History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 970,895 | +0 | 0.07% | 5,640,900 |
| 2025-10-13 | 2025-10-09 | 5.820 | 970,895 | +0 | 0.07% | 5,650,609 |
| 2025-10-10 | 2025-10-08 | 5.780 | 970,895 | +0 | 0.07% | 5,611,773 |
| 2025-10-09 | 2025-10-06 | 5.820 | 970,895 | +0 | 0.07% | 5,650,609 |
| 2025-10-08 | 2025-10-03 | 5.980 | 970,895 | +0 | 0.07% | 5,805,952 |
| 2025-10-06 | 2025-10-02 | 5.920 | 970,895 | +0 | 0.07% | 5,747,698 |
| 2025-10-03 | 2025-09-30 | 5.790 | 970,895 | +0 | 0.07% | 5,621,482 |
| 2025-10-02 | 2025-09-29 | 5.820 | 970,895 | +0 | 0.07% | 5,650,609 |
| 2025-09-30 | 2025-09-26 | 5.770 | 970,895 | +0 | 0.07% | 5,602,064 |
| 2025-09-29 | 2025-09-25 | 5.720 | 970,895 | +0 | 0.07% | 5,553,519 |
| 2025-09-26 | 2025-09-24 | 5.820 | 970,895 | +0 | 0.07% | 5,650,609 |
| 2025-09-25 | 2025-09-23 | 5.850 | 970,895 | +0 | 0.07% | 5,679,736 |
| 2025-09-24 | 2025-09-22 | 5.870 | 970,895 | +0 | 0.07% | 5,699,154 |
| 2025-09-23 | 2025-09-19 | 5.980 | 970,895 | +0 | 0.07% | 5,805,952 |
| 2025-09-22 | 2025-09-18 | 5.940 | 970,895 | +0 | 0.07% | 5,767,116 |
| 2025-09-19 | 2025-09-17 | 6.030 | 970,895 | +0 | 0.07% | 5,854,497 |
| 2025-09-18 | 2025-09-16 | 6.040 | 970,895 | +0 | 0.07% | 5,864,206 |
| 2025-09-17 | 2025-09-15 | 5.990 | 970,895 | +0 | 0.07% | 5,815,661 |
| 2025-09-16 | 2025-09-12 | 5.870 | 970,895 | +0 | 0.07% | 5,699,154 |
| 2025-09-15 | 2025-09-11 | 6.000 | 970,895 | +0 | 0.07% | 5,825,370 |
| 2025-09-12 | 2025-09-10 | 5.950 | 970,895 | +0 | 0.07% | 5,776,825 |
| 2025-09-11 | 2025-09-09 | 6.070 | 970,895 | +0 | 0.07% | 5,893,333 |
| 2025-09-10 | 2025-09-08 | 6.798 | 970,895 | +0 | 0.07% | 6,599,944 |
| 2025-09-09 | 2025-09-05 | 6.777 | 970,895 | +49,674 | 0.07% | 6,579,479 |
| 2025-09-08 | 2025-09-04 | 6.692 | 921,221 | +0 | 0.07% | 6,165,181 |
| 2025-09-05 | 2025-09-03 | 6.819 | 921,221 | +0 | 0.07% | 6,281,689 |
| 2025-09-04 | 2025-09-02 | 6.840 | 921,221 | -284,651 | 0.07% | 6,301,106 |
| 2025-09-03 | 2025-09-01 | 6.692 | 1,205,872 | -189,768 | 0.09% | 8,070,180 |
| 2025-07-10 | 2025-07-08 | 5.965 | 1,395,640 | -37,953 | 0.10% | 8,325,266 |
| 2025-06-06 | 2025-06-04 | 5.495 | 1,433,593 | +61,644 | 0.10% | 7,878,123 |
| 2025-06-03 | 2025-05-30 | 5.396 | 1,371,949 | -27,241 | 0.10% | 7,403,386 |
| 2025-05-02 | 2025-04-29 | 5.198 | 1,399,190 | -9,080 | 0.11% | 7,273,024 |
| 2025-04-14 | 2025-04-10 | 4.791 | 1,408,270 | -136,206 | 0.11% | 6,746,391 |
| 2025-04-10 | 2025-04-08 | 4.713 | 1,544,476 | +90,804 | 0.12% | 7,279,831 |
| 2025-04-07 | 2025-04-02 | 5.341 | 1,453,672 | -36,322 | 0.11% | 7,764,340 |
| 2025-03-19 | 2025-03-17 | 4.824 | 1,489,994 | -9,080 | 0.11% | 7,187,121 |
| 2025-03-04 | 2025-02-28 | 4.780 | 1,499,074 | -45,402 | 0.11% | 7,164,884 |
| 2025-02-26 | 2025-02-24 | 4.890 | 1,544,476 | -90,804 | 0.12% | 7,551,974 |
| 2024-11-13 | 2024-11-11 | 4.526 | 1,635,280 | -7,264 | 0.12% | 7,401,680 |
| 2024-11-04 | 2024-10-31 | 4.724 | 1,642,544 | -36,321 | 0.12% | 7,760,160 |
| 2024-10-09 | 2024-10-07 | 4.758 | 1,678,865 | +9,080 | 0.13% | 7,987,224 |
| 2024-09-05 | 2024-09-03 | 5.204 | 1,669,785 | +100,796 | 0.13% | 8,689,213 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,568,989 | -298,629 | 0.13% | 7,875,622 |
| 2024-06-06 | 2024-06-04 | 5.044 | 1,867,618 | +79,716 | 0.15% | 9,420,336 |
| 2024-06-05 | 2024-06-03 | 5.056 | 1,787,902 | -164,995 | 0.15% | 9,040,134 |
| 2024-06-04 | 2024-05-31 | 4.848 | 1,952,897 | -163,361 | 0.16% | 9,467,943 |
| 2024-05-14 | 2024-05-10 | 4.689 | 2,116,258 | -163,362 | 0.18% | 9,923,126 |
| 2024-05-09 | 2024-05-07 | 4.554 | 2,279,620 | -58,810 | 0.19% | 10,382,131 |
| 2024-04-25 | 2024-04-23 | 4.420 | 2,338,430 | -143,757 | 0.20% | 10,335,053 |
| 2024-04-24 | 2024-04-22 | 4.444 | 2,482,187 | -312,020 | 0.21% | 11,031,187 |
| 2024-04-23 | 2024-04-19 | 4.420 | 2,794,207 | -24,505 | 0.23% | 12,349,430 |
| 2024-04-19 | 2024-04-17 | 4.518 | 2,818,712 | -341,424 | 0.24% | 12,733,805 |
| 2024-04-16 | 2024-04-12 | 4.481 | 3,160,136 | -490,084 | 0.26% | 14,160,154 |
| 2024-04-15 | 2024-04-11 | 4.505 | 3,650,220 | +81,681 | 0.30% | 16,445,534 |
| 2024-04-03 | 2024-03-28 | 4.114 | 3,568,539 | -9,802 | 0.30% | 14,679,486 |
| 2024-03-15 | 2024-03-13 | 4.530 | 3,578,341 | +32,672 | 0.30% | 16,209,311 |
| 2024-03-13 | 2024-03-11 | 4.616 | 3,545,669 | -8,168 | 0.30% | 16,365,175 |
| 2024-02-07 | 2024-02-05 | 4.358 | 3,553,837 | -3,267 | 0.30% | 15,489,187 |
| 2024-02-06 | 2024-02-02 | 4.358 | 3,557,104 | +8,168 | 0.30% | 15,503,426 |
| 2024-01-17 | 2024-01-15 | 4.040 | 3,548,936 | -32,672 | 0.30% | 14,338,153 |
| 2024-01-08 | 2024-01-04 | 4.003 | 3,581,608 | -40,841 | 0.30% | 14,338,606 |
| 2023-12-20 | 2023-12-18 | 3.759 | 3,622,449 | +16,337 | 0.30% | 13,615,129 |
| 2023-12-07 | 2023-12-05 | 3.685 | 3,606,112 | -4,901 | 0.30% | 13,288,832 |
| 2023-12-05 | 2023-12-01 | 3.452 | 3,611,013 | +9,801 | 0.30% | 12,466,923 |
| 2023-11-15 | 2023-11-13 | 3.489 | 3,601,212 | +16,337 | 0.30% | 12,565,352 |
| 2023-11-08 | 2023-11-06 | 3.624 | 3,584,875 | +4,900 | 0.30% | 12,991,128 |
| 2023-09-28 | 2023-09-26 | 4.163 | 3,579,975 | -60,443 | 0.30% | 14,901,845 |
| 2023-09-27 | 2023-09-25 | 4.114 | 3,640,418 | -184,598 | 0.30% | 14,975,166 |
| 2023-09-26 | 2023-09-22 | 3.979 | 3,825,016 | +3,267 | 0.32% | 15,219,407 |
| 2023-09-25 | 2023-09-21 | 3.991 | 3,821,749 | -3,267 | 0.32% | 15,253,197 |
| 2023-09-11 | 2023-09-06 | 4.372 | 3,825,016 | +258,447 | 0.32% | 16,724,041 |
| 2023-09-05 | 2023-08-31 | 4.346 | 3,566,569 | +3,046 | 0.32% | 15,500,381 |
| 2023-08-31 | 2023-08-29 | 4.320 | 3,563,523 | +228,485 | 0.32% | 15,393,565 |
| 2023-07-04 | 2023-06-30 | 3.348 | 3,335,038 | -15,232 | 0.30% | 11,166,182 |
| 2023-06-06 | 2023-06-02 | 3.585 | 3,350,270 | -761,617 | 0.30% | 12,010,305 |
| 2023-06-05 | 2023-06-01 | 3.640 | 4,111,887 | +181,175 | 0.37% | 14,966,517 |
| 2023-01-05 | 2023-01-03 | 3.434 | 3,930,712 | +218,418 | 0.36% | 13,497,239 |
| 2022-12-29 | 2022-12-23 | 3.420 | 3,712,294 | +72,806 | 0.34% | 12,696,249 |
| 2022-12-20 | 2022-12-16 | 3.516 | 3,639,488 | +145,612 | 0.34% | 12,797,171 |
| 2022-11-22 | 2022-11-18 | 3.351 | 3,493,876 | +165,997 | 0.32% | 11,709,302 |
| 2022-11-21 | 2022-11-17 | 3.324 | 3,327,879 | +125,226 | 0.30% | 11,061,566 |
| 2022-10-03 | 2022-09-29 | 3.063 | 3,202,653 | -21,842 | 0.29% | 9,809,536 |
| 2022-09-23 | 2022-09-21 | 3.132 | 3,224,495 | -71,350 | 0.29% | 10,097,881 |
| 2022-09-22 | 2022-09-20 | 3.022 | 3,295,845 | -145,611 | 0.30% | 9,959,170 |
| 2022-09-08 | 2022-09-06 | 3.181 | 3,441,456 | +172,073 | 0.31% | 10,946,493 |
| 2022-06-06 | 2022-06-01 | 3.432 | 3,269,383 | -103,749 | 0.31% | 11,220,223 |
| 2022-06-02 | 2022-05-31 | 3.417 | 3,373,132 | +133,150 | 0.32% | 11,525,507 |
| 2022-05-23 | 2022-05-19 | 3.432 | 3,239,982 | -66,435 | 0.32% | 11,119,321 |
| 2022-05-18 | 2022-05-16 | 3.447 | 3,306,417 | -33,218 | 0.32% | 11,397,089 |
| 2022-04-19 | 2022-04-13 | 3.567 | 3,339,635 | -265,741 | 0.33% | 11,913,742 |
| 2022-04-04 | 2022-03-31 | 3.628 | 3,605,376 | -10,630 | 0.35% | 13,078,816 |
| 2022-04-01 | 2022-03-30 | 3.628 | 3,616,006 | -17,273 | 0.36% | 13,117,377 |
| 2022-03-31 | 2022-03-29 | 3.597 | 3,633,279 | -15,945 | 0.36% | 13,070,659 |
| 2022-01-24 | 2022-01-20 | 3.823 | 3,649,224 | -27,902 | 0.36% | 13,951,955 |
| 2022-01-21 | 2022-01-19 | 3.793 | 3,677,126 | -5,573 | 0.36% | 13,947,934 |
| 2022-01-19 | 2022-01-17 | 3.853 | 3,682,699 | -22,588 | 0.36% | 14,190,805 |
| 2022-01-18 | 2022-01-14 | 3.823 | 3,705,287 | -10,630 | 0.36% | 14,166,299 |
| 2022-01-10 | 2022-01-06 | 3.597 | 3,715,917 | +33,218 | 0.36% | 13,367,948 |
| 2022-01-07 | 2022-01-05 | 3.597 | 3,682,699 | +33,218 | 0.36% | 13,248,446 |
| 2021-12-03 | 2021-12-01 | 3.643 | 3,649,481 | +170,074 | 0.36% | 13,293,744 |
| 2021-12-02 | 2021-11-30 | 3.628 | 3,479,407 | +95,667 | 0.34% | 12,621,853 |
| 2021-10-06 | 2021-10-04 | 3.733 | 3,383,740 | -10,630 | 0.33% | 12,631,342 |
| 2021-09-17 | 2021-09-15 | 3.838 | 3,394,370 | -164,759 | 0.33% | 13,028,673 |
| 2021-09-16 | 2021-09-14 | 3.868 | 3,559,129 | -168,746 | 0.35% | 13,768,216 |
| 2021-09-14 | 2021-09-10 | 4.235 | 3,727,875 | -107,625 | 0.37% | 15,789,204 |
| 2021-09-13 | 2021-09-09 | 4.204 | 3,835,500 | +64,750 | 0.38% | 16,125,154 |
| 2021-09-10 | 2021-09-08 | 4.189 | 3,770,750 | -92,136 | 0.38% | 15,794,001 |
| 2021-09-09 | 2021-09-07 | 4.126 | 3,862,886 | -181,714 | 0.39% | 15,938,426 |
| 2021-09-08 | 2021-09-06 | 4.095 | 4,044,600 | -365,988 | 0.41% | 16,561,760 |
| 2021-09-07 | 2021-09-03 | 4.064 | 4,410,588 | -501,633 | 0.45% | 17,922,536 |
| 2021-09-01 | 2021-08-30 | 4.079 | 4,912,221 | -216,737 | 0.50% | 20,037,707 |
| 2021-08-31 | 2021-08-27 | 4.064 | 5,128,958 | -135,646 | 0.52% | 20,841,650 |
| 2021-08-30 | 2021-08-26 | 4.126 | 5,264,604 | -168,918 | 0.54% | 21,721,972 |
| 2021-08-27 | 2021-08-25 | 4.110 | 5,433,522 | -144,603 | 0.55% | 22,334,014 |
| 2021-08-26 | 2021-08-24 | 4.110 | 5,578,125 | -15,356 | 0.57% | 22,928,392 |
| 2021-08-25 | 2021-08-23 | 4.064 | 5,593,481 | -2,560 | 0.57% | 22,729,251 |
| 2021-08-24 | 2021-08-20 | 4.110 | 5,596,041 | -135,645 | 0.57% | 23,002,035 |
| 2021-08-23 | 2021-08-19 | 4.157 | 5,731,686 | -511,871 | 0.58% | 23,828,332 |
| 2021-06-04 | 2021-06-02 | 4.506 | 6,243,557 | +353,194 | 0.64% | 28,133,296 |
| 2021-05-24 | 2021-05-20 | 4.489 | 5,890,363 | -12,073 | 0.64% | 26,444,233 |
| 2021-05-03 | 2021-04-29 | 4.539 | 5,902,436 | +30,182 | 0.64% | 26,791,775 |
| 2021-04-23 | 2021-04-21 | 4.506 | 5,872,254 | +4,829 | 0.63% | 26,460,215 |
| 2021-03-30 | 2021-03-26 | 4.340 | 5,867,425 | +30,182 | 0.63% | 25,466,453 |
| 2021-03-24 | 2021-03-22 | 4.208 | 5,837,243 | +12,073 | 0.63% | 24,561,853 |
| 2021-03-18 | 2021-03-16 | 4.059 | 5,825,170 | -30,182 | 0.63% | 23,642,550 |
| 2021-03-17 | 2021-03-15 | 4.009 | 5,855,352 | -30,182 | 0.63% | 23,474,049 |
| 2021-03-11 | 2021-03-09 | 3.959 | 5,885,534 | -42,255 | 0.64% | 23,302,548 |
| 2021-02-25 | 2021-02-23 | 4.059 | 5,927,789 | -60,364 | 0.64% | 24,059,049 |
| 2021-01-20 | 2021-01-18 | 4.125 | 5,988,153 | +30,182 | 0.65% | 24,700,848 |
| 2021-01-11 | 2021-01-07 | 4.059 | 5,957,971 | -36,219 | 0.64% | 24,181,548 |
| 2021-01-08 | 2021-01-06 | 3.992 | 5,994,190 | -24,146 | 0.65% | 23,931,349 |
| 2020-12-11 | 2020-12-09 | 4.224 | 6,018,336 | +2,415 | 0.65% | 25,423,553 |
| 2020-12-10 | 2020-12-08 | 4.241 | 6,015,921 | +57,950 | 0.65% | 25,513,011 |
| 2020-12-07 | 2020-12-03 | 4.390 | 5,957,971 | -15,695 | 0.64% | 26,155,552 |
| 2020-11-30 | 2020-11-26 | 4.556 | 5,973,666 | +15,695 | 0.65% | 27,214,055 |
| 2020-11-25 | 2020-11-23 | 4.257 | 5,957,971 | -24,146 | 0.64% | 25,365,950 |
| 2020-11-05 | 2020-11-03 | 3.860 | 5,982,117 | -24,146 | 0.65% | 23,090,347 |
| 2020-10-29 | 2020-10-27 | 3.876 | 6,006,263 | -24,145 | 0.65% | 23,283,048 |
| 2020-09-14 | 2020-09-10 | 3.789 | 6,030,408 | +176,566 | 0.65% | 22,846,780 |
| 2020-08-04 | 2020-07-31 | 3.686 | 5,853,842 | -29,299 | 0.65% | 21,578,442 |
| 2020-07-24 | 2020-07-22 | 3.772 | 5,883,141 | +76,176 | 0.65% | 22,188,445 |
| 2020-06-04 | 2020-06-02 | 4.165 | 5,806,965 | +238,815 | 0.65% | 24,184,028 |
| 2020-04-17 | 2020-04-15 | 3.720 | 5,568,150 | -95,518 | 0.65% | 20,711,941 |
| 2020-03-24 | 2020-03-20 | 3.186 | 5,663,668 | +112,374 | 0.66% | 18,043,235 |
| 2020-03-02 | 2020-02-27 | 4.076 | 5,551,294 | -11,238 | 0.64% | 22,625,245 |
| 2020-01-29 | 2020-01-22 | 4.538 | 5,562,532 | +28,094 | 0.65% | 25,245,053 |
| 2020-01-23 | 2020-01-21 | 3.969 | 5,534,438 | -112,374 | 0.64% | 21,965,544 |
| 2020-01-06 | 2020-01-02 | 3.684 | 5,646,812 | +11,237 | 0.66% | 20,803,541 |
| 2019-12-27 | 2019-12-20 | 3.577 | 5,635,575 | -11,237 | 0.65% | 20,160,341 |
| 2019-12-13 | 2019-12-11 | 3.560 | 5,646,812 | +84,280 | 0.66% | 20,100,039 |
| 2019-11-13 | 2019-11-11 | 3.560 | 5,562,532 | +8,990 | 0.65% | 19,800,041 |
| 2019-10-14 | 2019-10-10 | 3.542 | 5,553,542 | +5,619 | 0.64% | 19,669,201 |
| 2019-09-30 | 2019-09-26 | 3.560 | 5,547,923 | +112,374 | 0.64% | 19,748,040 |
| 2019-09-13 | 2019-09-11 | 4.151 | 5,435,549 | +441,301 | 0.63% | 22,565,318 |
| 2019-09-10 | 2019-09-06 | 4.207 | 4,994,248 | +163,317 | 0.60% | 21,008,507 |
| 2019-08-05 | 2019-08-01 | 4.445 | 4,830,931 | +27,220 | 0.58% | 21,475,130 |
| 2019-07-29 | 2019-07-25 | 4.482 | 4,803,711 | +27,219 | 0.58% | 21,530,608 |
| 2019-07-24 | 2019-07-22 | 4.464 | 4,776,492 | +11,977 | 0.57% | 21,320,870 |
| 2019-07-15 | 2019-07-11 | 4.482 | 4,764,515 | +8,710 | 0.57% | 21,354,929 |
| 2019-07-10 | 2019-07-08 | 4.482 | 4,755,805 | +54,439 | 0.57% | 21,315,890 |
| 2019-06-05 | 2019-06-03 | 4.966 | 4,701,366 | +162,116 | 0.56% | 23,345,014 |
| 2019-05-28 | 2019-05-24 | 4.870 | 4,539,250 | +52,562 | 0.56% | 22,108,213 |
| 2019-05-10 | 2019-05-08 | 5.099 | 4,486,688 | +105,124 | 0.56% | 22,876,534 |
| 2019-01-18 | 2019-01-16 | 5.099 | 4,381,564 | +52,562 | 0.54% | 22,340,533 |
| 2019-01-16 | 2019-01-14 | 5.156 | 4,329,002 | +78,842 | 0.54% | 22,319,612 |
| 2019-01-09 | 2019-01-07 | 5.137 | 4,250,160 | +33,640 | 0.53% | 21,832,256 |
| 2019-01-02 | 2018-12-27 | 5.232 | 4,216,520 | -15,769 | 0.52% | 22,060,555 |
| 2018-12-17 | 2018-12-13 | 5.080 | 4,232,289 | +52,562 | 0.53% | 21,498,895 |
| 2018-11-16 | 2018-11-14 | 5.061 | 4,179,727 | +105,124 | 0.52% | 21,152,374 |
| 2018-09-13 | 2018-09-11 | 5.159 | 4,074,603 | +232,151 | 0.51% | 21,019,992 |
| 2018-08-23 | 2018-08-21 | 5.663 | 3,842,452 | -5,156 | 0.49% | 21,759,901 |
| 2018-07-19 | 2018-07-17 | 5.605 | 3,847,608 | +103,125 | 0.49% | 21,565,239 |
| 2018-07-09 | 2018-07-05 | 5.624 | 3,744,483 | +5,157 | 0.47% | 21,059,860 |
| 2018-06-04 | 2018-05-31 | 6.605 | 3,739,326 | +138,067 | 0.47% | 24,698,570 |
| 2018-05-09 | 2018-05-07 | 6.384 | 3,601,259 | -993 | 0.47% | 22,988,903 |
| 2018-04-24 | 2018-04-20 | 6.323 | 3,602,252 | +9,932 | 0.47% | 22,777,622 |
| 2018-04-20 | 2018-04-18 | 6.323 | 3,592,320 | +49,658 | 0.47% | 22,714,820 |
| 2018-04-19 | 2018-04-17 | 6.243 | 3,542,662 | +49,659 | 0.47% | 22,115,464 |
| 2018-04-18 | 2018-04-16 | 6.283 | 3,493,003 | +99,317 | 0.46% | 21,946,142 |
| 2018-04-17 | 2018-04-13 | 6.444 | 3,393,686 | +49,659 | 0.45% | 21,868,866 |
| 2018-04-16 | 2018-04-12 | 6.565 | 3,344,027 | -2,979 | 0.44% | 21,952,906 |
| 2018-04-04 | 2018-03-29 | 6.565 | 3,347,006 | -9,932 | 0.44% | 21,972,462 |
| 2018-03-26 | 2018-03-22 | 6.665 | 3,356,938 | -7,049 | 0.44% | 22,375,665 |
| 2018-03-14 | 2018-03-12 | 6.726 | 3,363,987 | -2,979 | 0.44% | 22,625,876 |
| 2018-03-12 | 2018-03-08 | 6.746 | 3,366,966 | +24,829 | 0.44% | 22,713,715 |
| 2018-03-09 | 2018-03-07 | 6.786 | 3,342,137 | -8,938 | 0.44% | 22,680,822 |
| 2018-03-06 | 2018-03-02 | 6.968 | 3,351,075 | +2,979 | 0.44% | 23,348,817 |
| 2018-02-22 | 2018-02-20 | 6.806 | 3,348,096 | +8,939 | 0.44% | 22,788,684 |
| 2018-02-21 | 2018-02-15 | 6.343 | 3,339,157 | +24,829 | 0.44% | 21,181,272 |
| 2018-02-12 | 2018-02-08 | 6.384 | 3,314,328 | +993 | 0.44% | 21,157,258 |
| 2018-02-06 | 2018-02-02 | 6.565 | 3,313,335 | -2,979 | 0.44% | 21,751,419 |
| 2017-12-19 | 2017-12-15 | 6.082 | 3,316,314 | -2,980 | 0.44% | 20,168,204 |
| 2017-11-21 | 2017-11-17 | 6.001 | 3,319,294 | +993 | 0.44% | 19,918,958 |
| 2017-11-17 | 2017-11-15 | 6.263 | 3,318,301 | -19,863 | 0.44% | 20,781,687 |
| 2017-11-16 | 2017-11-14 | 6.243 | 3,338,164 | +146,990 | 0.44% | 20,838,862 |
| 2017-10-25 | 2017-10-23 | 6.605 | 3,191,174 | -1,987 | 0.42% | 21,077,979 |
| 2017-10-16 | 2017-10-12 | 6.625 | 3,193,161 | -61,577 | 0.42% | 21,155,405 |
| 2017-09-26 | 2017-09-22 | 6.686 | 3,254,738 | +24,830 | 0.43% | 21,759,993 |
| 2017-09-21 | 2017-09-19 | 6.444 | 3,229,908 | -2,980 | 0.42% | 20,813,483 |
| 2017-09-14 | 2017-09-12 | 6.769 | 3,232,888 | +59,138 | 0.42% | 21,884,025 |
| 2017-08-22 | 2017-08-18 | 6.605 | 3,173,750 | +146,251 | 0.42% | 20,962,892 |
| 2017-08-18 | 2017-08-16 | 6.646 | 3,027,499 | +48,751 | 0.41% | 20,121,096 |
| 2017-08-17 | 2017-08-15 | 6.605 | 2,978,748 | +17,550 | 0.40% | 19,674,887 |
| 2017-08-15 | 2017-08-11 | 6.503 | 2,961,198 | +103,350 | 0.40% | 19,255,257 |
| 2017-08-14 | 2017-08-10 | 6.626 | 2,857,848 | +114,076 | 0.38% | 18,934,954 |
| 2017-08-10 | 2017-08-08 | 6.810 | 2,743,772 | +97,501 | 0.37% | 18,685,672 |
| 2017-07-28 | 2017-07-26 | 6.708 | 2,646,271 | +97,500 | 0.35% | 17,750,258 |
| 2017-07-26 | 2017-07-24 | 6.831 | 2,548,771 | +5,850 | 0.34% | 17,409,955 |
| 2017-07-25 | 2017-07-21 | 6.749 | 2,542,921 | +203,777 | 0.34% | 17,161,347 |
| 2017-07-19 | 2017-07-17 | 6.667 | 2,339,144 | +48,750 | 0.31% | 15,594,194 |
| 2017-07-13 | 2017-07-11 | 6.523 | 2,290,394 | +48,750 | 0.31% | 14,940,321 |
| 2017-07-11 | 2017-07-07 | 6.461 | 2,241,644 | +39,001 | 0.30% | 14,484,376 |
| 2017-06-21 | 2017-06-19 | 6.297 | 2,202,643 | +48,750 | 0.29% | 13,870,915 |
| 2017-06-20 | 2017-06-16 | 6.256 | 2,153,893 | +67,275 | 0.29% | 13,475,552 |
| 2017-06-15 | 2017-06-13 | 6.277 | 2,086,618 | +146,251 | 0.28% | 13,097,457 |
| 2017-06-14 | 2017-06-12 | 6.400 | 1,940,367 | +24,375 | 0.26% | 12,418,270 |
| 2017-06-05 | 2017-06-01 | 6.970 | 1,915,992 | +60,780 | 0.26% | 13,354,024 |
| 2017-06-01 | 2017-05-29 | 6.949 | 1,855,212 | +70,805 | 0.26% | 12,891,099 |
| 2017-05-29 | 2017-05-25 | 6.949 | 1,784,407 | +236,020 | 0.25% | 12,399,105 |
| 2017-05-26 | 2017-05-24 | 6.949 | 1,548,387 | +141,611 | 0.21% | 10,759,100 |
| 2017-05-24 | 2017-05-22 | 7.012 | 1,406,776 | -1,888 | 0.19% | 9,864,510 |
| 2017-05-19 | 2017-05-17 | 7.139 | 1,408,664 | -3,776 | 0.19% | 10,056,802 |
| 2017-05-11 | 2017-05-09 | 7.139 | 1,412,440 | -18,882 | 0.20% | 10,083,759 |
| 2017-04-12 | 2017-04-10 | 7.097 | 1,431,322 | +3,777 | 0.20% | 10,157,918 |
| 2017-03-27 | 2017-03-23 | 7.330 | 1,427,545 | +9,440 | 0.20% | 10,463,777 |
| 2017-03-10 | 2017-03-08 | 7.203 | 1,418,105 | -220,914 | 0.20% | 10,214,330 |
| 2017-03-08 | 2017-03-06 | 7.203 | 1,639,019 | +141,612 | 0.23% | 11,805,530 |
| 2017-03-06 | 2017-03-02 | 7.457 | 1,497,407 | +23,602 | 0.21% | 11,166,192 |
| 2017-02-17 | 2017-02-15 | 7.626 | 1,473,805 | +1,888 | 0.20% | 11,239,969 |
| 2017-02-15 | 2017-02-13 | 7.690 | 1,471,917 | -15,105 | 0.20% | 11,319,116 |
| 2017-02-09 | 2017-02-07 | 7.415 | 1,487,022 | +213,361 | 0.21% | 11,025,747 |
| 2017-01-05 | 2017-01-03 | 7.499 | 1,273,661 | +23,602 | 0.18% | 9,551,678 |
| 2016-12-30 | 2016-12-28 | 7.499 | 1,250,059 | +12,273 | 0.17% | 9,374,678 |
| 2016-12-23 | 2016-12-21 | 7.881 | 1,237,786 | +1,888 | 0.17% | 9,754,636 |
| 2016-12-19 | 2016-12-15 | 7.838 | 1,235,898 | -14,161 | 0.17% | 9,687,393 |
| 2016-09-07 | 2016-09-05 | 7.605 | 1,250,059 | +13,928 | 0.17% | 9,507,088 |
| 2016-08-24 | 2016-08-22 | 8.012 | 1,236,131 | +2,801 | 0.17% | 9,904,322 |
| 2016-08-19 | 2016-08-17 | 8.441 | 1,233,330 | -12,136 | 0.17% | 10,410,322 |
| 2016-08-10 | 2016-08-08 | 8.291 | 1,245,466 | +18,081 | 0.17% | 10,325,985 |
| 2016-07-21 | 2016-07-19 | 8.162 | 1,227,385 | -933 | 0.17% | 10,018,310 |
| 2016-06-06 | 2016-06-02 | 8.380 | 1,228,318 | +28,714 | 0.17% | 10,292,852 |
| 2016-04-05 | 2016-03-31 | 8.753 | 1,199,604 | -40,117 | 0.17% | 10,499,590 |
| 2016-03-18 | 2016-03-16 | 8.358 | 1,239,721 | +20,970 | 0.18% | 10,361,210 |
| 2016-03-08 | 2016-03-04 | 8.599 | 1,218,751 | +16,411 | 0.17% | 10,480,032 |
| 2016-03-04 | 2016-03-02 | 8.643 | 1,202,340 | -13,676 | 0.17% | 10,391,663 |
| 2016-03-03 | 2016-03-01 | 8.555 | 1,216,016 | -67,468 | 0.17% | 10,403,164 |
| 2016-03-02 | 2016-02-29 | 8.489 | 1,283,484 | -23,705 | 0.18% | 10,895,897 |
| 2016-01-26 | 2016-01-22 | 8.643 | 1,307,189 | -4,559 | 0.19% | 11,297,859 |
| 2016-01-18 | 2016-01-14 | 8.665 | 1,311,748 | -22,793 | 0.19% | 11,366,037 |
| 2016-01-05 | 2015-12-31 | 9.016 | 1,334,541 | +912 | 0.19% | 12,031,930 |
| 2016-01-04 | 2015-12-29 | 9.125 | 1,333,629 | -10,029 | 0.19% | 12,169,981 |
| 2015-12-28 | 2015-12-22 | 9.082 | 1,343,658 | -13,676 | 0.19% | 12,202,551 |
| 2015-12-23 | 2015-12-21 | 9.279 | 1,357,334 | -36,470 | 0.19% | 12,594,724 |
| 2015-12-21 | 2015-12-17 | 9.652 | 1,393,804 | +40,117 | 0.20% | 13,452,901 |
| 2015-12-16 | 2015-12-14 | 8.796 | 1,353,687 | -22,794 | 0.19% | 11,907,598 |
| 2015-09-07 | 2015-09-02 | 9.940 | 1,376,481 | +21,604 | 0.20% | 13,681,602 |
| 2015-08-06 | 2015-08-04 | 9.873 | 1,354,877 | -17,948 | 0.20% | 13,376,284 |
| 2015-07-16 | 2015-07-14 | 10.096 | 1,372,825 | -44,872 | 0.20% | 13,859,427 |
| 2015-07-09 | 2015-07-07 | 9.516 | 1,417,697 | +13,462 | 0.21% | 13,490,970 |
| 2015-07-08 | 2015-07-06 | 10.029 | 1,404,235 | -7,180 | 0.20% | 14,082,644 |
| 2015-07-07 | 2015-07-03 | 10.831 | 1,411,415 | +8,975 | 0.21% | 15,287,022 |
| 2015-06-30 | 2015-06-26 | 11.522 | 1,402,440 | -89,743 | 0.20% | 16,158,711 |
| 2015-06-26 | 2015-06-24 | 11.611 | 1,492,183 | +89,743 | 0.22% | 17,325,736 |
| 2015-06-17 | 2015-06-15 | 11.366 | 1,402,440 | +22,435 | 0.20% | 15,939,928 |
| 2015-06-15 | 2015-06-11 | 11.299 | 1,380,005 | +4,487 | 0.20% | 15,592,671 |
| 2015-06-12 | 2015-06-10 | 11.121 | 1,375,518 | +898 | 0.20% | 15,296,734 |
| 2015-06-11 | 2015-06-09 | 10.876 | 1,374,620 | +4,487 | 0.20% | 14,949,765 |
| 2015-06-10 | 2015-06-08 | 10.987 | 1,370,133 | +4,487 | 0.20% | 15,053,640 |
| 2015-06-09 | 2015-06-05 | 11.210 | 1,365,646 | +4,487 | 0.20% | 15,308,689 |
| 2015-06-08 | 2015-06-04 | 11.299 | 1,361,159 | -98,681 | 0.20% | 15,379,730 |
| 2015-06-04 | 2015-06-02 | 11.929 | 1,459,840 | +28,020 | 0.21% | 17,414,591 |
| 2015-06-03 | 2015-06-01 | 12.043 | 1,431,820 | -13,203 | 0.21% | 17,243,007 |
| 2015-06-01 | 2015-05-28 | 12.747 | 1,445,023 | +4,401 | 0.21% | 18,419,860 |
| 2015-05-28 | 2015-05-26 | 12.815 | 1,440,622 | +4,401 | 0.21% | 18,461,962 |
| 2015-05-27 | 2015-05-22 | 12.724 | 1,436,221 | +4,401 | 0.21% | 18,275,026 |
| 2015-05-26 | 2015-05-21 | 12.929 | 1,431,820 | -470,907 | 0.21% | 18,511,832 |
| 2015-05-19 | 2015-05-15 | 11.338 | 1,902,727 | +4,401 | 0.28% | 21,573,755 |
| 2015-05-18 | 2015-05-14 | 11.679 | 1,898,326 | +17,604 | 0.28% | 22,170,864 |
| 2015-05-15 | 2015-05-13 | 11.384 | 1,880,722 | -17,048 | 0.28% | 21,409,723 |
| 2015-05-14 | 2015-05-12 | 10.202 | 1,897,770 | +19,364 | 0.28% | 19,361,483 |
| 2015-05-13 | 2015-05-11 | 10.134 | 1,878,406 | -51 | 0.28% | 19,035,883 |
| 2015-05-08 | 2015-05-06 | 9.725 | 1,878,457 | -13,203 | 0.28% | 18,268,115 |
| 2015-05-06 | 2015-05-04 | 10.498 | 1,891,660 | -8,802 | 0.28% | 19,857,920 |
| 2015-04-30 | 2015-04-28 | 10.407 | 1,900,462 | -22,005 | 0.28% | 19,777,590 |
| 2015-04-29 | 2015-04-27 | 10.361 | 1,922,467 | -44,010 | 0.29% | 19,919,225 |
| 2015-04-21 | 2015-04-17 | 9.657 | 1,966,477 | -20,245 | 0.29% | 18,990,068 |
| 2015-04-16 | 2015-04-14 | 9.407 | 1,986,722 | -8,802 | 0.29% | 18,689,004 |
| 2015-04-15 | 2015-04-13 | 9.407 | 1,995,524 | -13,203 | 0.30% | 18,771,804 |
| 2015-04-13 | 2015-04-09 | 9.202 | 2,008,727 | -120,587 | 0.30% | 18,485,221 |
| 2015-04-10 | 2015-04-08 | 8.884 | 2,129,314 | -66,015 | 0.32% | 18,917,562 |
| 2015-04-02 | 2015-03-31 | 8.203 | 2,195,329 | -5,281 | 0.33% | 18,007,587 |
| 2015-03-31 | 2015-03-27 | 7.930 | 2,200,610 | +5,281 | 0.33% | 17,450,875 |
| 2015-03-27 | 2015-03-25 | 8.294 | 2,195,329 | -22,005 | 0.33% | 18,207,117 |
| 2015-03-26 | 2015-03-24 | 8.294 | 2,217,334 | -44,010 | 0.33% | 18,389,617 |
| 2015-03-25 | 2015-03-23 | 8.044 | 2,261,344 | -22,005 | 0.34% | 18,189,410 |
| 2015-03-24 | 2015-03-20 | 8.180 | 2,283,349 | -22,005 | 0.34% | 18,677,705 |
| 2015-03-23 | 2015-03-19 | 8.089 | 2,305,354 | -35,208 | 0.34% | 18,648,175 |
| 2015-03-18 | 2015-03-16 | 7.885 | 2,340,562 | +22,005 | 0.35% | 18,454,332 |
| 2015-03-09 | 2015-03-05 | 7.975 | 2,318,557 | -26,406 | 0.34% | 18,491,562 |
| 2015-02-24 | 2015-02-18 | 7.657 | 2,344,963 | +22,005 | 0.35% | 17,956,207 |
| 2015-02-09 | 2015-02-05 | 7.157 | 2,322,958 | -60,734 | 0.34% | 16,626,492 |
| 2015-02-04 | 2015-02-02 | 7.203 | 2,383,692 | -44,010 | 0.35% | 17,169,518 |
| 2015-02-03 | 2015-01-30 | 7.226 | 2,427,702 | -8,802 | 0.36% | 17,541,681 |
| 2015-01-28 | 2015-01-26 | 6.998 | 2,436,504 | +22,005 | 0.36% | 17,051,656 |
| 2015-01-26 | 2015-01-22 | 6.862 | 2,414,499 | +8,802 | 0.36% | 16,568,481 |
| 2015-01-23 | 2015-01-21 | 6.976 | 2,405,697 | +51,932 | 0.36% | 16,781,393 |
| 2015-01-14 | 2015-01-12 | 7.339 | 2,353,765 | +29,047 | 0.35% | 17,274,852 |
| 2015-01-13 | 2015-01-09 | 7.430 | 2,324,718 | +40,489 | 0.34% | 17,272,959 |
| 2015-01-05 | 2014-12-31 | 7.203 | 2,284,229 | +17,604 | 0.34% | 16,453,095 |
| 2015-01-02 | 2014-12-29 | 6.953 | 2,266,625 | +16,724 | 0.34% | 15,759,768 |
| 2014-12-30 | 2014-12-24 | 6.839 | 2,249,901 | +101,223 | 0.34% | 15,387,874 |
| 2014-12-19 | 2014-12-17 | 7.067 | 2,148,678 | +13,203 | 0.32% | 15,183,799 |
| 2014-12-17 | 2014-12-15 | 7.294 | 2,135,475 | +13,203 | 0.32% | 15,575,724 |
| 2014-12-10 | 2014-12-08 | 7.271 | 2,122,272 | +13,203 | 0.32% | 15,431,201 |
| 2014-12-02 | 2014-11-28 | 7.476 | 2,109,069 | +13,203 | 0.32% | 15,766,504 |
| 2014-12-01 | 2014-11-27 | 7.498 | 2,095,866 | +17,604 | 0.31% | 15,715,426 |
| 2014-10-30 | 2014-10-28 | 7.635 | 2,078,262 | +30,807 | 0.31% | 15,866,761 |
| 2014-10-09 | 2014-10-07 | 7.839 | 2,047,455 | +4,401 | 0.31% | 16,050,264 |
| 2014-09-19 | 2014-09-17 | 8.475 | 2,043,054 | -25,526 | 0.31% | 17,315,594 |
| 2014-09-10 | 2014-09-05 | 8.407 | 2,068,580 | -88,020 | 0.31% | 17,390,928 |
| 2014-09-08 | 2014-09-04 | 8.521 | 2,156,600 | -299,268 | 0.32% | 18,375,941 |
| 2014-09-04 | 2014-09-02 | 8.658 | 2,455,868 | +19,699 | 0.37% | 21,263,915 |
| 2014-09-03 | 2014-09-01 | 8.750 | 2,436,169 | -55,007 | 0.37% | 21,316,563 |
| 2014-09-02 | 2014-08-29 | 8.658 | 2,491,176 | -87,314 | 0.38% | 21,569,626 |
| 2014-09-01 | 2014-08-28 | 8.658 | 2,578,490 | -28,557 | 0.39% | 22,325,626 |
| 2014-08-28 | 2014-08-26 | 9.025 | 2,607,047 | +362,353 | 0.39% | 23,528,351 |
| 2014-08-22 | 2014-08-20 | 8.361 | 2,244,694 | -13,097 | 0.34% | 18,767,067 |
| 2014-08-04 | 2014-07-31 | 7.490 | 2,257,791 | -43,657 | 0.34% | 16,911,335 |
| 2014-08-01 | 2014-07-30 | 7.467 | 2,301,448 | -4,450 | 0.35% | 17,185,619 |
| 2014-07-31 | 2014-07-29 | 7.467 | 2,305,898 | -43,657 | 0.35% | 17,218,848 |
| 2014-07-28 | 2014-07-24 | 7.490 | 2,349,555 | -43,657 | 0.36% | 17,598,667 |
| 2014-06-26 | 2014-06-24 | 7.307 | 2,393,212 | +16,589 | 0.36% | 17,487,119 |
| 2014-06-25 | 2014-06-23 | 7.330 | 2,376,623 | +5,239 | 0.36% | 17,420,342 |
| 2014-06-23 | 2014-06-19 | 7.170 | 2,371,384 | +21,829 | 0.36% | 17,001,711 |
| 2014-06-19 | 2014-06-17 | 7.284 | 2,349,555 | -1,747 | 0.36% | 17,114,300 |
| 2014-06-17 | 2014-06-13 | 7.421 | 2,351,302 | -6,985 | 0.36% | 17,450,177 |
| 2014-06-05 | 2014-06-03 | 7.457 | 2,358,287 | +25,714 | 0.36% | 17,585,723 |
| 2014-05-28 | 2014-05-26 | 7.388 | 2,332,573 | -84 | 0.36% | 17,231,919 |
| 2014-05-27 | 2014-05-23 | 7.249 | 2,332,657 | -43,181 | 0.36% | 16,908,416 |
| 2014-05-14 | 2014-05-12 | 7.411 | 2,375,838 | -43,181 | 0.36% | 17,606,560 |
| 2014-05-12 | 2014-05-08 | 7.457 | 2,419,019 | -96,725 | 0.37% | 18,038,601 |
| 2014-04-29 | 2014-04-25 | 7.642 | 2,515,744 | -86,362 | 0.38% | 19,225,962 |
| 2014-04-28 | 2014-04-24 | 7.596 | 2,602,106 | -86,362 | 0.40% | 19,765,442 |
| 2014-04-24 | 2014-04-22 | 7.596 | 2,688,468 | -12,954 | 0.41% | 20,421,443 |
| 2014-04-15 | 2014-04-11 | 7.665 | 2,701,422 | -6,046 | 0.41% | 20,707,522 |
| 2014-03-27 | 2014-03-25 | 7.040 | 2,707,468 | -21,590 | 0.41% | 19,060,953 |
| 2014-02-11 | 2014-02-07 | 7.179 | 2,729,058 | -21,591 | 0.42% | 19,592,153 |
| 2014-02-04 | 2014-01-28 | 7.411 | 2,750,649 | -4,318 | 0.42% | 20,384,162 |
| 2014-01-29 | 2014-01-27 | 7.480 | 2,754,967 | -21,590 | 0.42% | 20,607,563 |
| 2014-01-14 | 2014-01-10 | 7.689 | 2,776,557 | +1,727 | 0.42% | 21,347,763 |
| 2013-12-30 | 2013-12-24 | 7.503 | 2,774,830 | -25,909 | 0.42% | 20,820,401 |
| 2013-12-20 | 2013-12-18 | 7.573 | 2,800,739 | -4,318 | 0.43% | 21,209,386 |
| 2013-12-19 | 2013-12-17 | 7.526 | 2,805,057 | -86,362 | 0.43% | 21,112,164 |
| 2013-12-10 | 2013-12-06 | 7.665 | 2,891,419 | -86,362 | 0.44% | 22,163,928 |
| 2013-12-09 | 2013-12-05 | 7.781 | 2,977,781 | -69,089 | 0.46% | 23,170,731 |
| 2013-12-04 | 2013-12-02 | 7.758 | 3,046,870 | -113,134 | 0.47% | 23,637,766 |
| 2013-11-27 | 2013-11-25 | 7.689 | 3,160,004 | -12,955 | 0.48% | 24,295,924 |
| 2013-11-26 | 2013-11-22 | 7.642 | 3,172,959 | -8,636 | 0.49% | 24,248,569 |
| 2013-11-25 | 2013-11-21 | 7.550 | 3,181,595 | -54,408 | 0.49% | 24,019,845 |
| 2013-11-22 | 2013-11-20 | 7.642 | 3,236,003 | -8,636 | 0.50% | 24,730,367 |
| 2013-11-21 | 2013-11-19 | 7.573 | 3,244,639 | -8,636 | 0.50% | 24,570,944 |
| 2013-11-15 | 2013-11-13 | 7.550 | 3,253,275 | -2,591 | 0.50% | 24,561,002 |
| 2013-10-09 | 2013-10-07 | 7.712 | 3,255,866 | -2,591 | 0.50% | 25,108,367 |
| 2013-10-08 | 2013-10-04 | 7.596 | 3,258,457 | +12,954 | 0.50% | 24,751,045 |
| 2013-09-30 | 2013-09-26 | 7.364 | 3,245,503 | -17,272 | 0.50% | 23,901,042 |
| 2013-09-27 | 2013-09-25 | 7.434 | 3,262,775 | -8,636 | 0.50% | 24,254,921 |
| 2013-09-09 | 2013-09-05 | 6.948 | 3,271,411 | -6,045 | 0.50% | 22,729,173 |
| 2013-09-06 | 2013-09-04 | 6.831 | 3,277,456 | +21,996 | 0.50% | 22,389,106 |
| 2013-08-16 | 2013-08-13 | 7.018 | 3,255,460 | +2,573 | 0.50% | 22,846,050 |
| 2013-07-05 | 2013-07-03 | 7.181 | 3,252,887 | -21,445 | 0.50% | 23,358,877 |
| 2013-07-02 | 2013-06-27 | 7.064 | 3,274,332 | +21,445 | 0.50% | 23,131,170 |
| 2013-06-05 | 2013-06-03 | 7.583 | 3,252,887 | +62,556 | 0.50% | 24,667,497 |
| 2013-03-28 | 2013-03-26 | 7.964 | 3,190,331 | -84,133 | 0.50% | 25,406,566 |
| 2013-03-27 | 2013-03-25 | 7.987 | 3,274,464 | -63,099 | 0.51% | 26,154,410 |
| 2013-03-26 | 2013-03-22 | 8.059 | 3,337,563 | -96,753 | 0.52% | 26,896,427 |
| 2013-03-11 | 2013-03-07 | 8.154 | 3,434,316 | -42,066 | 0.54% | 28,002,693 |
| 2013-03-08 | 2013-03-06 | 8.154 | 3,476,382 | -12,620 | 0.55% | 28,345,690 |
| 2013-02-28 | 2013-02-26 | 8.130 | 3,489,002 | +11,779 | 0.55% | 28,365,651 |
| 2013-02-25 | 2013-02-21 | 8.320 | 3,477,223 | +841 | 0.55% | 28,931,171 |
| 2013-02-06 | 2013-02-04 | 8.178 | 3,476,382 | +33,653 | 0.55% | 28,428,331 |
| 2013-02-05 | 2013-02-01 | 8.154 | 3,442,729 | -42,066 | 0.54% | 28,071,291 |
| 2013-02-01 | 2013-01-30 | 8.178 | 3,484,795 | -75,720 | 0.55% | 28,497,129 |
| 2013-01-31 | 2013-01-29 | 8.154 | 3,560,515 | -16,826 | 0.56% | 29,031,693 |
| 2013-01-29 | 2013-01-25 | 8.178 | 3,577,341 | -84,133 | 0.56% | 29,253,929 |
| 2013-01-28 | 2013-01-24 | 8.273 | 3,661,474 | -126,199 | 0.58% | 30,290,094 |
| 2013-01-24 | 2013-01-22 | 8.605 | 3,787,673 | -11,779 | 0.59% | 32,594,661 |
| 2013-01-23 | 2013-01-21 | 8.510 | 3,799,452 | -17,667 | 0.60% | 32,334,743 |
| 2013-01-22 | 2013-01-18 | 8.534 | 3,817,119 | -21,034 | 0.60% | 32,575,836 |
| 2013-01-18 | 2013-01-16 | 8.368 | 3,838,153 | -21,033 | 0.60% | 32,116,660 |
| 2013-01-17 | 2013-01-15 | 8.439 | 3,859,186 | -19,350 | 0.61% | 32,567,880 |
| 2013-01-08 | 2013-01-04 | 8.510 | 3,878,536 | -12,620 | 0.61% | 33,007,777 |
| 2013-01-04 | 2013-01-02 | 8.344 | 3,891,156 | -21,033 | 0.61% | 32,467,675 |
| 2013-01-03 | 2012-12-31 | 8.106 | 3,912,189 | +52,162 | 0.61% | 31,713,168 |
| 2012-12-27 | 2012-12-20 | 7.797 | 3,860,027 | +21,033 | 0.61% | 30,097,444 |
| 2012-12-18 | 2012-12-14 | 7.845 | 3,838,994 | +4,207 | 0.60% | 30,115,966 |
| 2012-12-17 | 2012-12-13 | 7.821 | 3,834,787 | +9,254 | 0.60% | 29,991,803 |
| 2012-12-11 | 2012-12-07 | 7.916 | 3,825,533 | -64,782 | 0.60% | 30,283,189 |
| 2012-12-10 | 2012-12-06 | 7.892 | 3,890,315 | +3,366 | 0.61% | 30,703,528 |
| 2012-12-07 | 2012-12-05 | 7.821 | 3,886,949 | +4,206 | 0.61% | 30,399,761 |
| 2012-12-05 | 2012-12-03 | 7.607 | 3,882,743 | -29,446 | 0.61% | 29,536,161 |
| 2012-11-27 | 2012-11-23 | 7.607 | 3,912,189 | -37,019 | 0.61% | 29,760,158 |
| 2012-11-26 | 2012-11-22 | 7.512 | 3,949,208 | -5,048 | 0.62% | 29,666,241 |
| 2012-11-21 | 2012-11-19 | 7.464 | 3,954,256 | +4,207 | 0.62% | 29,516,160 |
| 2012-11-13 | 2012-11-09 | 7.536 | 3,950,049 | +64,782 | 0.62% | 29,766,459 |
| 2012-11-07 | 2012-11-05 | 7.583 | 3,885,267 | +105,166 | 0.61% | 29,463,001 |
| 2012-11-06 | 2012-11-02 | 7.607 | 3,780,101 | +105,166 | 0.59% | 28,755,360 |
| 2012-11-05 | 2012-11-01 | 7.559 | 3,674,935 | -24,399 | 0.58% | 27,780,638 |
| 2012-11-01 | 2012-10-30 | 7.393 | 3,699,334 | -65,623 | 0.58% | 27,349,498 |
| 2012-10-25 | 2012-10-22 | 7.512 | 3,764,957 | -2,524 | 0.59% | 28,282,157 |
| 2012-10-12 | 2012-10-10 | 7.393 | 3,767,481 | -3,365 | 0.59% | 27,853,315 |
| 2012-10-08 | 2012-10-04 | 7.298 | 3,770,846 | -84,133 | 0.59% | 27,519,630 |
| 2012-09-28 | 2012-09-26 | 7.227 | 3,854,979 | -8,413 | 0.61% | 27,858,712 |
| 2012-09-27 | 2012-09-25 | 7.322 | 3,863,392 | -21,033 | 0.61% | 28,286,872 |
| 2012-09-18 | 2012-09-14 | 7.322 | 3,884,425 | -12,620 | 0.61% | 28,440,870 |
| 2012-09-13 | 2012-09-11 | 7.274 | 3,897,045 | +42,066 | 0.61% | 28,347,990 |
| 2012-09-11 | 2012-09-07 | 7.155 | 3,854,979 | +29,446 | 0.61% | 27,583,790 |
| 2012-09-07 | 2012-09-05 | 7.204 | 3,825,533 | +25,675 | 0.60% | 27,558,046 |
| 2012-08-30 | 2012-08-28 | 7.299 | 3,799,858 | -9,192 | 0.60% | 27,736,853 |
| 2012-08-24 | 2012-08-22 | 7.084 | 3,809,050 | -62,676 | 0.60% | 26,983,505 |
| 2012-08-23 | 2012-08-21 | 7.347 | 3,871,726 | +12,535 | 0.61% | 28,446,771 |
| 2012-08-17 | 2012-08-15 | 7.299 | 3,859,191 | +2,507 | 0.61% | 28,169,951 |
| 2012-08-14 | 2012-08-10 | 7.347 | 3,856,684 | +25,070 | 0.61% | 28,336,252 |
| 2012-08-10 | 2012-08-08 | 7.539 | 3,831,614 | -41,784 | 0.61% | 28,885,659 |
| 2012-08-02 | 2012-07-31 | 7.084 | 3,873,398 | +20,892 | 0.61% | 27,439,350 |
| 2012-07-25 | 2012-07-23 | 7.012 | 3,852,506 | +20,892 | 0.61% | 27,014,748 |
| 2012-07-20 | 2012-07-18 | 7.156 | 3,831,614 | +20,892 | 0.61% | 27,418,451 |
| 2012-07-18 | 2012-07-16 | 7.060 | 3,810,722 | -4,178 | 0.60% | 26,904,149 |
| 2012-07-16 | 2012-07-12 | 6.988 | 3,814,900 | +6,685 | 0.60% | 26,659,745 |
| 2012-07-13 | 2012-07-11 | 7.060 | 3,808,215 | +5,014 | 0.60% | 26,886,449 |
| 2012-07-12 | 2012-07-10 | 7.084 | 3,803,201 | +5,014 | 0.60% | 26,942,071 |
| 2012-07-06 | 2012-07-04 | 7.132 | 3,798,187 | +4,179 | 0.60% | 27,088,352 |
| 2012-07-04 | 2012-06-29 | 7.084 | 3,794,008 | +1,671 | 0.60% | 26,876,947 |
| 2012-07-03 | 2012-06-28 | 7.084 | 3,792,337 | -27,577 | 0.60% | 26,865,109 |
| 2012-06-27 | 2012-06-25 | 7.084 | 3,819,914 | +7,521 | 0.60% | 27,060,466 |
| 2012-06-26 | 2012-06-22 | 7.132 | 3,812,393 | +3,343 | 0.60% | 27,189,668 |
| 2012-06-12 | 2012-06-08 | 6.988 | 3,809,050 | +5,849 | 0.60% | 26,618,863 |
| 2012-06-11 | 2012-06-07 | 7.156 | 3,803,201 | -5,849 | 0.60% | 27,215,132 |
| 2012-06-08 | 2012-06-06 | 7.132 | 3,809,050 | +4,178 | 0.60% | 27,165,826 |
| 2012-06-07 | 2012-06-05 | 7.084 | 3,804,872 | -5,850 | 0.60% | 26,953,908 |
| 2012-06-05 | 2012-06-01 | 7.664 | 3,810,722 | +86,049 | 0.60% | 29,205,231 |
| 2012-05-22 | 2012-05-18 | 7.321 | 3,724,673 | +6,534 | 0.60% | 27,268,948 |
| 2012-05-17 | 2012-05-15 | 7.688 | 3,718,139 | +22,871 | 0.60% | 28,586,719 |
| 2012-05-10 | 2012-05-08 | 8.080 | 3,695,268 | -124,155 | 0.60% | 29,858,565 |
| 2012-05-07 | 2012-05-03 | 8.374 | 3,819,423 | +4,084 | 0.62% | 31,984,010 |
| 2012-04-27 | 2012-04-25 | 8.276 | 3,815,339 | -4,084 | 0.62% | 31,576,128 |
| 2012-04-25 | 2012-04-23 | 8.423 | 3,819,423 | +12,252 | 0.62% | 32,171,051 |
| 2012-04-19 | 2012-04-17 | 8.203 | 3,807,171 | -20,420 | 0.62% | 31,228,867 |
| 2012-04-18 | 2012-04-16 | 8.301 | 3,827,591 | -4,084 | 0.62% | 31,771,247 |
| 2012-04-17 | 2012-04-13 | 8.252 | 3,831,675 | +8,168 | 0.62% | 31,617,506 |
| 2012-03-30 | 2012-03-28 | 8.325 | 3,823,507 | +20,420 | 0.62% | 31,830,968 |
| 2012-03-21 | 2012-03-19 | 8.692 | 3,803,087 | +20,420 | 0.62% | 33,057,778 |
| 2012-03-14 | 2012-03-12 | 8.741 | 3,782,667 | -817 | 0.61% | 33,065,521 |
| 2012-03-08 | 2012-03-06 | 8.839 | 3,783,484 | -64,527 | 0.61% | 33,443,225 |
| 2012-03-01 | 2012-02-28 | 9.060 | 3,848,011 | +7,351 | 0.62% | 34,861,581 |
| 2012-02-27 | 2012-02-23 | 8.986 | 3,840,660 | -20,420 | 0.62% | 34,512,862 |
| 2012-02-22 | 2012-02-20 | 9.060 | 3,861,080 | +10,618 | 0.62% | 34,979,981 |
| 2012-02-16 | 2012-02-14 | 8.815 | 3,850,462 | +62,894 | 0.62% | 33,940,981 |
| 2012-02-13 | 2012-02-09 | 9.011 | 3,787,568 | +32,673 | 0.61% | 34,128,508 |
| 2012-02-10 | 2012-02-08 | 8.839 | 3,754,895 | -12,252 | 0.61% | 33,190,519 |
| 2012-02-03 | 2012-02-01 | 7.982 | 3,767,147 | +9,801 | 0.61% | 30,070,400 |
| 2012-01-17 | 2012-01-13 | 7.884 | 3,757,346 | +98,018 | 0.61% | 29,624,164 |
| 2012-01-11 | 2012-01-09 | 7.933 | 3,659,328 | +19,603 | 0.59% | 29,030,559 |
| 2011-12-19 | 2011-12-15 | 7.419 | 3,639,725 | +31,856 | 0.59% | 27,003,512 |
| 2011-12-15 | 2011-12-13 | 7.346 | 3,607,869 | -4,084 | 0.58% | 26,502,147 |
| 2011-12-13 | 2011-12-09 | 7.713 | 3,611,953 | -12,253 | 0.58% | 27,858,754 |
| 2011-11-24 | 2011-11-22 | 7.958 | 3,624,206 | +20,421 | 0.59% | 28,840,666 |
| 2011-11-21 | 2011-11-17 | 8.227 | 3,603,785 | +9,801 | 0.58% | 29,648,805 |
| 2011-11-17 | 2011-11-15 | 8.374 | 3,593,984 | -4,084 | 0.58% | 30,096,174 |
| 2011-11-14 | 2011-11-10 | 8.252 | 3,598,068 | -4,084 | 0.58% | 29,689,871 |
| 2011-11-10 | 2011-11-08 | 8.325 | 3,602,152 | -8,168 | 0.58% | 29,988,172 |
| 2011-11-08 | 2011-11-04 | 8.276 | 3,610,320 | +10,619 | 0.58% | 29,879,370 |
| 2011-11-07 | 2011-11-03 | 8.031 | 3,599,701 | +5,717 | 0.58% | 28,910,082 |
| 2011-11-04 | 2011-11-02 | 8.031 | 3,593,984 | +10,619 | 0.58% | 28,864,167 |
| 2011-11-01 | 2011-10-28 | 8.276 | 3,583,365 | -16,336 | 0.58% | 29,656,288 |
| 2011-10-26 | 2011-10-24 | 7.909 | 3,599,701 | -12,252 | 0.58% | 28,469,379 |
| 2011-10-25 | 2011-10-21 | 7.835 | 3,611,953 | +12,252 | 0.58% | 28,300,956 |
| 2011-10-24 | 2011-10-20 | 7.297 | 3,599,701 | -10,619 | 0.58% | 26,265,867 |
| 2011-10-20 | 2011-10-18 | 7.052 | 3,610,320 | +18,787 | 0.58% | 25,459,345 |
| 2011-10-14 | 2011-10-12 | 7.517 | 3,591,533 | +116,804 | 0.58% | 26,997,732 |
| 2011-10-13 | 2011-10-11 | 7.321 | 3,474,729 | +7,351 | 0.56% | 25,439,067 |
| 2011-10-12 | 2011-10-10 | 7.223 | 3,467,378 | +817 | 0.56% | 25,045,647 |
| 2011-10-07 | 2011-10-04 | 6.342 | 3,466,561 | -31,039 | 0.56% | 21,984,048 |
| 2011-10-04 | 2011-09-30 | 6.734 | 3,497,600 | -17,970 | 0.57% | 23,551,137 |
| 2011-10-03 | 2011-09-28 | 6.734 | 3,515,570 | -32,672 | 0.57% | 23,672,138 |
| 2011-09-28 | 2011-09-26 | 6.317 | 3,548,242 | +4,901 | 0.57% | 22,415,167 |
| 2011-09-27 | 2011-09-23 | 6.954 | 3,543,341 | +7,351 | 0.57% | 24,639,979 |
| 2011-09-26 | 2011-09-22 | 7.174 | 3,535,990 | +11,435 | 0.57% | 25,368,085 |
| 2011-09-23 | 2011-09-21 | 7.444 | 3,524,555 | +13,886 | 0.57% | 26,235,353 |
| 2011-09-16 | 2011-09-14 | 8.081 | 3,510,669 | +21,671 | 0.57% | 28,370,168 |
| 2011-09-12 | 2011-09-08 | 8.451 | 3,488,998 | +8,117 | 0.57% | 29,484,449 |
| 2011-09-08 | 2011-09-06 | 8.451 | 3,480,881 | +24,353 | 0.57% | 29,415,855 |
| 2011-08-25 | 2011-08-23 | 8.648 | 3,456,528 | -8,117 | 0.56% | 29,891,340 |
| 2011-08-16 | 2011-08-12 | 8.623 | 3,464,645 | -16,236 | 0.56% | 29,876,173 |
| 2011-08-12 | 2011-08-10 | 8.771 | 3,480,881 | +20,295 | 0.57% | 30,530,742 |
| 2011-08-11 | 2011-08-09 | 8.993 | 3,460,586 | +12,176 | 0.56% | 31,120,079 |
| 2011-08-10 | 2011-08-08 | 9.067 | 3,448,410 | +21,106 | 0.56% | 31,265,465 |
| 2011-08-09 | 2011-08-05 | 9.535 | 3,427,304 | -6,494 | 0.56% | 32,678,475 |
| 2011-08-05 | 2011-08-03 | 10.003 | 3,433,798 | -2,435 | 0.56% | 34,347,803 |
| 2011-08-04 | 2011-08-02 | 10.027 | 3,436,233 | +36,529 | 0.56% | 34,456,820 |
| 2011-08-02 | 2011-07-29 | 10.323 | 3,399,704 | +40,589 | 0.55% | 35,095,652 |
| 2011-07-29 | 2011-07-27 | 10.446 | 3,359,115 | +20,294 | 0.55% | 35,090,448 |
| 2011-07-21 | 2011-07-19 | 10.471 | 3,338,821 | +8,117 | 0.54% | 34,960,710 |
| 2011-07-18 | 2011-07-14 | 10.619 | 3,330,704 | +12,177 | 0.54% | 35,368,081 |
| 2011-07-11 | 2011-07-07 | 10.865 | 3,318,527 | +3,247 | 0.54% | 36,056,380 |
| 2011-07-06 | 2011-07-04 | 11.038 | 3,315,280 | +34,906 | 0.54% | 36,592,865 |
| 2011-06-28 | 2011-06-24 | 10.570 | 3,280,374 | +32,471 | 0.53% | 34,671,995 |
| 2011-06-17 | 2011-06-15 | 10.594 | 3,247,903 | +10,553 | 0.53% | 34,408,813 |
| 2011-06-13 | 2011-06-09 | 10.200 | 3,237,350 | +40,588 | 0.53% | 33,020,845 |
| 2011-06-08 | 2011-06-03 | 10.841 | 3,196,762 | -12,176 | 0.52% | 34,654,622 |
| 2011-06-03 | 2011-06-01 | 11.062 | 3,208,938 | -420,496 | 0.52% | 35,498,161 |
| 2011-06-02 | 2011-05-31 | 13.308 | 3,629,434 | +286,554 | 0.59% | 48,298,901 |
| 2011-06-01 | 2011-05-30 | 13.041 | 3,342,880 | +262,067 | 0.54% | 43,594,073 |
| 2011-05-30 | 2011-05-26 | 13.068 | 3,080,813 | +112,493 | 0.54% | 40,258,651 |
| 2011-05-27 | 2011-05-25 | 13.041 | 2,968,320 | -7,500 | 0.52% | 38,709,484 |
| 2011-05-26 | 2011-05-24 | 12.934 | 2,975,820 | -2,999 | 0.52% | 38,489,848 |
| 2011-05-25 | 2011-05-23 | 12.828 | 2,978,819 | -37,498 | 0.53% | 38,210,876 |
| 2011-05-24 | 2011-05-20 | 13.014 | 3,016,317 | +37,498 | 0.53% | 39,254,966 |
| 2011-05-19 | 2011-05-17 | 13.201 | 2,978,819 | +11,999 | 0.53% | 39,323,043 |
| 2011-05-18 | 2011-05-16 | 13.228 | 2,966,820 | +41,997 | 0.52% | 39,243,766 |
| 2011-05-17 | 2011-05-13 | 13.281 | 2,924,823 | +41,247 | 0.52% | 38,844,249 |
| 2011-05-13 | 2011-05-11 | 13.388 | 2,883,576 | +187,488 | 0.51% | 38,604,055 |
| 2011-05-12 | 2011-05-09 | 13.174 | 2,696,088 | +3,749 | 0.48% | 35,518,843 |
| 2011-05-04 | 2011-04-29 | 13.334 | 2,692,339 | +3,000 | 0.47% | 35,900,256 |
| 2011-04-27 | 2011-04-21 | 13.574 | 2,689,339 | -33,747 | 0.47% | 36,505,738 |
| 2011-04-26 | 2011-04-20 | 13.681 | 2,723,086 | +3,749 | 0.48% | 37,254,310 |
| 2011-04-20 | 2011-04-18 | 13.734 | 2,719,337 | -7,499 | 0.48% | 37,348,061 |
| 2011-04-19 | 2011-04-15 | 13.734 | 2,726,836 | -3,750 | 0.48% | 37,451,055 |
| 2011-04-15 | 2011-04-13 | 13.734 | 2,730,586 | -6,000 | 0.48% | 37,502,558 |
| 2011-04-13 | 2011-04-11 | 13.788 | 2,736,586 | -2,249 | 0.48% | 37,730,925 |
| 2011-04-08 | 2011-04-06 | 13.494 | 2,738,835 | +363,725 | 0.48% | 36,958,487 |
| 2011-04-07 | 2011-04-04 | 13.308 | 2,375,110 | +3,000 | 0.42% | 31,606,913 |
| 2011-04-06 | 2011-04-01 | 13.441 | 2,372,110 | -24,748 | 0.42% | 31,883,293 |
| 2011-04-04 | 2011-03-31 | 13.334 | 2,396,858 | -29,998 | 0.42% | 31,960,246 |
| 2011-04-01 | 2011-03-30 | 13.254 | 2,426,856 | +5,999 | 0.43% | 32,166,085 |
| 2011-03-31 | 2011-03-29 | 13.281 | 2,420,857 | -1,500 | 0.43% | 32,151,133 |
| 2011-03-30 | 2011-03-28 | 13.361 | 2,422,357 | -7,499 | 0.43% | 32,364,856 |
| 2011-03-29 | 2011-03-25 | 13.388 | 2,429,856 | +3,750 | 0.43% | 32,529,850 |
| 2011-03-28 | 2011-03-24 | 13.388 | 2,426,106 | -3,750 | 0.43% | 32,479,646 |
| 2011-03-25 | 2011-03-23 | 14.321 | 2,429,856 | +22,498 | 0.43% | 34,797,867 |
| 2011-03-24 | 2011-03-22 | 14.161 | 2,407,358 | -3,749 | 0.42% | 34,090,471 |
| 2011-03-23 | 2011-03-21 | 14.054 | 2,411,107 | +9,749 | 0.43% | 33,886,359 |
| 2011-03-22 | 2011-03-18 | 13.548 | 2,401,358 | -11,249 | 0.42% | 32,532,574 |
| 2011-03-21 | 2011-03-17 | 13.068 | 2,412,607 | +14,999 | 0.43% | 31,526,842 |
| 2011-03-18 | 2011-03-16 | 13.628 | 2,397,608 | +3,749 | 0.42% | 32,673,592 |
| 2011-03-15 | 2011-03-11 | 13.601 | 2,393,859 | -12,749 | 0.42% | 32,558,662 |
| 2011-03-14 | 2011-03-10 | 13.841 | 2,406,608 | -78,744 | 0.42% | 33,309,684 |
| 2011-03-11 | 2011-03-09 | 13.574 | 2,485,352 | +29,998 | 0.44% | 33,736,769 |
| 2011-03-10 | 2011-03-08 | 12.774 | 2,455,354 | -2,250 | 0.43% | 31,365,155 |
| 2011-03-09 | 2011-03-07 | 12.801 | 2,457,604 | -11,999 | 0.43% | 31,459,437 |
| 2011-03-07 | 2011-03-03 | 12.561 | 2,469,603 | +3,749 | 0.44% | 31,020,290 |
| 2011-03-04 | 2011-03-02 | 12.534 | 2,465,854 | -3,749 | 0.44% | 30,907,439 |
| 2011-03-03 | 2011-03-01 | 12.481 | 2,469,603 | +3,749 | 0.44% | 30,822,709 |
| 2011-02-28 | 2011-02-24 | 11.734 | 2,465,854 | +12,000 | 0.44% | 28,934,624 |
| 2011-02-23 | 2011-02-21 | 12.294 | 2,453,854 | +3,749 | 0.43% | 30,168,064 |
| 2011-02-16 | 2011-02-14 | 12.427 | 2,450,105 | +14,999 | 0.43% | 30,448,676 |
| 2011-02-14 | 2011-02-10 | 12.241 | 2,435,106 | +18,749 | 0.43% | 29,807,693 |
| 2011-01-28 | 2011-01-26 | 11.974 | 2,416,357 | +18,749 | 0.43% | 28,933,785 |
| 2011-01-26 | 2011-01-24 | 12.161 | 2,397,608 | +18,748 | 0.42% | 29,156,865 |
| 2011-01-25 | 2011-01-21 | 12.294 | 2,378,860 | +24,749 | 0.42% | 29,246,077 |
| 2011-01-24 | 2011-01-20 | 12.454 | 2,354,111 | -18,749 | 0.42% | 29,318,491 |
| 2011-01-21 | 2011-01-19 | 12.774 | 2,372,860 | +14,999 | 0.42% | 30,311,361 |
| 2011-01-19 | 2011-01-17 | 12.668 | 2,357,861 | +11,249 | 0.42% | 29,868,239 |
| 2011-01-17 | 2011-01-13 | 13.148 | 2,346,612 | -33,747 | 0.41% | 30,852,191 |
| 2011-01-14 | 2011-01-12 | 13.094 | 2,380,359 | -34,498 | 0.42% | 31,168,920 |
| 2011-01-13 | 2011-01-11 | 12.427 | 2,414,857 | -11,249 | 0.43% | 30,010,632 |
| 2011-01-12 | 2011-01-10 | 12.481 | 2,426,106 | -2,250 | 0.43% | 30,279,830 |
| 2011-01-05 | 2011-01-03 | 12.401 | 2,428,356 | +41,247 | 0.43% | 30,113,630 |
| 2011-01-03 | 2010-12-29 | 12.321 | 2,387,109 | +18,749 | 0.42% | 29,411,152 |
| 2010-12-30 | 2010-12-28 | 12.427 | 2,368,360 | -11,249 | 0.42% | 29,432,790 |
| 2010-12-29 | 2010-12-24 | 12.721 | 2,379,609 | -3,750 | 0.42% | 30,270,653 |
| 2010-12-22 | 2010-12-20 | 12.267 | 2,383,359 | -337,478 | 0.42% | 29,237,827 |
| 2010-12-21 | 2010-12-17 | 12.934 | 2,720,837 | -479,967 | 0.48% | 35,191,847 |
| 2010-12-20 | 2010-12-16 | 12.508 | 3,200,804 | -18,749 | 0.56% | 40,034,068 |
| 2010-12-17 | 2010-12-15 | 11.921 | 3,219,553 | -29,998 | 0.57% | 38,379,641 |
| 2010-12-14 | 2010-12-10 | 11.361 | 3,249,551 | +7,499 | 0.57% | 36,917,370 |
| 2010-12-09 | 2010-12-07 | 11.441 | 3,242,052 | +11,250 | 0.57% | 37,091,558 |
| 2010-12-06 | 2010-12-02 | 11.467 | 3,230,802 | +18,748 | 0.57% | 37,049,009 |
| 2010-12-02 | 2010-11-30 | 11.201 | 3,212,054 | +29,998 | 0.57% | 35,977,413 |
| 2010-11-25 | 2010-11-23 | 11.014 | 3,182,056 | +18,749 | 0.56% | 35,047,389 |
| 2010-11-23 | 2010-11-19 | 11.441 | 3,163,307 | -18,749 | 0.56% | 36,190,655 |
| 2010-11-22 | 2010-11-18 | 11.467 | 3,182,056 | -14,999 | 0.56% | 36,490,018 |
| 2010-11-19 | 2010-11-17 | 10.934 | 3,197,055 | +155,990 | 0.56% | 34,956,808 |
| 2010-11-18 | 2010-11-16 | 11.414 | 3,041,065 | +71,245 | 0.54% | 34,711,012 |
| 2010-11-17 | 2010-11-15 | 11.654 | 2,969,820 | +201,737 | 0.52% | 34,610,619 |
| 2010-11-16 | 2010-11-12 | 12.161 | 2,768,083 | +26,248 | 0.49% | 33,662,142 |
| 2010-11-08 | 2010-11-04 | 13.041 | 2,741,835 | +3,000 | 0.48% | 35,755,922 |
| 2010-11-05 | 2010-11-03 | 13.068 | 2,738,835 | -14,999 | 0.48% | 35,789,840 |
| 2010-11-04 | 2010-11-02 | 13.094 | 2,753,834 | -29,998 | 0.49% | 36,059,280 |
| 2010-11-03 | 2010-11-01 | 12.801 | 2,783,832 | -11,250 | 0.49% | 35,635,435 |
| 2010-11-02 | 2010-10-29 | 12.561 | 2,795,082 | +14,249 | 0.49% | 35,108,580 |
| 2010-10-29 | 2010-10-27 | 12.668 | 2,780,833 | -23,248 | 0.49% | 35,226,243 |
| 2010-10-28 | 2010-10-26 | 12.854 | 2,804,081 | -67,496 | 0.49% | 36,044,200 |
| 2010-10-27 | 2010-10-25 | 13.148 | 2,871,577 | +89,994 | 0.51% | 37,754,193 |
| 2010-10-26 | 2010-10-22 | 12.588 | 2,781,583 | +26,249 | 0.49% | 35,013,202 |
| 2010-10-25 | 2010-10-21 | 12.641 | 2,755,334 | -3,750 | 0.49% | 34,829,753 |
| 2010-10-22 | 2010-10-20 | 12.588 | 2,759,084 | -11,249 | 0.49% | 34,729,995 |
| 2010-10-21 | 2010-10-19 | 12.934 | 2,770,333 | +11,249 | 0.49% | 35,832,039 |
| 2010-10-20 | 2010-10-18 | 13.148 | 2,759,084 | +3,000 | 0.49% | 36,275,186 |
| 2010-10-19 | 2010-10-15 | 13.281 | 2,756,084 | -41,247 | 0.49% | 36,603,246 |
| 2010-10-15 | 2010-10-13 | 13.308 | 2,797,331 | -11,250 | 0.49% | 37,225,643 |
| 2010-10-14 | 2010-10-12 | 13.121 | 2,808,581 | +64,496 | 0.50% | 36,851,049 |
| 2010-10-13 | 2010-10-11 | 13.121 | 2,744,085 | +11,249 | 0.48% | 36,004,805 |
| 2010-10-12 | 2010-10-08 | 13.788 | 2,732,836 | -44,997 | 0.48% | 37,679,221 |
| 2010-10-11 | 2010-10-07 | 13.868 | 2,777,833 | -427,471 | 0.49% | 38,521,863 |
| 2010-10-08 | 2010-10-06 | 13.281 | 3,205,304 | -37,498 | 0.57% | 42,569,287 |
| 2010-10-07 | 2010-10-05 | 13.414 | 3,242,802 | -52,496 | 0.57% | 43,499,696 |
| 2010-10-06 | 2010-10-04 | 12.934 | 3,295,298 | -7,500 | 0.58% | 42,622,040 |
| 2010-10-05 | 2010-09-30 | 12.401 | 3,302,798 | +41,248 | 0.58% | 40,957,437 |
| 2010-10-04 | 2010-09-29 | 12.081 | 3,261,550 | -187,488 | 0.58% | 39,402,161 |
| 2010-09-30 | 2010-09-28 | 12.267 | 3,449,038 | +256,483 | 0.61% | 42,311,032 |
| 2010-09-29 | 2010-09-27 | 12.107 | 3,192,555 | -13,499 | 0.56% | 38,653,787 |
| 2010-09-28 | 2010-09-24 | 11.734 | 3,206,054 | +7,499 | 0.57% | 37,620,218 |
| 2010-09-24 | 2010-09-21 | 11.894 | 3,198,555 | +3,750 | 0.56% | 38,044,027 |
| 2010-09-22 | 2010-09-20 | 11.707 | 3,194,805 | -59,246 | 0.56% | 37,403,021 |
| 2010-09-21 | 2010-09-17 | 11.867 | 3,254,051 | +18,749 | 0.57% | 38,617,323 |
| 2010-09-20 | 2010-09-16 | 11.574 | 3,235,302 | -3,750 | 0.57% | 37,445,735 |
| 2010-09-17 | 2010-09-15 | 11.681 | 3,239,052 | +3,750 | 0.57% | 37,835,456 |
| 2010-09-16 | 2010-09-14 | 11.869 | 3,235,302 | +14,841 | 0.57% | 38,398,399 |
| 2010-09-15 | 2010-09-13 | 11.922 | 3,220,461 | +44,790 | 0.57% | 38,394,818 |
| 2010-09-14 | 2010-09-10 | 11.815 | 3,175,671 | -7,465 | 0.56% | 37,520,503 |
| 2010-09-13 | 2010-09-09 | 11.895 | 3,183,136 | -18,663 | 0.56% | 37,864,544 |
| 2010-09-09 | 2010-09-07 | 12.270 | 3,201,799 | -746 | 0.57% | 39,287,474 |
| 2010-09-07 | 2010-09-03 | 12.163 | 3,202,545 | -17,916 | 0.57% | 38,953,426 |
| 2010-09-06 | 2010-09-02 | 11.895 | 3,220,461 | +2,239 | 0.57% | 38,308,538 |
| 2010-09-03 | 2010-09-01 | 11.654 | 3,218,222 | -3,732 | 0.57% | 37,505,920 |
| 2010-09-02 | 2010-08-31 | 11.386 | 3,221,954 | +3,732 | 0.57% | 36,686,208 |
| 2010-08-27 | 2010-08-25 | 12.003 | 3,218,222 | -85,848 | 0.57% | 38,626,786 |
| 2010-08-26 | 2010-08-24 | 12.003 | 3,304,070 | +6,718 | 0.59% | 39,657,179 |
| 2010-08-20 | 2010-08-18 | 12.378 | 3,297,352 | +18,663 | 0.58% | 40,813,313 |
| 2010-08-18 | 2010-08-16 | 12.940 | 3,278,689 | -2,986 | 0.58% | 42,426,960 |
| 2010-08-16 | 2010-08-12 | 12.029 | 3,281,675 | -37,326 | 0.58% | 39,476,303 |
| 2010-08-13 | 2010-08-11 | 11.360 | 3,319,001 | -11,197 | 0.59% | 37,702,296 |
| 2010-08-06 | 2010-08-04 | 11.493 | 3,330,198 | -2,986 | 0.59% | 38,275,591 |
| 2010-07-30 | 2010-07-28 | 11.306 | 3,333,184 | -4,479 | 0.59% | 37,684,808 |
| 2010-07-27 | 2010-07-23 | 11.252 | 3,337,663 | -22,396 | 0.59% | 37,556,606 |
| 2010-07-22 | 2010-07-20 | 10.583 | 3,360,059 | -37,325 | 0.60% | 35,558,101 |
| 2010-07-21 | 2010-07-19 | 10.315 | 3,397,384 | -3,733 | 0.60% | 35,042,891 |
| 2010-07-19 | 2010-07-15 | 10.368 | 3,401,117 | -18,662 | 0.60% | 35,263,637 |
| 2010-07-16 | 2010-07-14 | 10.449 | 3,419,779 | -14,931 | 0.61% | 35,731,991 |
| 2010-07-14 | 2010-07-12 | 10.583 | 3,434,710 | +26,128 | 0.61% | 36,348,102 |
| 2010-07-09 | 2010-07-07 | 10.261 | 3,408,582 | -7,465 | 0.60% | 34,975,754 |
| 2010-07-05 | 2010-06-30 | 10.234 | 3,416,047 | +7,465 | 0.61% | 34,960,832 |
| 2010-06-24 | 2010-06-22 | 10.877 | 3,408,582 | +3,733 | 0.60% | 37,076,125 |
| 2010-06-23 | 2010-06-21 | 11.092 | 3,404,849 | -115,709 | 0.60% | 37,765,284 |
| 2010-06-14 | 2010-06-10 | 10.100 | 3,520,558 | +269,490 | 0.62% | 35,558,826 |
| 2010-06-10 | 2010-06-08 | 10.154 | 3,251,068 | -3,733 | 0.58% | 33,011,087 |
| 2010-06-08 | 2010-06-04 | 10.368 | 3,254,801 | -18,663 | 0.58% | 33,746,596 |
| 2010-06-02 | 2010-05-31 | 10.583 | 3,273,464 | +7,466 | 0.58% | 34,641,702 |
| 2010-06-01 | 2010-05-28 | 10.663 | 3,265,998 | -53,749 | 0.58% | 34,825,194 |
| 2010-05-28 | 2010-05-26 | 9.645 | 3,319,747 | -3,733 | 0.59% | 32,018,579 |
| 2010-05-27 | 2010-05-25 | 10.036 | 3,323,480 | +81,370 | 0.59% | 33,354,336 |
| 2010-05-26 | 2010-05-24 | 10.639 | 3,242,110 | +271,341 | 0.57% | 34,493,527 |
| 2010-05-25 | 2010-05-20 | 10.118 | 2,970,769 | +168,486 | 0.54% | 30,058,921 |
| 2010-05-24 | 2010-05-19 | 10.557 | 2,802,283 | +26,987 | 0.51% | 29,583,589 |
| 2010-05-20 | 2010-05-18 | 11.023 | 2,775,296 | -3,647 | 0.50% | 30,592,397 |
| 2010-05-19 | 2010-05-17 | 10.804 | 2,778,943 | -18,235 | 0.50% | 30,022,994 |
| 2010-05-17 | 2010-05-13 | 11.105 | 2,797,178 | +8,753 | 0.51% | 31,063,706 |
| 2010-05-13 | 2010-05-11 | 10.996 | 2,788,425 | -8,023 | 0.51% | 30,660,659 |
| 2010-05-12 | 2010-05-10 | 11.215 | 2,796,448 | +18,234 | 0.51% | 31,362,321 |
| 2010-05-11 | 2010-05-07 | 10.530 | 2,778,214 | +21,881 | 0.50% | 29,253,313 |
| 2010-05-06 | 2010-05-04 | 11.763 | 2,756,333 | -54,703 | 0.50% | 32,424,039 |
| 2010-05-05 | 2010-05-03 | 12.010 | 2,811,036 | +3,647 | 0.51% | 33,761,261 |
| 2010-05-04 | 2010-04-30 | 12.339 | 2,807,389 | +36,469 | 0.51% | 34,641,225 |
| 2010-05-03 | 2010-04-29 | 12.202 | 2,770,920 | +40,845 | 0.50% | 33,811,321 |
| 2010-04-29 | 2010-04-27 | 12.668 | 2,730,075 | -18,234 | 0.50% | 34,585,550 |
| 2010-04-23 | 2010-04-21 | 12.970 | 2,748,309 | -7,294 | 0.50% | 35,645,510 |
| 2010-04-22 | 2010-04-20 | 12.559 | 2,755,603 | -3,647 | 0.50% | 34,606,706 |
| 2010-04-21 | 2010-04-19 | 12.175 | 2,759,250 | -34,281 | 0.50% | 33,593,261 |
| 2010-04-20 | 2010-04-16 | 12.696 | 2,793,531 | -5,835 | 0.51% | 35,466,034 |
| 2010-04-19 | 2010-04-15 | 13.025 | 2,799,366 | -68,561 | 0.51% | 36,461,240 |
| 2010-04-16 | 2010-04-14 | 13.272 | 2,867,927 | -10,941 | 0.52% | 38,061,999 |
| 2010-04-15 | 2010-04-13 | 13.244 | 2,878,868 | +189,638 | 0.52% | 38,128,263 |
| 2010-04-14 | 2010-04-12 | 13.573 | 2,689,230 | -76,585 | 0.49% | 36,501,548 |
| 2010-04-13 | 2010-04-09 | 13.875 | 2,765,815 | +2,918 | 0.50% | 38,375,300 |
| 2010-04-09 | 2010-04-07 | 14.012 | 2,762,897 | +390,946 | 0.50% | 38,713,616 |
| 2010-04-08 | 2010-04-01 | 13.464 | 2,371,951 | +3,647 | 0.43% | 31,934,884 |
| 2010-04-07 | 2010-03-31 | 13.272 | 2,368,304 | -29,175 | 0.43% | 31,431,199 |
| 2010-04-01 | 2010-03-30 | 13.436 | 2,397,479 | -182,344 | 0.44% | 32,212,841 |
| 2010-03-31 | 2010-03-29 | 12.559 | 2,579,823 | +19,693 | 0.47% | 32,399,143 |
| 2010-03-30 | 2010-03-26 | 12.339 | 2,560,130 | +7,293 | 0.46% | 31,590,221 |
| 2010-03-29 | 2010-03-25 | 12.065 | 2,552,837 | +13,129 | 0.46% | 30,800,226 |
| 2010-03-26 | 2010-03-24 | 11.901 | 2,539,708 | -147,334 | 0.46% | 30,223,980 |
| 2010-03-25 | 2010-03-23 | 11.407 | 2,687,042 | +407,722 | 0.49% | 30,651,090 |
| 2010-03-24 | 2010-03-22 | 11.928 | 2,279,320 | +123,264 | 0.41% | 27,187,714 |
| 2010-03-23 | 2010-03-19 | 11.215 | 2,156,056 | -35,739 | 0.39% | 24,180,289 |
| 2010-03-19 | 2010-03-17 | 11.051 | 2,191,795 | -2,188 | 0.40% | 24,220,501 |
| 2010-03-18 | 2010-03-16 | 10.804 | 2,193,983 | +2,188 | 0.40% | 23,703,235 |
| 2010-03-17 | 2010-03-15 | 11.078 | 2,191,795 | +3,647 | 0.40% | 24,280,601 |
| 2010-03-16 | 2010-03-12 | 11.160 | 2,188,148 | +105,759 | 0.40% | 24,420,201 |
| 2010-03-15 | 2010-03-11 | 11.215 | 2,082,389 | +18,235 | 0.38% | 23,354,109 |
| 2010-03-12 | 2010-03-10 | 11.325 | 2,064,154 | -27,716 | 0.37% | 23,376,005 |
| 2010-03-03 | 2010-03-01 | 10.721 | 2,091,870 | -25,529 | 0.38% | 22,427,950 |
| 2010-03-02 | 2010-02-26 | 10.392 | 2,117,399 | -10,940 | 0.38% | 22,004,933 |
| 2010-03-01 | 2010-02-25 | 10.310 | 2,128,339 | -18,235 | 0.39% | 21,943,545 |
| 2010-02-25 | 2010-02-23 | 10.502 | 2,146,574 | +18,235 | 0.39% | 22,543,574 |
| 2010-02-24 | 2010-02-22 | 10.200 | 2,128,339 | -2,188 | 0.39% | 21,710,103 |
| 2010-02-23 | 2010-02-19 | 10.146 | 2,130,527 | -32,822 | 0.39% | 21,615,581 |
| 2010-02-22 | 2010-02-18 | 10.447 | 2,163,349 | -40,116 | 0.39% | 22,601,106 |
| 2010-02-18 | 2010-02-12 | 10.338 | 2,203,465 | +36,469 | 0.40% | 22,778,527 |
| 2010-02-17 | 2010-02-11 | 10.365 | 2,166,996 | +65,644 | 0.39% | 22,460,946 |
| 2010-02-11 | 2010-02-09 | 9.844 | 2,101,352 | +21,881 | 0.38% | 20,685,756 |
| 2010-02-10 | 2010-02-08 | 9.789 | 2,079,471 | +10,211 | 0.38% | 20,356,318 |
| 2010-02-09 | 2010-02-05 | 10.009 | 2,069,260 | +4,376 | 0.38% | 20,710,285 |
| 2010-02-08 | 2010-02-04 | 10.228 | 2,064,884 | +7,294 | 0.37% | 21,119,451 |
| 2010-02-05 | 2010-02-03 | 10.557 | 2,057,590 | +6,565 | 0.37% | 21,721,895 |
| 2010-02-04 | 2010-02-02 | 10.228 | 2,051,025 | +18,234 | 0.37% | 20,977,703 |
| 2010-02-02 | 2010-01-29 | 9.981 | 2,032,791 | +1,459 | 0.37% | 20,289,542 |
| 2010-01-29 | 2010-01-27 | 9.954 | 2,031,332 | -61,997 | 0.37% | 20,219,279 |
| 2010-01-28 | 2010-01-26 | 10.338 | 2,093,329 | -60,318 | 0.38% | 21,639,986 |
| 2010-01-26 | 2010-01-22 | 10.996 | 2,153,647 | -15,317 | 0.39% | 23,680,836 |
| 2010-01-22 | 2010-01-20 | 11.599 | 2,168,964 | -3,647 | 0.39% | 25,157,695 |
| 2010-01-21 | 2010-01-19 | 11.955 | 2,172,611 | +32,822 | 0.39% | 25,974,464 |
| 2010-01-20 | 2010-01-18 | 11.517 | 2,139,789 | +10,941 | 0.39% | 24,643,272 |
| 2010-01-19 | 2010-01-15 | 11.242 | 2,128,848 | +63,455 | 0.39% | 23,933,524 |
| 2010-01-18 | 2010-01-14 | 11.352 | 2,065,393 | +40,845 | 0.37% | 23,446,670 |
| 2010-01-15 | 2010-01-13 | 11.818 | 2,024,548 | -568,913 | 0.37% | 23,926,738 |
| 2010-01-14 | 2010-01-12 | 11.846 | 2,593,461 | +393,863 | 0.47% | 30,721,443 |
| 2010-01-13 | 2010-01-11 | 11.023 | 2,199,598 | -54,703 | 0.40% | 24,246,413 |
| 2010-01-12 | 2010-01-08 | 10.776 | 2,254,301 | +83,878 | 0.41% | 24,293,081 |
| 2010-01-11 | 2010-01-07 | 11.462 | 2,170,423 | -265,493 | 0.39% | 24,877,046 |
| 2010-01-08 | 2010-01-06 | 10.365 | 2,435,916 | +80,231 | 0.44% | 25,248,306 |
| 2010-01-07 | 2010-01-05 | 8.994 | 2,355,685 | +7,294 | 0.43% | 21,186,987 |
| 2010-01-06 | 2010-01-04 | 8.829 | 2,348,391 | +20,423 | 0.43% | 20,735,018 |
| 2010-01-05 | 2009-12-31 | 9.076 | 2,327,968 | +67,832 | 0.42% | 21,129,204 |
| 2010-01-04 | 2009-12-29 | 9.131 | 2,260,136 | +135,664 | 0.41% | 20,637,493 |
| 2009-12-30 | 2009-12-28 | 8.747 | 2,124,472 | +29,175 | 0.39% | 18,583,171 |
| 2009-12-28 | 2009-12-22 | 8.281 | 2,095,297 | -11,670 | 0.38% | 17,351,246 |
| 2009-12-23 | 2009-12-21 | 8.528 | 2,106,967 | +36,469 | 0.38% | 17,967,856 |
| 2009-12-21 | 2009-12-17 | 8.500 | 2,070,498 | +3,647 | 0.38% | 17,600,080 |
| 2009-12-18 | 2009-12-16 | 8.747 | 2,066,851 | -10,941 | 0.38% | 18,079,149 |
| 2009-12-17 | 2009-12-15 | 8.939 | 2,077,792 | +10,941 | 0.38% | 18,573,674 |
| 2009-12-16 | 2009-12-14 | 9.241 | 2,066,851 | +10,940 | 0.38% | 19,099,289 |
| 2009-12-15 | 2009-12-11 | 9.241 | 2,055,911 | +40,116 | 0.37% | 18,998,195 |
| 2009-12-14 | 2009-12-10 | 9.186 | 2,015,795 | +91,172 | 0.37% | 18,516,944 |
| 2009-12-11 | 2009-12-09 | 9.488 | 1,924,623 | +10,941 | 0.35% | 18,259,964 |
| 2009-12-10 | 2009-12-08 | 9.679 | 1,913,682 | -192,556 | 0.35% | 18,523,481 |
| 2009-12-09 | 2009-12-07 | 9.789 | 2,106,238 | -39,386 | 0.38% | 20,618,345 |
| 2009-12-08 | 2009-12-04 | 9.707 | 2,145,624 | -38,657 | 0.39% | 20,827,398 |
| 2009-12-07 | 2009-12-03 | 9.570 | 2,184,281 | +10,941 | 0.40% | 20,903,166 |
| 2009-12-04 | 2009-12-02 | 9.076 | 2,173,340 | -18,235 | 0.39% | 19,725,763 |
| 2009-12-03 | 2009-12-01 | 8.829 | 2,191,575 | -7,294 | 0.40% | 19,350,418 |
| 2009-12-02 | 2009-11-30 | 8.747 | 2,198,869 | +10,941 | 0.40% | 19,233,936 |
| 2009-12-01 | 2009-11-27 | 8.500 | 2,187,928 | +10,941 | 0.40% | 18,598,283 |
| 2009-11-25 | 2009-11-23 | 9.049 | 2,176,987 | +18,234 | 0.40% | 19,699,169 |
| 2009-11-24 | 2009-11-20 | 9.104 | 2,158,753 | +94,090 | 0.39% | 19,652,562 |
| 2009-11-23 | 2009-11-19 | 9.296 | 2,064,663 | -29,175 | 0.37% | 19,192,299 |
| 2009-11-20 | 2009-11-18 | 9.460 | 2,093,838 | +3,647 | 0.38% | 19,807,986 |
| 2009-11-19 | 2009-11-17 | 9.433 | 2,090,191 | +3,646 | 0.38% | 19,716,170 |
| 2009-11-18 | 2009-11-16 | 9.405 | 2,086,545 | -29,175 | 0.38% | 19,624,564 |
| 2009-11-17 | 2009-11-13 | 9.433 | 2,115,720 | +83,879 | 0.38% | 19,956,978 |
| 2009-11-16 | 2009-11-12 | 9.296 | 2,031,841 | +26,987 | 0.37% | 18,887,199 |
| 2009-11-13 | 2009-11-11 | 9.433 | 2,004,854 | +80,231 | 0.36% | 18,911,211 |
| 2009-11-12 | 2009-11-10 | 9.241 | 1,924,623 | -3,647 | 0.35% | 17,784,993 |
| 2009-11-11 | 2009-11-09 | 9.021 | 1,928,270 | +29,175 | 0.35% | 17,395,699 |
| 2009-11-09 | 2009-11-05 | 8.802 | 1,899,095 | +45,951 | 0.34% | 16,715,904 |
| 2009-11-06 | 2009-11-04 | 8.857 | 1,853,144 | +10,941 | 0.34% | 16,413,070 |
| 2009-11-05 | 2009-11-03 | 8.857 | 1,842,203 | +7,293 | 0.33% | 16,316,167 |
| 2009-11-04 | 2009-11-02 | 9.021 | 1,834,910 | +18,235 | 0.33% | 16,553,461 |
| 2009-11-02 | 2009-10-29 | 8.967 | 1,816,675 | +54,703 | 0.33% | 16,289,327 |
| 2009-10-30 | 2009-10-28 | 9.323 | 1,761,972 | +28,446 | 0.32% | 16,426,917 |
| 2009-10-29 | 2009-10-27 | 9.625 | 1,733,526 | +72,937 | 0.31% | 16,684,593 |
| 2009-10-20 | 2009-10-16 | 9.213 | 1,660,589 | -29,175 | 0.30% | 15,299,582 |
| 2009-10-16 | 2009-10-14 | 9.131 | 1,689,764 | +32,822 | 0.31% | 15,429,378 |
| 2009-10-14 | 2009-10-12 | 9.049 | 1,656,942 | +55,433 | 0.30% | 14,993,374 |
| 2009-10-08 | 2009-10-06 | 9.049 | 1,601,509 | +29,175 | 0.29% | 14,491,771 |
| 2009-10-05 | 2009-09-30 | 8.939 | 1,572,334 | +7,294 | 0.29% | 14,055,314 |
| 2009-10-02 | 2009-09-29 | 9.076 | 1,565,040 | -365 | 0.28% | 14,204,684 |
| 2009-09-30 | 2009-09-28 | 8.939 | 1,565,405 | +365 | 0.28% | 13,993,374 |
| 2009-09-29 | 2009-09-25 | 9.460 | 1,565,040 | -43,763 | 0.28% | 14,805,486 |
| 2009-09-28 | 2009-09-24 | 9.076 | 1,608,803 | -10,941 | 0.29% | 14,601,888 |
| 2009-09-25 | 2009-09-23 | 9.460 | 1,619,744 | +7,294 | 0.29% | 15,323,123 |
| 2009-09-24 | 2009-09-22 | 9.488 | 1,612,450 | +4,688 | 0.29% | 15,298,463 |
| 2009-09-23 | 2009-09-21 | 9.653 | 1,607,762 | +14,545 | 0.29% | 15,519,272 |
| 2009-09-21 | 2009-09-17 | 9.983 | 1,593,217 | +4,363 | 0.29% | 15,904,646 |
| 2009-09-18 | 2009-09-16 | 10.065 | 1,588,854 | +36,363 | 0.29% | 15,992,175 |
| 2009-09-17 | 2009-09-15 | 10.395 | 1,552,491 | -39,999 | 0.28% | 16,138,507 |
| 2009-09-16 | 2009-09-14 | 9.955 | 1,592,490 | -25,454 | 0.29% | 15,853,594 |
| 2009-09-15 | 2009-09-11 | 9.763 | 1,617,944 | -7,273 | 0.29% | 15,795,534 |
| 2009-09-14 | 2009-09-10 | 9.323 | 1,625,217 | +7,273 | 0.30% | 15,151,426 |
| 2009-09-11 | 2009-09-09 | 9.295 | 1,617,944 | +29,090 | 0.29% | 15,039,128 |
| 2009-09-10 | 2009-09-08 | 9.460 | 1,588,854 | -3,636 | 0.29% | 15,030,897 |
| 2009-09-07 | 2009-09-03 | 9.020 | 1,592,490 | +18,181 | 0.29% | 14,364,583 |
| 2009-08-28 | 2009-08-26 | 9.020 | 1,574,309 | +10,909 | 0.29% | 14,200,587 |
| 2009-08-27 | 2009-08-25 | 9.130 | 1,563,400 | +3,637 | 0.28% | 14,274,163 |
| 2009-08-26 | 2009-08-24 | 9.020 | 1,559,763 | +3,636 | 0.28% | 14,069,379 |
| 2009-08-21 | 2009-08-19 | 8.745 | 1,556,127 | +18,181 | 0.28% | 13,608,637 |
| 2009-08-20 | 2009-08-18 | 8.690 | 1,537,946 | +10,909 | 0.28% | 13,365,051 |
| 2009-08-19 | 2009-08-17 | 8.800 | 1,527,037 | -10,909 | 0.28% | 13,438,228 |
| 2009-08-17 | 2009-08-13 | 9.488 | 1,537,946 | +3,637 | 0.28% | 14,591,591 |
| 2009-08-13 | 2009-08-11 | 9.350 | 1,534,309 | +7,999 | 0.28% | 14,346,112 |
| 2009-08-12 | 2009-08-10 | 9.625 | 1,526,310 | +18,182 | 0.28% | 14,691,064 |
| 2009-08-11 | 2009-08-07 | 9.268 | 1,508,128 | -15,273 | 0.27% | 13,976,891 |
| 2009-08-10 | 2009-08-06 | 9.955 | 1,523,401 | -7,272 | 0.28% | 15,165,798 |
| 2009-08-07 | 2009-08-05 | 9.900 | 1,530,673 | -10,909 | 0.28% | 15,154,003 |
| 2009-08-06 | 2009-08-04 | 10.258 | 1,541,582 | +7,273 | 0.28% | 15,813,133 |
| 2009-08-05 | 2009-08-03 | 10.533 | 1,534,309 | +36,362 | 0.28% | 16,160,473 |
| 2009-08-04 | 2009-07-31 | 10.065 | 1,497,947 | +2,182 | 0.27% | 15,077,176 |
| 2009-08-03 | 2009-07-30 | 9.818 | 1,495,765 | -3,636 | 0.27% | 14,685,003 |
| 2009-07-30 | 2009-07-28 | 10.725 | 1,499,401 | -3,636 | 0.27% | 16,081,437 |
| 2009-07-29 | 2009-07-27 | 10.505 | 1,503,037 | +43,635 | 0.27% | 15,789,759 |
| 2009-07-28 | 2009-07-24 | 10.368 | 1,459,402 | +16,000 | 0.27% | 15,130,690 |
| 2009-07-21 | 2009-07-17 | 10.038 | 1,443,402 | +29,090 | 0.26% | 14,488,473 |
| 2009-07-20 | 2009-07-16 | 9.955 | 1,414,312 | -10,909 | 0.26% | 14,079,793 |
| 2009-07-17 | 2009-07-15 | 10.065 | 1,425,221 | +5,818 | 0.26% | 14,345,172 |
| 2009-07-16 | 2009-07-14 | 9.763 | 1,419,403 | +10,979 | 0.26% | 13,857,233 |
| 2009-07-15 | 2009-07-13 | 9.460 | 1,408,424 | -19,636 | 0.26% | 13,323,991 |
| 2009-07-08 | 2009-07-06 | 10.368 | 1,428,060 | +9,910 | 0.26% | 14,805,745 |
| 2009-07-07 | 2009-07-03 | 10.643 | 1,418,150 | -7,272 | 0.26% | 15,093,001 |
| 2009-07-06 | 2009-07-02 | 10.835 | 1,425,422 | -7,273 | 0.26% | 15,444,795 |
| 2009-07-02 | 2009-06-29 | 10.973 | 1,432,695 | -9,454 | 0.26% | 15,720,599 |
| 2009-06-29 | 2009-06-25 | 10.560 | 1,442,149 | +3,636 | 0.27% | 15,229,436 |
| 2009-06-25 | 2009-06-23 | 9.818 | 1,438,513 | +10,909 | 0.27% | 14,122,919 |
| 2009-06-24 | 2009-06-22 | 10.065 | 1,427,604 | -3,637 | 0.26% | 14,369,157 |
| 2009-06-23 | 2009-06-19 | 9.955 | 1,431,241 | +3,637 | 0.26% | 14,248,325 |
| 2009-06-18 | 2009-06-16 | 9.598 | 1,427,604 | +3,636 | 0.26% | 13,701,738 |
| 2009-06-17 | 2009-06-15 | 10.148 | 1,423,968 | +18,181 | 0.26% | 14,450,040 |
| 2009-06-16 | 2009-06-12 | 10.505 | 1,405,787 | -3,636 | 0.26% | 14,768,125 |
| 2009-06-15 | 2009-06-11 | 10.505 | 1,409,423 | -28,363 | 0.26% | 14,806,322 |
| 2009-06-12 | 2009-06-10 | 10.808 | 1,437,786 | +18,182 | 0.27% | 15,539,222 |
| 2009-06-11 | 2009-06-09 | 10.588 | 1,419,604 | -124,361 | 0.26% | 15,030,395 |
| 2009-06-10 | 2009-06-08 | 10.753 | 1,543,965 | -345,447 | 0.29% | 16,601,857 |
| 2009-06-09 | 2009-06-05 | 10.643 | 1,889,412 | +32,726 | 0.35% | 20,108,519 |
| 2009-06-08 | 2009-06-04 | 11.000 | 1,856,686 | -7,272 | 0.34% | 20,424,005 |
| 2009-06-05 | 2009-06-03 | 11.275 | 1,863,958 | -7,273 | 0.34% | 21,016,599 |
| 2009-06-04 | 2009-06-02 | 10.698 | 1,871,231 | -7,272 | 0.35% | 20,017,944 |
| 2009-06-03 | 2009-06-01 | 9.955 | 1,878,503 | -18,182 | 0.35% | 18,700,918 |
| 2009-06-02 | 2009-05-29 | 9.323 | 1,896,685 | +32,727 | 0.35% | 17,682,244 |
| 2009-06-01 | 2009-05-27 | 8.993 | 1,863,958 | -18,181 | 0.34% | 16,762,019 |
| 2009-05-27 | 2009-05-25 | 8.718 | 1,882,139 | -7,273 | 0.35% | 16,407,916 |
| 2009-05-25 | 2009-05-21 | 8.760 | 1,889,412 | +38,757 | 0.35% | 16,551,028 |
| 2009-05-22 | 2009-05-20 | 8.367 | 1,850,655 | +520,007 | 0.35% | 15,484,081 |
| 2009-05-21 | 2009-05-19 | 8.648 | 1,330,648 | +14,247 | 0.25% | 11,506,881 |
| 2009-05-20 | 2009-05-18 | 8.984 | 1,316,401 | -3,562 | 0.25% | 11,827,199 |
| 2009-05-19 | 2009-05-15 | 8.984 | 1,319,963 | -14,247 | 0.25% | 11,859,201 |
| 2009-05-18 | 2009-05-14 | 8.198 | 1,334,210 | +7,124 | 0.25% | 10,938,323 |
| 2009-05-14 | 2009-05-12 | 8.114 | 1,327,086 | +17,808 | 0.25% | 10,768,138 |
| 2009-05-13 | 2009-05-11 | 7.581 | 1,309,278 | -712 | 0.25% | 9,925,202 |
| 2009-05-11 | 2009-05-07 | 8.142 | 1,309,990 | -79,070 | 0.25% | 10,666,199 |
| 2009-05-08 | 2009-05-06 | 8.002 | 1,389,060 | -7,123 | 0.26% | 11,115,003 |
| 2009-05-07 | 2009-05-05 | 7.188 | 1,396,183 | -17,809 | 0.26% | 10,035,200 |
| 2009-05-05 | 2009-04-30 | 6.710 | 1,413,992 | -8,548 | 0.27% | 9,488,303 |
| 2009-04-30 | 2009-04-28 | 5.924 | 1,422,540 | +7,124 | 0.27% | 8,427,343 |
| 2009-04-29 | 2009-04-27 | 6.233 | 1,415,416 | -10,685 | 0.27% | 8,822,279 |
| 2009-04-27 | 2009-04-23 | 6.514 | 1,426,101 | -88,330 | 0.27% | 9,289,278 |
| 2009-04-17 | 2009-04-15 | 7.300 | 1,514,431 | +10,685 | 0.29% | 11,055,198 |
| 2009-04-16 | 2009-04-14 | 7.384 | 1,503,746 | -26,357 | 0.28% | 11,103,859 |
| 2009-04-08 | 2009-04-06 | 6.907 | 1,530,103 | -7,123 | 0.29% | 10,568,162 |
| 2009-04-07 | 2009-04-03 | 6.710 | 1,537,226 | +712 | 0.29% | 10,315,240 |
| 2009-04-03 | 2009-04-01 | 6.008 | 1,536,514 | -71,234 | 0.29% | 9,231,962 |
| 2009-04-02 | 2009-03-31 | 5.812 | 1,607,748 | -35,616 | 0.30% | 9,343,983 |
| 2009-03-30 | 2009-03-26 | 6.008 | 1,643,364 | -4,274 | 0.31% | 9,873,957 |
| 2009-03-26 | 2009-03-24 | 5.896 | 1,647,638 | -7,124 | 0.31% | 9,714,597 |
| 2009-03-25 | 2009-03-23 | 6.008 | 1,654,762 | +5,699 | 0.31% | 9,942,441 |
| 2009-03-20 | 2009-03-18 | 5.194 | 1,649,063 | -3,562 | 0.31% | 8,565,499 |
| 2009-03-19 | 2009-03-17 | 5.082 | 1,652,625 | +3,562 | 0.31% | 8,398,401 |
| 2009-03-18 | 2009-03-16 | 5.054 | 1,649,063 | -17,809 | 0.31% | 8,333,999 |
| 2009-03-06 | 2009-03-04 | 4.352 | 1,666,872 | +10,685 | 0.31% | 7,254,002 |
| 2009-02-24 | 2009-02-20 | 4.661 | 1,656,187 | +2,850 | 0.31% | 7,719,002 |
| 2009-02-23 | 2009-02-19 | 4.885 | 1,653,337 | -3,562 | 0.31% | 8,077,079 |
| 2009-02-20 | 2009-02-18 | 4.913 | 1,656,899 | +3,562 | 0.31% | 8,141,001 |
| 2009-02-19 | 2009-02-17 | 4.829 | 1,653,337 | -7,124 | 0.31% | 7,984,239 |
| 2009-02-13 | 2009-02-11 | 4.801 | 1,660,461 | -712 | 0.31% | 7,972,022 |
| 2009-02-10 | 2009-02-06 | 5.110 | 1,661,173 | -17,808 | 0.31% | 8,488,481 |
| 2009-02-09 | 2009-02-05 | 4.998 | 1,678,981 | +20,657 | 0.32% | 8,390,918 |
| 2009-02-06 | 2009-02-04 | 4.913 | 1,658,324 | -1,424 | 0.31% | 8,148,002 |
| 2009-02-04 | 2009-02-02 | 4.745 | 1,659,748 | -210,140 | 0.31% | 7,875,399 |
| 2009-02-02 | 2009-01-29 | 4.661 | 1,869,888 | -106,851 | 0.35% | 8,715,000 |
| 2009-01-30 | 2009-01-23 | 4.492 | 1,976,739 | -17,808 | 0.37% | 8,880,001 |
| 2009-01-29 | 2009-01-22 | 4.576 | 1,994,547 | -35,617 | 0.38% | 9,127,999 |
| 2009-01-21 | 2009-01-19 | 4.970 | 2,030,164 | +99,727 | 0.38% | 10,088,999 |
| 2009-01-16 | 2009-01-14 | 4.913 | 1,930,437 | +7,124 | 0.36% | 9,485,001 |
| 2009-01-14 | 2009-01-12 | 4.970 | 1,923,313 | -71,234 | 0.36% | 9,557,998 |
| 2009-01-13 | 2009-01-09 | 5.531 | 1,994,547 | -46,302 | 0.38% | 11,031,999 |
| 2009-01-12 | 2009-01-08 | 5.082 | 2,040,849 | -61,261 | 0.38% | 10,371,299 |
| 2009-01-09 | 2009-01-07 | 5.475 | 2,102,110 | -24,220 | 0.40% | 11,508,898 |
| 2009-01-08 | 2009-01-06 | 5.419 | 2,126,330 | -67,672 | 0.40% | 11,522,101 |
| 2009-01-07 | 2009-01-05 | 5.278 | 2,194,002 | +380,389 | 0.41% | 11,580,800 |
| 2009-01-05 | 2008-12-31 | 4.633 | 1,813,613 | -11,398 | 0.34% | 8,401,799 |
| 2008-12-29 | 2008-12-22 | 4.773 | 1,825,011 | +3,562 | 0.35% | 8,710,801 |
| 2008-12-23 | 2008-12-19 | 5.054 | 1,821,449 | -17,808 | 0.35% | 9,205,200 |
| 2008-12-19 | 2008-12-17 | 4.941 | 1,839,257 | -17,809 | 0.35% | 9,088,638 |
| 2008-12-16 | 2008-12-12 | 4.885 | 1,857,066 | -92,604 | 0.35% | 9,072,360 |
| 2008-12-15 | 2008-12-11 | 5.419 | 1,949,670 | -146,742 | 0.37% | 10,564,821 |
| 2008-12-11 | 2008-12-09 | 4.633 | 2,096,412 | +76,933 | 0.40% | 9,711,902 |
| 2008-12-10 | 2008-12-08 | 4.352 | 2,019,479 | -302,744 | 0.38% | 8,788,500 |
| 2008-12-09 | 2008-12-05 | 3.678 | 2,322,223 | +17,809 | 0.44% | 8,541,201 |
| 2008-12-08 | 2008-12-04 | 3.510 | 2,304,414 | -160,276 | 0.44% | 8,087,499 |
| 2008-12-05 | 2008-12-03 | 3.566 | 2,464,690 | +67,672 | 0.47% | 8,788,398 |
| 2008-12-04 | 2008-12-02 | 3.285 | 2,397,018 | +32,055 | 0.45% | 7,874,099 |
| 2008-12-03 | 2008-12-01 | 3.650 | 2,364,963 | -356,169 | 0.45% | 8,632,000 |
| 2008-12-01 | 2008-11-27 | 3.341 | 2,721,132 | -193,044 | 0.52% | 9,091,599 |
| 2008-11-28 | 2008-11-26 | 3.116 | 2,914,176 | +93,316 | 0.55% | 9,082,020 |
| 2008-11-27 | 2008-11-25 | 2.892 | 2,820,860 | +3,562 | 0.54% | 8,157,601 |
| 2008-11-26 | 2008-11-24 | 2.976 | 2,817,298 | +10,685 | 0.53% | 8,384,600 |
| 2008-11-25 | 2008-11-21 | 3.004 | 2,806,613 | +14,247 | 0.53% | 8,431,600 |
| 2008-11-21 | 2008-11-19 | 3.285 | 2,792,366 | +3,562 | 0.53% | 9,172,800 |
| 2008-11-20 | 2008-11-18 | 3.285 | 2,788,804 | +3,561 | 0.53% | 9,161,099 |
| 2008-11-19 | 2008-11-17 | 3.425 | 2,785,243 | +7,124 | 0.53% | 9,540,401 |
| 2008-11-17 | 2008-11-13 | 3.341 | 2,778,119 | -14,247 | 0.53% | 9,281,999 |
| 2008-11-14 | 2008-11-12 | 3.510 | 2,792,366 | +3,562 | 0.53% | 9,800,000 |
| 2008-11-13 | 2008-11-11 | 3.706 | 2,788,804 | +10,685 | 0.53% | 10,335,598 |
| 2008-11-12 | 2008-11-10 | 3.959 | 2,778,119 | +7,123 | 0.53% | 10,997,999 |
| 2008-11-07 | 2008-11-05 | 4.043 | 2,770,996 | +7,123 | 0.53% | 11,203,200 |
| 2008-10-30 | 2008-10-28 | 3.313 | 2,763,873 | +106,851 | 0.52% | 9,156,801 |
| 2008-10-29 | 2008-10-27 | 3.369 | 2,657,022 | +157,427 | 0.50% | 8,952,001 |
| 2008-10-28 | 2008-10-24 | 3.706 | 2,499,595 | +91,892 | 0.47% | 9,263,760 |
| 2008-10-09 | 2008-10-06 | 4.607 | 2,407,703 | +15,945 | 0.46% | 11,092,257 |
| 2008-10-08 | 2008-10-03 | 5.314 | 2,391,758 | -24,626 | 0.46% | 12,708,798 |
| 2008-10-06 | 2008-10-02 | 5.794 | 2,416,384 | +14,153 | 0.46% | 14,000,682 |
| 2008-10-02 | 2008-09-29 | 4.748 | 2,402,231 | +3,538 | 0.46% | 11,406,527 |
| 2008-09-29 | 2008-09-25 | 4.748 | 2,398,693 | -3,538 | 0.46% | 11,389,728 |
| 2008-09-26 | 2008-09-24 | 4.692 | 2,402,231 | -14,153 | 0.46% | 11,270,735 |
| 2008-09-24 | 2008-09-22 | 5.059 | 2,416,384 | +3,539 | 0.46% | 12,224,986 |
| 2008-09-23 | 2008-09-19 | 5.229 | 2,412,845 | +38,919 | 0.46% | 12,616,258 |
| 2008-09-22 | 2008-09-18 | 5.172 | 2,373,926 | +5,661 | 0.45% | 12,278,566 |
| 2008-09-18 | 2008-09-16 | 5.540 | 2,368,265 | -4,246 | 0.45% | 13,119,454 |
| 2008-09-16 | 2008-09-11 | 5.427 | 2,372,511 | +3,538 | 0.45% | 12,874,752 |
| 2008-09-09 | 2008-09-05 | 6.472 | 2,368,973 | +1,415 | 0.45% | 15,332,924 |
| 2008-09-08 | 2008-09-04 | 6.868 | 2,367,558 | +7,076 | 0.45% | 16,260,590 |
| 2008-09-05 | 2008-09-03 | 7.094 | 2,360,482 | +45,996 | 0.45% | 16,745,719 |
| 2008-09-02 | 2008-08-29 | 7.970 | 2,314,486 | +3,538 | 0.44% | 18,447,311 |
| 2008-09-01 | 2008-08-28 | 7.631 | 2,310,948 | +5,661 | 0.44% | 17,635,319 |
| 2008-08-28 | 2008-08-26 | 7.716 | 2,305,287 | +4,953 | 0.44% | 17,787,587 |
| 2008-08-26 | 2008-08-21 | 8.055 | 2,300,334 | +3,538 | 0.44% | 18,529,562 |
| 2008-08-20 | 2008-08-18 | 8.310 | 2,296,796 | +3,538 | 0.44% | 19,085,307 |
| 2008-08-19 | 2008-08-15 | 8.847 | 2,293,258 | +3,539 | 0.44% | 20,287,412 |
| 2008-08-18 | 2008-08-14 | 8.988 | 2,289,719 | +7,076 | 0.44% | 20,579,684 |
| 2008-08-14 | 2008-08-12 | 9.044 | 2,282,643 | +707 | 0.44% | 20,645,118 |
| 2008-08-13 | 2008-08-11 | 8.903 | 2,281,936 | +62,271 | 0.44% | 20,316,243 |
| 2008-08-08 | 2008-08-05 | 9.977 | 2,219,665 | -3,538 | 0.42% | 22,145,808 |
| 2008-08-04 | 2008-07-31 | 10.175 | 2,223,203 | -242,714 | 0.42% | 22,620,959 |
| 2008-07-31 | 2008-07-29 | 9.553 | 2,465,917 | +4,953 | 0.47% | 23,557,248 |
| 2008-07-30 | 2008-07-28 | 9.836 | 2,460,964 | -39,626 | 0.47% | 24,205,491 |
| 2008-07-29 | 2008-07-25 | 9.723 | 2,500,590 | -35,381 | 0.48% | 24,312,540 |
| 2008-07-28 | 2008-07-24 | 10.316 | 2,535,971 | +707 | 0.48% | 26,161,735 |
| 2008-07-23 | 2008-07-21 | 9.271 | 2,535,264 | +35,381 | 0.48% | 23,503,169 |
| 2008-07-22 | 2008-07-18 | 9.073 | 2,499,883 | +186,104 | 0.48% | 22,680,577 |
| 2008-07-18 | 2008-07-16 | 9.129 | 2,313,779 | +52,364 | 0.44% | 21,122,912 |
| 2008-07-17 | 2008-07-15 | 9.129 | 2,261,415 | +146,478 | 0.43% | 20,644,871 |
| 2008-07-10 | 2008-07-08 | 9.525 | 2,114,937 | -67,224 | 0.40% | 20,144,511 |
| 2008-07-09 | 2008-07-07 | 9.610 | 2,182,161 | +70,762 | 0.42% | 20,969,839 |
| 2008-07-07 | 2008-07-03 | 9.129 | 2,111,399 | +708 | 0.40% | 19,275,348 |
| 2008-07-04 | 2008-07-02 | 9.808 | 2,110,691 | +2,122 | 0.40% | 20,700,628 |
| 2008-07-02 | 2008-06-27 | 10.458 | 2,108,569 | +3,539 | 0.40% | 22,050,525 |
| 2008-06-30 | 2008-06-26 | 10.938 | 2,105,030 | +2,122 | 0.40% | 23,024,947 |
| 2008-06-25 | 2008-06-23 | 11.475 | 2,102,908 | -707 | 0.40% | 24,131,021 |
| 2008-06-23 | 2008-06-19 | 12.012 | 2,103,615 | -10,614 | 0.40% | 25,268,798 |
| 2008-06-20 | 2008-06-18 | 11.956 | 2,114,229 | -708 | 0.40% | 25,276,782 |
| 2008-06-18 | 2008-06-16 | 11.588 | 2,114,937 | -7,076 | 0.40% | 24,508,159 |
| 2008-06-16 | 2008-06-12 | 11.362 | 2,122,013 | -3,538 | 0.41% | 24,110,348 |
| 2008-06-13 | 2008-06-11 | 11.871 | 2,125,551 | -7,077 | 0.41% | 25,231,915 |
| 2008-06-12 | 2008-06-10 | 12.012 | 2,132,628 | +4,954 | 0.41% | 25,617,304 |
| 2008-06-06 | 2008-06-04 | 13.001 | 2,127,674 | +1,415 | 0.41% | 27,662,556 |
| 2008-06-03 | 2008-05-30 | 13.510 | 2,126,259 | +7,076 | 0.41% | 28,725,887 |
| 2008-05-29 | 2008-05-27 | 13.538 | 2,119,183 | -7,076 | 0.41% | 28,690,186 |
| 2008-05-28 | 2008-05-26 | 13.171 | 2,126,259 | -35,381 | 0.41% | 28,004,735 |
| 2008-05-23 | 2008-05-21 | 13.425 | 2,161,640 | +708 | 0.41% | 29,020,599 |
| 2008-05-22 | 2008-05-20 | 13.425 | 2,160,932 | +3,538 | 0.41% | 29,011,094 |
| 2008-05-21 | 2008-05-19 | 14.075 | 2,157,394 | +19,813 | 0.41% | 30,366,043 |
| 2008-05-20 | 2008-05-16 | 13.944 | 2,137,581 | -36,796 | 0.41% | 29,806,729 |
| 2008-05-19 | 2008-05-15 | 13.630 | 2,174,377 | +28,514 | 0.42% | 29,636,379 |
| 2008-05-16 | 2008-05-14 | 14.001 | 2,145,863 | +3,500 | 0.41% | 30,044,846 |
| 2008-05-14 | 2008-05-09 | 13.887 | 2,142,363 | +2,100 | 0.41% | 29,750,978 |
| 2008-05-13 | 2008-05-08 | 14.058 | 2,140,263 | +3,500 | 0.41% | 30,088,751 |
| 2008-05-09 | 2008-05-07 | 14.258 | 2,136,763 | -80,493 | 0.41% | 30,466,939 |
| 2008-05-08 | 2008-05-06 | 14.973 | 2,217,256 | +10,499 | 0.43% | 33,198,544 |
| 2008-05-07 | 2008-05-05 | 14.373 | 2,206,757 | -277,174 | 0.43% | 31,717,169 |
| 2008-05-06 | 2008-05-02 | 13.344 | 2,483,931 | +13,998 | 0.48% | 33,145,786 |
| 2008-05-05 | 2008-04-30 | 12.858 | 2,469,933 | +57,395 | 0.48% | 31,759,204 |
| 2008-04-28 | 2008-04-24 | 13.373 | 2,412,538 | -57,395 | 0.47% | 32,262,048 |
| 2008-04-25 | 2008-04-23 | 12.715 | 2,469,933 | +4,900 | 0.48% | 31,406,323 |
| 2008-04-24 | 2008-04-22 | 11.973 | 2,465,033 | +252,677 | 0.48% | 29,512,682 |
| 2008-04-23 | 2008-04-21 | 11.115 | 2,212,356 | +374,465 | 0.43% | 24,591,019 |
| 2008-04-22 | 2008-04-18 | 11.687 | 1,837,891 | +142,787 | 0.36% | 21,479,045 |
| 2008-04-21 | 2008-04-17 | 12.058 | 1,695,104 | +140,687 | 0.33% | 20,439,992 |
| 2008-04-18 | 2008-04-16 | 12.230 | 1,554,417 | +214,880 | 0.30% | 19,010,048 |
| 2008-04-16 | 2008-04-14 | 12.373 | 1,339,537 | +700 | 0.26% | 16,573,511 |
| 2008-04-15 | 2008-04-11 | 13.601 | 1,338,837 | +34,997 | 0.26% | 18,209,859 |
| 2008-04-14 | 2008-04-10 | 14.201 | 1,303,840 | +69,994 | 0.25% | 18,516,232 |
| 2008-04-11 | 2008-04-09 | 14.658 | 1,233,846 | -25,898 | 0.24% | 18,086,321 |
| 2008-04-08 | 2008-04-03 | 14.973 | 1,259,744 | -34,997 | 0.24% | 18,861,903 |
| 2008-04-07 | 2008-04-02 | 14.287 | 1,294,741 | +34,997 | 0.25% | 18,498,002 |
| 2008-04-03 | 2008-04-01 | 13.830 | 1,259,744 | +71,393 | 0.24% | 17,422,063 |
| 2008-04-02 | 2008-03-31 | 14.544 | 1,188,351 | -110,589 | 0.23% | 17,283,609 |
| 2008-04-01 | 2008-03-28 | 14.001 | 1,298,940 | -36,397 | 0.25% | 18,186,833 |
| 2008-03-31 | 2008-03-27 | 12.915 | 1,335,337 | +130,188 | 0.26% | 17,246,510 |
| 2008-03-28 | 2008-03-26 | 12.373 | 1,205,149 | -65,094 | 0.23% | 14,910,787 |
| 2008-03-27 | 2008-03-25 | 11.144 | 1,270,243 | +2,800 | 0.25% | 14,155,439 |
| 2008-03-25 | 2008-03-19 | 11.172 | 1,267,443 | +51,795 | 0.25% | 14,160,452 |
| 2008-03-20 | 2008-03-18 | 11.201 | 1,215,648 | +3,500 | 0.24% | 13,616,510 |
| 2008-03-18 | 2008-03-14 | 12.773 | 1,212,148 | +3,499 | 0.23% | 15,482,286 |
| 2008-03-12 | 2008-03-10 | 13.916 | 1,208,649 | +10,499 | 0.23% | 16,819,035 |
| 2008-03-11 | 2008-03-07 | 14.344 | 1,198,150 | +67,894 | 0.23% | 17,186,476 |
| 2008-03-10 | 2008-03-06 | 15.001 | 1,130,256 | +2,100 | 0.22% | 16,955,400 |
| 2008-03-07 | 2008-03-05 | 15.773 | 1,128,156 | +43,396 | 0.22% | 17,794,269 |
| 2008-03-06 | 2008-03-04 | 16.402 | 1,084,760 | +21,698 | 0.21% | 17,791,701 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,063,062 | +10,499 | 0.21% | 18,377,477 |
| 2008-03-04 | 2008-02-29 | 17.887 | 1,052,563 | -700 | 0.20% | 18,827,573 |
| 2008-02-29 | 2008-02-27 | 17.859 | 1,053,263 | +58,795 | 0.20% | 18,809,999 |
| 2008-02-19 | 2008-02-15 | 18.916 | 994,468 | +5,599 | 0.19% | 18,811,383 |
| 2008-02-18 | 2008-02-14 | 18.230 | 988,869 | +2,800 | 0.19% | 18,027,328 |
| 2008-02-15 | 2008-02-13 | 17.973 | 986,069 | +700 | 0.19% | 17,722,699 |
| 2008-02-12 | 2008-02-06 | 18.287 | 985,369 | -41,297 | 0.19% | 18,019,834 |
| 2008-02-11 | 2008-02-04 | 19.316 | 1,026,666 | +27,998 | 0.20% | 19,831,145 |
| 2008-02-05 | 2008-02-01 | 17.659 | 998,668 | -6,999 | 0.19% | 17,635,246 |
| 2008-02-04 | 2008-01-31 | 17.116 | 1,005,667 | -48,996 | 0.19% | 17,212,856 |
| 2008-01-30 | 2008-01-28 | 15.144 | 1,054,663 | -25,898 | 0.20% | 15,972,081 |
| 2008-01-29 | 2008-01-25 | 15.287 | 1,080,561 | +33,597 | 0.21% | 16,518,667 |
| 2008-01-28 | 2008-01-24 | 13.430 | 1,046,964 | +38,497 | 0.20% | 14,060,525 |
| 2008-01-24 | 2008-01-22 | 12.658 | 1,008,467 | +700 | 0.19% | 12,765,485 |
| 2008-01-22 | 2008-01-18 | 14.573 | 1,007,767 | +1,400 | 0.19% | 14,685,956 |
| 2008-01-21 | 2008-01-17 | 15.201 | 1,006,367 | -3,500 | 0.19% | 15,298,186 |
| 2008-01-18 | 2008-01-16 | 16.287 | 1,009,867 | +6,999 | 0.20% | 16,447,919 |
| 2008-01-17 | 2008-01-15 | 18.030 | 1,002,868 | +3,500 | 0.19% | 18,081,941 |
| 2008-01-16 | 2008-01-14 | 19.287 | 999,368 | -4,200 | 0.19% | 19,275,299 |
| 2008-01-15 | 2008-01-11 | 19.459 | 1,003,568 | +700 | 0.19% | 19,528,363 |
| 2008-01-14 | 2008-01-10 | 20.145 | 1,002,868 | +4,200 | 0.19% | 20,202,486 |
| 2008-01-10 | 2008-01-08 | 20.459 | 998,668 | -2,100 | 0.19% | 20,431,774 |
| 2008-01-09 | 2008-01-07 | 20.430 | 1,000,768 | +1,400 | 0.19% | 20,446,142 |
| 2008-01-08 | 2008-01-04 | 20.888 | 999,368 | +700 | 0.19% | 20,874,435 |
| 2008-01-07 | 2008-01-03 | 20.630 | 998,668 | -13,999 | 0.19% | 20,602,990 |
| 2008-01-04 | 2008-01-02 | 22.031 | 1,012,667 | -7,699 | 0.20% | 22,309,660 |
| 2008-01-03 | 2007-12-31 | 21.773 | 1,020,366 | -27,998 | 0.20% | 22,216,870 |
| 2008-01-02 | 2007-12-27 | 20.259 | 1,048,364 | -10,499 | 0.20% | 21,238,813 |
| 2007-12-28 | 2007-12-24 | 20.430 | 1,058,863 | +18,199 | 0.20% | 21,633,049 |
| 2007-12-27 | 2007-12-20 | 19.430 | 1,040,664 | +11,899 | 0.20% | 20,220,475 |
| 2007-12-21 | 2007-12-19 | 19.459 | 1,028,765 | +56,694 | 0.20% | 20,018,669 |
| 2007-12-20 | 2007-12-18 | 18.945 | 972,071 | +1,400 | 0.19% | 18,415,496 |
| 2007-12-19 | 2007-12-17 | 19.402 | 970,671 | +700 | 0.19% | 18,832,750 |
| 2007-12-18 | 2007-12-14 | 21.888 | 969,971 | +3,500 | 0.19% | 21,230,462 |
| 2007-12-14 | 2007-12-12 | 24.574 | 966,471 | +6,999 | 0.19% | 23,749,758 |
| 2007-12-13 | 2007-12-11 | 25.660 | 959,472 | +5,600 | 0.19% | 24,619,575 |
| 2007-12-12 | 2007-12-10 | 25.488 | 953,872 | -3,500 | 0.18% | 24,312,346 |
| 2007-12-11 | 2007-12-07 | 26.345 | 957,372 | -20,998 | 0.19% | 25,222,234 |
| 2007-12-10 | 2007-12-06 | 26.488 | 978,370 | -20,998 | 0.19% | 25,915,213 |
| 2007-12-07 | 2007-12-05 | 26.402 | 999,368 | -6,999 | 0.19% | 26,385,743 |
| 2007-12-05 | 2007-12-03 | 25.288 | 1,006,367 | +11,899 | 0.19% | 25,449,050 |
| 2007-12-04 | 2007-11-30 | 24.631 | 994,468 | +13,998 | 0.19% | 24,494,580 |
| 2007-12-03 | 2007-11-29 | 24.802 | 980,470 | -6,999 | 0.19% | 24,317,893 |
| 2007-11-30 | 2007-11-28 | 23.002 | 987,469 | -10,499 | 0.19% | 22,713,877 |
| 2007-11-29 | 2007-11-27 | 22.802 | 997,968 | -7,000 | 0.19% | 22,755,764 |
| 2007-11-27 | 2007-11-23 | 23.116 | 1,004,968 | +36,397 | 0.19% | 23,231,255 |
| 2007-11-26 | 2007-11-22 | 24.831 | 968,571 | +21,698 | 0.19% | 24,050,447 |
| 2007-11-23 | 2007-11-21 | 27.060 | 946,873 | +1,400 | 0.18% | 25,622,035 |
| 2007-11-22 | 2007-11-20 | 28.517 | 945,473 | +1,400 | 0.18% | 26,961,968 |
| 2007-11-21 | 2007-11-19 | 28.145 | 944,073 | -11,899 | 0.18% | 26,571,356 |
| 2007-11-20 | 2007-11-16 | 28.345 | 955,972 | +13,299 | 0.18% | 27,097,471 |
| 2007-11-19 | 2007-11-15 | 29.431 | 942,673 | -3,500 | 0.18% | 27,744,072 |
| 2007-11-16 | 2007-11-14 | 30.631 | 946,173 | -11,199 | 0.18% | 28,982,594 |
| 2007-11-15 | 2007-11-13 | 28.746 | 957,372 | -34,297 | 0.19% | 27,520,139 |
| 2007-11-14 | 2007-11-12 | 28.860 | 991,669 | -3,499 | 0.19% | 28,619,367 |
| 2007-11-13 | 2007-11-09 | 31.374 | 995,168 | -125,989 | 0.19% | 31,222,715 |
| 2007-11-12 | 2007-11-08 | 32.974 | 1,121,157 | -5,599 | 0.22% | 36,969,549 |
| 2007-11-09 | 2007-11-07 | 34.060 | 1,126,756 | -46,896 | 0.22% | 38,377,621 |
| 2007-11-08 | 2007-11-06 | 31.946 | 1,173,652 | +3,500 | 0.23% | 37,493,248 |
| 2007-11-07 | 2007-11-05 | 32.060 | 1,170,152 | -14,349 | 0.23% | 37,515,182 |
| 2007-11-06 | 2007-11-02 | 32.574 | 1,184,501 | +350 | 0.23% | 38,584,440 |
| 2007-11-05 | 2007-11-01 | 34.003 | 1,184,151 | -73,493 | 0.23% | 40,264,839 |
| 2007-11-02 | 2007-10-31 | 33.717 | 1,257,644 | -34,997 | 0.24% | 42,404,471 |
| 2007-11-01 | 2007-10-30 | 32.346 | 1,292,641 | +27,647 | 0.25% | 41,811,550 |
| 2007-10-31 | 2007-10-29 | 33.832 | 1,264,994 | -42,346 | 0.24% | 42,796,878 |
| 2007-10-30 | 2007-10-26 | 34.746 | 1,307,340 | -742,631 | 0.25% | 45,424,906 |
| 2007-10-29 | 2007-10-25 | 31.946 | 2,049,971 | -595,646 | 0.40% | 65,487,956 |
| 2007-10-26 | 2007-10-24 | 26.317 | 2,645,617 | +108,490 | 0.51% | 69,623,928 |
| 2007-10-25 | 2007-10-23 | 23.859 | 2,537,127 | +227,480 | 0.49% | 60,534,171 |
| 2007-10-24 | 2007-10-22 | 22.574 | 2,309,647 | -17,499 | 0.45% | 52,136,829 |
| 2007-10-23 | 2007-10-18 | 23.059 | 2,327,146 | -757,330 | 0.45% | 53,662,275 |
| 2007-10-22 | 2007-10-17 | 22.545 | 3,084,476 | -75,593 | 0.60% | 69,539,300 |
| 2007-10-18 | 2007-10-16 | 22.974 | 3,160,069 | +52,495 | 0.61% | 72,598,091 |
| 2007-10-17 | 2007-10-15 | 23.460 | 3,107,574 | -1,552,246 | 0.60% | 72,903,508 |
| 2007-10-16 | 2007-10-12 | 22.888 | 4,659,820 | +1,398 | 0.91% | 106,652,790 |
| 2007-10-12 | 2007-10-10 | 23.431 | 4,658,422 | +34,254 | 0.91% | 109,153,037 |
| 2007-10-11 | 2007-10-09 | 23.403 | 4,624,168 | -23,069 | 0.90% | 108,218,124 |
| 2007-10-10 | 2007-10-08 | 22.859 | 4,647,237 | -69,907 | 0.90% | 106,231,837 |
| 2007-10-09 | 2007-10-05 | 22.687 | 4,717,144 | -3,495 | 0.92% | 107,020,115 |
| 2007-10-08 | 2007-10-04 | 22.802 | 4,720,639 | -10,486 | 0.92% | 107,639,632 |
| 2007-10-05 | 2007-10-03 | 23.431 | 4,731,125 | +109,753 | 0.92% | 110,856,565 |
| 2007-10-04 | 2007-10-02 | 21.743 | 4,621,372 | +15,379 | 0.90% | 100,484,162 |
| 2007-10-03 | 2007-09-28 | 22.459 | 4,605,993 | -1,398 | 0.90% | 103,444,171 |
| 2007-10-02 | 2007-09-27 | 24.690 | 4,607,391 | +74,101 | 0.90% | 113,757,217 |
| 2007-09-28 | 2007-09-25 | 24.118 | 4,533,290 | +243,973 | 0.88% | 109,333,731 |
| 2007-09-27 | 2007-09-24 | 24.547 | 4,289,317 | -3,495 | 0.84% | 105,290,339 |
| 2007-09-25 | 2007-09-21 | 23.574 | 4,292,812 | +6,292 | 0.84% | 101,200,387 |
| 2007-09-24 | 2007-09-20 | 24.290 | 4,286,520 | +111,151 | 0.84% | 104,117,957 |
| 2007-09-21 | 2007-09-19 | 25.491 | 4,175,369 | -17,477 | 0.81% | 106,435,293 |
| 2007-09-20 | 2007-09-18 | 24.890 | 4,192,846 | -27,962 | 0.82% | 104,361,727 |
| 2007-09-19 | 2007-09-17 | 25.205 | 4,220,808 | -9,088 | 0.82% | 106,386,029 |
| 2007-09-18 | 2007-09-14 | 25.978 | 4,229,896 | -16,778 | 0.83% | 109,882,525 |
| 2007-09-14 | 2007-09-12 | 26.750 | 4,246,674 | -17,476 | 0.83% | 113,598,769 |
| 2007-09-13 | 2007-09-11 | 26.521 | 4,264,150 | -8,389 | 0.83% | 113,090,286 |
| 2007-09-12 | 2007-09-10 | 26.922 | 4,272,539 | +24,467 | 0.83% | 115,024,076 |
| 2007-09-11 | 2007-09-07 | 25.577 | 4,248,072 | -26,564 | 0.83% | 108,653,190 |
| 2007-09-10 | 2007-09-06 | 23.889 | 4,274,636 | -20,972 | 0.83% | 102,117,155 |
| 2007-09-07 | 2007-09-05 | 23.603 | 4,295,608 | +30,060 | 0.84% | 101,389,197 |
| 2007-09-06 | 2007-09-04 | 24.719 | 4,265,548 | -67,111 | 0.83% | 105,439,095 |
| 2007-09-05 | 2007-09-03 | 24.547 | 4,332,659 | -283,819 | 0.85% | 106,354,260 |
| 2007-09-04 | 2007-08-31 | 22.745 | 4,616,478 | -102,064 | 0.90% | 105,000,409 |
| 2007-09-03 | 2007-08-30 | 20.427 | 4,718,542 | -66,411 | 0.92% | 96,387,148 |
| 2007-08-31 | 2007-08-29 | 18.310 | 4,784,953 | -411,049 | 0.93% | 87,613,442 |
| 2007-08-30 | 2007-08-28 | 17.967 | 5,196,002 | -342,542 | 1.02% | 93,355,959 |
| 2007-08-29 | 2007-08-27 | 17.967 | 5,538,544 | -364,911 | 1.08% | 99,510,371 |
| 2007-08-28 | 2007-08-24 | 16.994 | 5,903,455 | -341,143 | 1.16% | 100,324,221 |
| 2007-08-27 | 2007-08-23 | 15.964 | 6,244,598 | -357,921 | 1.22% | 99,690,042 |
| 2007-08-23 | 2007-08-21 | 15.249 | 6,602,519 | -64,314 | 1.29% | 100,681,566 |
| 2007-08-22 | 2007-08-20 | 15.392 | 6,666,833 | -6,991 | 1.31% | 102,615,968 |
| 2007-08-21 | 2007-08-17 | 14.362 | 6,673,824 | -27,962 | 1.31% | 95,849,877 |
| 2007-08-20 | 2007-08-16 | 15.735 | 6,701,786 | +45,439 | 1.31% | 105,454,797 |
| 2007-08-16 | 2007-08-14 | 17.223 | 6,656,347 | +3,495 | 1.30% | 114,642,471 |
| 2007-08-14 | 2007-08-10 | 17.309 | 6,652,852 | -142,609 | 1.30% | 115,153,285 |
| 2007-08-13 | 2007-08-09 | 17.681 | 6,795,461 | -72,003 | 1.33% | 120,149,092 |
| 2007-08-10 | 2007-08-08 | 16.422 | 6,867,464 | -6,991 | 1.35% | 112,777,218 |
| 2007-08-08 | 2007-08-06 | 15.506 | 6,874,455 | -21,671 | 1.35% | 106,598,392 |
| 2007-08-07 | 2007-08-03 | 15.621 | 6,896,126 | +379,592 | 1.35% | 107,723,616 |
| 2007-08-06 | 2007-08-02 | 15.592 | 6,516,534 | +462,081 | 1.28% | 101,607,616 |
| 2007-08-03 | 2007-08-01 | 15.735 | 6,054,453 | +225,099 | 1.19% | 95,268,800 |
| 2007-08-02 | 2007-07-31 | 16.308 | 5,829,354 | +118,141 | 1.14% | 95,062,313 |
| 2007-08-01 | 2007-07-30 | 15.735 | 5,711,213 | +1,211,478 | 1.12% | 89,867,806 |
| 2007-07-31 | 2007-07-27 | 15.878 | 4,499,735 | +17,477 | 0.88% | 71,448,483 |
| 2007-07-30 | 2007-07-26 | 16.222 | 4,482,258 | -11,185 | 0.88% | 72,709,809 |
| 2007-07-27 | 2007-07-25 | 16.193 | 4,493,443 | +13,981 | 0.88% | 72,762,692 |
| 2007-07-26 | 2007-07-24 | 16.479 | 4,479,462 | -6,991 | 0.88% | 73,817,857 |
| 2007-07-25 | 2007-07-23 | 16.222 | 4,486,453 | +90,879 | 0.88% | 72,777,859 |
| 2007-07-20 | 2007-07-18 | 15.478 | 4,395,574 | +6,291 | 0.86% | 68,033,992 |
| 2007-07-18 | 2007-07-16 | 15.907 | 4,389,283 | -39,846 | 0.86% | 69,820,261 |
| 2007-07-17 | 2007-07-13 | 16.107 | 4,429,129 | +6,990 | 0.87% | 71,341,103 |
| 2007-07-16 | 2007-07-12 | 16.308 | 4,422,139 | +3,496 | 0.87% | 72,114,125 |
| 2007-07-13 | 2007-07-11 | 16.250 | 4,418,643 | +90,878 | 0.87% | 71,804,282 |
| 2007-07-12 | 2007-07-10 | 16.508 | 4,327,765 | -140,512 | 0.85% | 71,441,831 |
| 2007-07-11 | 2007-07-09 | 17.166 | 4,468,277 | -10,486 | 0.88% | 76,701,601 |
| 2007-07-10 | 2007-07-06 | 17.223 | 4,478,763 | +17,477 | 0.88% | 77,137,874 |
| 2007-07-09 | 2007-07-05 | 17.509 | 4,461,286 | -143,308 | 0.88% | 78,113,227 |
| 2007-07-05 | 2007-07-03 | 16.737 | 4,604,594 | +380,290 | 0.90% | 77,065,554 |
| 2007-07-04 | 2007-06-29 | 16.079 | 4,224,304 | +4,894 | 0.83% | 67,921,078 |
| 2007-07-03 | 2007-06-28 | 15.592 | 4,219,410 | +399,165 | 0.83% | 65,790,218 |
| 2007-06-29 | 2007-06-27 | 15.306 | 3,820,245 | -13,981 | 0.75% | 58,473,366 |
| 2007-06-28 | 2007-06-26 | 16.250 | 3,834,226 | +23,069 | 0.75% | 62,307,329 |
| 2007-06-27 | 2007-06-25 | 16.479 | 3,811,157 | -37,749 | 0.75% | 62,804,739 |
| 2007-06-26 | 2007-06-22 | 16.994 | 3,848,906 | 0.76% | 65,408,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy