| 2008-04-16 | 2008-04-14 | 12.373 | 14,688,148 | -669,839 | 2.84% | 181,730,094 |
| 2008-04-15 | 2008-04-11 | 13.601 | 15,357,987 | +76,293 | 2.97% | 208,887,843 |
| 2008-04-14 | 2008-04-10 | 14.201 | 15,281,694 | +1,525,860 | 2.95% | 217,020,022 |
| 2008-04-11 | 2008-04-09 | 14.658 | 13,755,834 | +774,828 | 2.66% | 201,639,776 |
| 2008-04-10 | 2008-04-08 | 14.573 | 12,981,006 | +322,671 | 2.51% | 189,169,207 |
| 2008-04-09 | 2008-04-07 | 14.859 | 12,658,335 | +951,212 | 2.45% | 188,083,997 |
| 2008-04-08 | 2008-04-03 | 14.973 | 11,707,123 | +653,040 | 2.26% | 175,288,484 |
| 2008-04-07 | 2008-04-02 | 14.287 | 11,054,083 | +853,922 | 2.14% | 157,930,002 |
| 2008-04-03 | 2008-04-01 | 13.830 | 10,200,161 | +139,987 | 1.97% | 141,066,634 |
| 2008-04-02 | 2008-03-31 | 14.544 | 10,060,174 | -4,900 | 1.94% | 146,317,136 |
| 2008-04-01 | 2008-03-28 | 14.001 | 10,065,074 | +735,632 | 1.95% | 140,924,002 |
| 2008-03-31 | 2008-03-27 | 12.915 | 9,329,442 | -2,799 | 1.80% | 120,494,166 |
| 2008-03-28 | 2008-03-26 | 12.373 | 9,332,241 | +882,619 | 1.80% | 115,463,777 |
| 2008-03-27 | 2008-03-25 | 11.144 | 8,449,622 | +2,523,267 | 1.63% | 94,161,594 |
| 2008-03-26 | 2008-03-20 | 10.572 | 5,926,355 | -16,798 | 1.15% | 62,655,803 |
| 2008-03-25 | 2008-03-19 | 11.172 | 5,943,153 | -107,790 | 1.15% | 66,399,619 |
| 2008-03-18 | 2008-03-14 | 12.773 | 6,050,943 | -2,606,560 | 1.17% | 77,286,297 |
| 2008-03-13 | 2008-03-11 | 14.287 | 8,657,503 | +13,998 | 1.67% | 123,689,995 |
| 2008-03-11 | 2008-03-07 | 14.344 | 8,643,505 | -88,891 | 1.67% | 123,983,965 |
| 2008-03-10 | 2008-03-06 | 15.001 | 8,732,396 | +699 | 1.69% | 130,997,993 |
| 2008-03-07 | 2008-03-05 | 15.773 | 8,731,697 | +17,499 | 1.69% | 137,724,007 |
| 2008-03-06 | 2008-03-04 | 16.402 | 8,714,198 | -21,698 | 1.68% | 142,925,998 |
| 2008-03-05 | 2008-03-03 | 17.287 | 8,735,896 | +7,699 | 1.69% | 151,020,097 |
| 2008-03-04 | 2008-02-29 | 17.887 | 8,728,197 | -58,794 | 1.69% | 156,124,402 |
| 2008-03-03 | 2008-02-28 | 17.744 | 8,786,991 | +2,099 | 1.70% | 155,920,672 |
| 2008-02-29 | 2008-02-27 | 17.859 | 8,784,892 | +1,400 | 1.70% | 156,887,506 |
| 2008-02-28 | 2008-02-26 | 17.659 | 8,783,492 | -6,299 | 1.70% | 155,105,644 |
| 2008-02-26 | 2008-02-22 | 17.573 | 8,789,791 | -87,492 | 1.70% | 154,463,397 |
| 2008-02-22 | 2008-02-20 | 18.002 | 8,877,283 | -98,691 | 1.72% | 159,805,797 |
| 2008-02-21 | 2008-02-19 | 18.373 | 8,975,974 | +114,789 | 1.74% | 164,916,639 |
| 2008-02-20 | 2008-02-18 | 18.173 | 8,861,185 | +13,999 | 1.71% | 161,035,207 |
| 2008-02-18 | 2008-02-14 | 18.230 | 8,847,186 | +13,369 | 1.71% | 161,286,402 |
| 2008-02-15 | 2008-02-13 | 17.973 | 8,833,817 | +10,499 | 1.71% | 158,770,919 |
| 2008-02-13 | 2008-02-11 | 17.430 | 8,823,318 | -3,500 | 1.71% | 153,791,978 |
| 2008-02-12 | 2008-02-06 | 18.287 | 8,826,818 | +2,100 | 1.71% | 161,419,524 |
| 2008-02-11 | 2008-02-04 | 19.316 | 8,824,718 | -18,198 | 1.71% | 170,458,808 |
| 2008-02-05 | 2008-02-01 | 17.659 | 8,842,916 | +37,096 | 1.71% | 156,154,999 |
| 2008-02-04 | 2008-01-31 | 17.116 | 8,805,820 | +55,995 | 1.70% | 150,719,187 |
| 2008-02-01 | 2008-01-30 | 16.144 | 8,749,825 | +137,188 | 1.69% | 141,260,172 |
| 2008-01-31 | 2008-01-29 | 15.230 | 8,612,637 | +152,585 | 1.66% | 131,170,226 |
| 2008-01-30 | 2008-01-28 | 15.144 | 8,460,052 | +15,399 | 1.64% | 128,121,147 |
| 2008-01-29 | 2008-01-25 | 15.287 | 8,444,653 | +495,554 | 1.63% | 129,094,431 |
| 2008-01-28 | 2008-01-24 | 13.430 | 7,949,099 | -128,788 | 1.54% | 106,754,866 |
| 2008-01-25 | 2008-01-23 | 13.944 | 8,077,887 | -121,089 | 1.56% | 112,639,188 |
| 2008-01-24 | 2008-01-22 | 12.658 | 8,198,976 | +72,794 | 1.59% | 103,785,160 |
| 2008-01-23 | 2008-01-21 | 14.573 | 8,126,182 | +13,998 | 1.57% | 118,420,976 |
| 2008-01-22 | 2008-01-18 | 14.573 | 8,112,184 | +3,757,255 | 1.57% | 118,216,987 |
| 2008-01-21 | 2008-01-17 | 15.201 | 4,354,929 | +44,796 | 0.84% | 66,201,012 |
| 2008-01-18 | 2008-01-16 | 16.287 | 4,310,133 | -3,734,857 | 0.83% | 70,200,054 |
| 2008-01-17 | 2008-01-15 | 18.030 | 8,044,990 | +274,375 | 1.56% | 145,053,023 |
| 2008-01-15 | 2008-01-11 | 19.459 | 7,770,615 | +700 | 1.50% | 151,207,878 |
| 2008-01-14 | 2008-01-10 | 20.145 | 7,769,915 | +73,493 | 1.50% | 156,522,689 |
| 2008-01-11 | 2008-01-09 | 20.030 | 7,696,422 | -89,592 | 1.49% | 154,162,522 |
| 2008-01-10 | 2008-01-08 | 20.459 | 7,786,014 | +34,297 | 1.51% | 159,294,257 |
| 2008-01-09 | 2008-01-07 | 20.430 | 7,751,717 | +4,200 | 1.50% | 158,371,076 |
| 2008-01-08 | 2008-01-04 | 20.888 | 7,747,517 | -5,600 | 1.50% | 161,827,316 |
| 2008-01-07 | 2008-01-03 | 20.630 | 7,753,117 | -44,795 | 1.50% | 159,950,445 |
| 2008-01-04 | 2008-01-02 | 22.031 | 7,797,912 | -9,800 | 1.51% | 171,792,668 |
| 2008-01-02 | 2007-12-27 | 20.259 | 7,807,712 | +64,395 | 1.51% | 158,176,491 |
| 2007-12-28 | 2007-12-24 | 20.430 | 7,743,317 | +5,457,817 | 1.50% | 158,199,460 |
| 2007-12-27 | 2007-12-20 | 19.430 | 2,285,500 | -5,373,405 | 0.44% | 44,408,086 |
| 2007-12-21 | 2007-12-19 | 19.459 | 7,658,905 | -135,228 | 1.48% | 149,034,121 |
| 2007-12-20 | 2007-12-18 | 18.945 | 7,794,133 | -57,395 | 1.51% | 147,656,734 |
| 2007-12-19 | 2007-12-17 | 19.402 | 7,851,528 | +167,328 | 1.52% | 152,333,659 |
| 2007-12-18 | 2007-12-14 | 21.888 | 7,684,200 | +19,598 | 1.49% | 168,189,680 |
| 2007-12-14 | 2007-12-12 | 24.574 | 7,664,602 | +700 | 1.48% | 188,347,550 |
| 2007-12-13 | 2007-12-11 | 25.660 | 7,663,902 | +27,998 | 1.48% | 196,651,922 |
| 2007-12-11 | 2007-12-07 | 26.345 | 7,635,904 | +11,199 | 1.48% | 201,170,037 |
| 2007-12-10 | 2007-12-06 | 26.488 | 7,624,705 | +60,194 | 1.47% | 201,964,340 |
| 2007-12-07 | 2007-12-05 | 26.402 | 7,564,511 | +267,376 | 1.46% | 199,721,466 |
| 2007-12-06 | 2007-12-04 | 24.888 | 7,297,135 | -236,579 | 1.41% | 181,611,126 |
| 2007-12-03 | 2007-11-29 | 24.802 | 7,533,714 | -56,388 | 1.46% | 186,853,299 |
| 2007-11-30 | 2007-11-28 | 23.002 | 7,590,102 | +27,998 | 1.47% | 174,588,409 |
| 2007-11-29 | 2007-11-27 | 22.802 | 7,562,104 | -10,499 | 1.46% | 172,431,836 |
| 2007-11-28 | 2007-11-26 | 23.574 | 7,572,603 | +569,747 | 1.47% | 178,513,495 |
| 2007-11-27 | 2007-11-23 | 23.116 | 7,002,856 | +27,998 | 1.35% | 161,880,909 |
| 2007-11-26 | 2007-11-22 | 24.831 | 6,974,858 | -2,800 | 1.35% | 173,191,695 |
| 2007-11-23 | 2007-11-21 | 27.060 | 6,977,658 | -2,800 | 1.35% | 188,812,862 |
| 2007-11-22 | 2007-11-20 | 28.517 | 6,980,458 | +25,198 | 1.35% | 199,061,089 |
| 2007-11-21 | 2007-11-19 | 28.145 | 6,955,260 | +191,082 | 1.35% | 195,758,900 |
| 2007-11-20 | 2007-11-16 | 28.345 | 6,764,178 | +267,376 | 1.31% | 191,733,772 |
| 2007-11-19 | 2007-11-15 | 29.431 | 6,496,802 | -239,728 | 1.26% | 191,209,194 |
| 2007-11-16 | 2007-11-14 | 30.631 | 6,736,530 | -44,096 | 1.30% | 206,349,276 |
| 2007-11-15 | 2007-11-13 | 28.746 | 6,780,626 | -2,800 | 1.31% | 194,912,498 |
| 2007-11-14 | 2007-11-12 | 28.860 | 6,783,426 | +364,667 | 1.31% | 195,768,305 |
| 2007-11-13 | 2007-11-09 | 31.374 | 6,418,759 | +346,468 | 1.24% | 201,384,168 |
| 2007-11-12 | 2007-11-08 | 32.974 | 6,072,291 | +433,960 | 1.17% | 200,230,532 |
| 2007-11-09 | 2007-11-07 | 34.060 | 5,638,331 | +394,064 | 1.09% | 192,043,114 |
| 2007-11-07 | 2007-11-05 | 32.060 | 5,244,267 | +41,716 | 1.01% | 168,131,686 |
| 2007-11-06 | 2007-11-02 | 32.574 | 5,202,551 | +61,244 | 1.01% | 169,470,111 |
| 2007-11-05 | 2007-11-01 | 34.003 | 5,141,307 | +278,294 | 0.99% | 174,820,523 |
| 2007-11-02 | 2007-10-31 | 33.717 | 4,863,013 | -54,734 | 0.94% | 163,968,096 |
| 2007-11-01 | 2007-10-30 | 32.346 | 4,917,747 | +70,693 | 0.95% | 159,068,624 |
| 2007-10-31 | 2007-10-29 | 33.832 | 4,847,054 | +281,374 | 0.94% | 163,984,000 |
| 2007-10-30 | 2007-10-26 | 34.746 | 4,565,680 | -400,363 | 0.89% | 158,639,364 |
| 2007-10-29 | 2007-10-25 | 31.946 | 4,966,043 | +522,852 | 0.96% | 158,644,199 |
| 2007-10-26 | 2007-10-24 | 26.317 | 4,443,191 | +748,931 | 0.86% | 116,930,156 |
| 2007-10-25 | 2007-10-23 | 23.859 | 3,694,260 | +205,081 | 0.72% | 88,142,598 |
| 2007-10-23 | 2007-10-18 | 23.059 | 3,489,179 | -158,185 | 0.68% | 80,457,901 |
| 2007-10-18 | 2007-10-16 | 22.974 | 3,647,364 | -251,277 | 0.71% | 83,793,001 |
| 2007-10-17 | 2007-10-15 | 23.460 | 3,898,641 | -1,427,527 | 0.76% | 91,461,894 |
| 2007-10-16 | 2007-10-12 | 22.888 | 5,326,168 | +10,486 | 1.04% | 121,903,996 |
| 2007-10-15 | 2007-10-11 | 23.231 | 5,315,682 | +129,327 | 1.03% | 123,488,955 |
| 2007-10-11 | 2007-10-09 | 23.403 | 5,186,355 | -21,671 | 1.01% | 121,374,831 |
| 2007-10-10 | 2007-10-08 | 22.859 | 5,208,026 | +51,730 | 1.01% | 119,050,991 |
| 2007-10-09 | 2007-10-05 | 22.687 | 5,156,296 | -78,994 | 1.00% | 116,983,368 |
| 2007-10-05 | 2007-10-03 | 23.431 | 5,235,290 | -97,170 | 1.02% | 122,669,823 |
| 2007-10-04 | 2007-10-02 | 21.743 | 5,332,460 | +92,277 | 1.04% | 115,945,605 |
| 2007-10-03 | 2007-09-28 | 22.459 | 5,240,183 | +203,427 | 1.02% | 117,687,193 |
| 2007-10-02 | 2007-09-27 | 24.690 | 5,036,756 | -89,480 | 0.98% | 124,358,307 |
| 2007-09-28 | 2007-09-25 | 24.118 | 5,126,236 | -120,938 | 1.00% | 123,634,382 |
| 2007-09-27 | 2007-09-24 | 24.547 | 5,247,174 | +464,878 | 1.02% | 128,802,961 |
| 2007-09-25 | 2007-09-21 | 23.574 | 4,782,296 | -213,914 | 0.93% | 112,739,670 |
| 2007-09-24 | 2007-09-20 | 24.290 | 4,996,210 | +804,623 | 0.97% | 121,356,060 |
| 2007-09-21 | 2007-09-19 | 25.491 | 4,191,587 | -65,712 | 0.82% | 106,848,710 |
| 2007-09-17 | 2007-09-13 | 26.607 | 4,257,299 | -55,926 | 0.83% | 113,273,989 |
| 2007-09-14 | 2007-09-12 | 26.750 | 4,313,225 | -2,796 | 0.84% | 115,379,012 |
| 2007-09-13 | 2007-09-11 | 26.521 | 4,316,021 | -229,992 | 0.84% | 114,465,966 |
| 2007-09-12 | 2007-09-10 | 26.922 | 4,546,013 | -968,203 | 0.89% | 122,386,465 |
| 2007-09-11 | 2007-09-07 | 25.577 | 5,514,216 | -51,032 | 1.08% | 141,037,430 |
| 2007-09-10 | 2007-09-06 | 23.889 | 5,565,248 | +22,370 | 1.09% | 132,948,699 |
| 2007-09-07 | 2007-09-05 | 23.603 | 5,542,878 | -130,725 | 1.08% | 130,828,500 |
| 2007-09-06 | 2007-09-04 | 24.719 | 5,673,603 | +61,518 | 1.11% | 140,244,481 |
| 2007-09-04 | 2007-08-31 | 22.745 | 5,612,085 | -304,792 | 1.10% | 127,645,192 |
| 2007-09-03 | 2007-08-30 | 20.427 | 5,916,877 | -333,454 | 1.15% | 120,865,916 |
| 2007-08-29 | 2007-08-27 | 17.967 | 6,250,331 | +349,532 | 1.22% | 112,298,965 |
| 2007-08-28 | 2007-08-24 | 16.994 | 5,900,799 | -800,428 | 1.16% | 100,279,084 |
| 2007-08-27 | 2007-08-23 | 15.964 | 6,701,227 | -356,523 | 1.31% | 106,979,761 |
| 2007-08-24 | 2007-08-22 | 15.964 | 7,057,750 | -400,563 | 1.38% | 112,671,367 |
| 2007-08-23 | 2007-08-21 | 15.249 | 7,458,313 | -195,738 | 1.46% | 113,731,537 |
| 2007-08-22 | 2007-08-20 | 15.392 | 7,654,051 | -5,593 | 1.50% | 117,811,238 |
| 2007-08-17 | 2007-08-15 | 16.880 | 7,659,644 | +106,957 | 1.50% | 129,292,606 |
| 2007-08-16 | 2007-08-14 | 17.223 | 7,552,687 | +51,731 | 1.48% | 130,080,163 |
| 2007-08-14 | 2007-08-10 | 17.309 | 7,500,956 | +28,662 | 1.47% | 129,832,998 |
| 2007-08-13 | 2007-08-09 | 17.681 | 7,472,294 | +1,297,462 | 1.46% | 132,116,031 |
| 2007-08-10 | 2007-08-08 | 16.422 | 6,174,832 | -15,379 | 1.21% | 101,402,843 |
| 2007-08-09 | 2007-08-07 | 15.621 | 6,190,211 | -67,110 | 1.21% | 96,696,597 |
| 2007-08-08 | 2007-08-06 | 15.506 | 6,257,321 | -12,584 | 1.23% | 97,028,834 |
| 2007-08-03 | 2007-08-01 | 15.735 | 6,269,905 | -220,205 | 1.23% | 98,659,008 |
| 2007-08-02 | 2007-07-31 | 16.308 | 6,490,110 | -199,932 | 1.27% | 105,837,606 |
| 2007-08-01 | 2007-07-30 | 15.735 | 6,690,042 | -1,062,577 | 1.31% | 105,270,001 |
| 2007-07-30 | 2007-07-26 | 16.222 | 7,752,619 | +123,035 | 1.52% | 125,760,598 |
| 2007-07-27 | 2007-07-25 | 16.193 | 7,629,584 | -56,624 | 1.50% | 123,546,482 |
| 2007-07-23 | 2007-07-19 | 15.192 | 7,686,208 | +559,251 | 1.51% | 116,766,899 |
| 2007-07-19 | 2007-07-17 | 15.821 | 7,126,957 | +56,624 | 1.40% | 112,756,701 |
| 2007-07-12 | 2007-07-10 | 16.508 | 7,070,333 | -1,398 | 1.39% | 116,715,565 |
| 2007-07-10 | 2007-07-06 | 17.223 | 7,071,731 | -46,138 | 1.39% | 121,796,642 |
| 2007-07-09 | 2007-07-05 | 17.509 | 7,117,869 | +685,083 | 1.40% | 124,627,679 |
| 2007-07-06 | 2007-07-04 | 16.822 | 6,432,786 | -174,766 | 1.26% | 108,215,513 |
| 2007-07-05 | 2007-07-03 | 16.737 | 6,607,552 | -48,236 | 1.30% | 110,588,393 |
| 2007-06-28 | 2007-06-26 | 16.250 | 6,655,788 | +545,969 | 1.31% | 108,158,563 |
| 2007-06-26 | 2007-06-22 | 16.994 | 6,109,819 | 1.20% | 103,831,202 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy