History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 408,000 +0 0.03% 2,370,480
2025-10-13 2025-10-09 5.820 408,000 +0 0.03% 2,374,560
2025-10-10 2025-10-08 5.780 408,000 -24,000 0.03% 2,358,240
2025-09-29 2025-09-25 5.720 432,000 -12,000 0.03% 2,471,040
2025-09-23 2025-09-19 5.980 444,000 -10,000 0.03% 2,655,120
2025-09-16 2025-09-12 5.870 454,000 +4,000 0.03% 2,664,980
2025-09-09 2025-09-05 6.777 450,000 +23,023 0.03% 3,049,522
2025-09-01 2025-08-28 6.598 426,977 +11,386 0.03% 2,817,002
2025-08-26 2025-08-22 6.060 415,591 -1,897 0.03% 2,518,502
2025-06-06 2025-06-04 5.495 417,488 +17,952 0.03% 2,294,251
2025-04-01 2025-03-28 5.429 399,536 -9,081 0.03% 2,169,198
2025-03-28 2025-03-26 5.088 408,617 -3,632 0.03% 2,079,001
2025-03-19 2025-03-17 4.824 412,249 +3,632 0.03% 1,988,521
2025-02-20 2025-02-18 4.934 408,617 -5,448 0.03% 2,016,001
2025-02-19 2025-02-17 5.022 414,065 -1,816 0.03% 2,079,360
2025-01-27 2025-01-23 4.713 415,881 -3,632 0.03% 1,960,240
2025-01-08 2025-01-06 4.625 419,513 +1,816 0.03% 1,940,399
2025-01-07 2025-01-03 4.625 417,697 +1,816 0.03% 1,931,999
2025-01-03 2024-12-31 4.691 415,881 -1,816 0.03% 1,951,080
2024-11-07 2024-11-05 4.724 417,697 +1,816 0.03% 1,973,399
2024-11-05 2024-11-01 4.802 415,881 -1,816 0.03% 1,996,880
2024-10-30 2024-10-28 4.713 417,697 +1,816 0.03% 1,968,799
2024-10-16 2024-10-14 4.846 415,881 -1,816 0.03% 2,015,200
2024-10-02 2024-09-27 4.416 417,697 +1,816 0.03% 1,844,599
2024-09-23 2024-09-19 4.416 415,881 -3,632 0.03% 1,836,580
2024-09-17 2024-09-13 4.438 419,513 +1,816 0.03% 1,861,859
2024-09-13 2024-09-11 4.460 417,697 -1,816 0.03% 1,862,999
2024-09-09 2024-09-04 5.145 419,513 +1,816 0.03% 2,158,474
2024-09-05 2024-09-03 5.204 417,697 +25,214 0.03% 2,173,608
2024-09-03 2024-08-30 5.157 392,483 +3,413 0.03% 2,024,000
2024-08-30 2024-08-28 5.110 389,070 -1,707 0.03% 1,988,159
2024-08-28 2024-08-26 5.005 390,777 -23,890 0.03% 1,955,662
2024-08-27 2024-08-23 4.676 414,667 -1,706 0.03% 1,939,141
2024-08-13 2024-08-09 4.219 416,373 -1,707 0.03% 1,756,799
2024-08-12 2024-08-08 4.137 418,080 +1,707 0.03% 1,729,701
2024-08-08 2024-08-06 4.196 416,373 -1,707 0.03% 1,747,039
2024-08-07 2024-08-05 4.137 418,080 +1,707 0.03% 1,729,701
2024-07-30 2024-07-26 4.313 416,373 +238,902 0.03% 1,795,839
2024-07-23 2024-07-19 4.313 177,471 +1,707 0.01% 765,442
2024-06-06 2024-06-04 5.044 175,764 +7,502 0.01% 886,560
2024-04-22 2024-04-18 4.493 168,262 -1,634 0.01% 756,020
2024-03-19 2024-03-15 4.530 169,896 -40,840 0.01% 769,602
2024-03-12 2024-03-08 4.493 210,736 -4,901 0.02% 946,860
2024-02-20 2024-02-16 4.187 215,637 +1,634 0.02% 902,881
2024-01-30 2024-01-26 4.052 214,003 +4,901 0.02% 867,219
2023-09-25 2023-09-21 3.991 209,102 -8,168 0.02% 834,559
2023-09-11 2023-09-06 4.372 217,270 +14,680 0.02% 949,965
2023-09-04 2023-08-30 4.412 202,590 -7,616 0.02% 893,760
2023-08-30 2023-08-28 4.280 210,206 -7,616 0.02% 899,760
2023-08-28 2023-08-24 4.175 217,822 +15,232 0.02% 909,479
2023-08-24 2023-08-22 4.320 202,590 +7,616 0.02% 875,140
2023-06-05 2023-06-01 3.640 194,974 +8,591 0.02% 709,670
2023-05-11 2023-05-09 3.708 186,383 +36,403 0.02% 691,200
2023-05-09 2023-05-05 3.736 149,980 -7,281 0.01% 560,320
2023-05-08 2023-05-04 3.722 157,261 -7,280 0.01% 585,361
2023-05-05 2023-05-03 3.654 164,541 -7,281 0.02% 601,159
2023-05-03 2023-04-28 3.434 171,822 +14,561 0.02% 590,001
2023-02-16 2023-02-14 3.502 157,261 +7,281 0.01% 550,801
2022-12-05 2022-12-01 3.695 149,980 -7,281 0.01% 554,140
2022-10-20 2022-10-18 3.159 157,261 -14,561 0.01% 496,801
2022-09-08 2022-09-06 3.181 171,822 +8,591 0.02% 546,527
2022-07-04 2022-06-29 3.137 163,231 -34,583 0.02% 512,121
2022-06-28 2022-06-24 3.166 197,814 +34,583 0.02% 626,342
2022-06-02 2022-05-31 3.417 163,231 +6,444 0.02% 557,737
2022-05-26 2022-05-24 3.402 156,787 -33,218 0.02% 533,359
2022-05-17 2022-05-13 3.342 190,005 -6,644 0.02% 634,920
2022-05-16 2022-05-12 3.327 196,649 +13,287 0.02% 654,161
2022-05-04 2022-04-29 3.507 183,362 -1,328 0.02% 643,082
2022-04-13 2022-04-11 3.613 184,690 -1,329 0.02% 667,199
2022-03-30 2022-03-28 3.582 186,019 +1,329 0.02% 666,400
2022-03-24 2022-03-22 3.718 184,690 +1,328 0.02% 686,659
2022-03-09 2022-03-07 3.597 183,362 +6,644 0.02% 659,642
2021-12-07 2021-12-03 3.582 176,718 -1,329 0.02% 633,080
2021-11-23 2021-11-19 3.643 178,047 +13,287 0.02% 648,561
2021-09-13 2021-09-09 4.204 164,760 +6,080 0.02% 692,682
2021-09-09 2021-09-07 4.126 158,680 +1,280 0.02% 654,720
2021-06-04 2021-06-02 4.506 157,400 +8,904 0.02% 709,240
2020-12-29 2020-12-24 3.943 148,496 +12,073 0.02% 585,479
2020-12-11 2020-12-09 4.224 136,423 +24,145 0.01% 576,298
2020-09-14 2020-09-10 3.789 112,278 +3,288 0.01% 425,376
2020-08-28 2020-08-26 3.840 108,990 -8,204 0.01% 418,499
2020-08-25 2020-08-21 3.806 117,194 +4,688 0.01% 446,001
2020-08-24 2020-08-20 3.840 112,506 +3,516 0.01% 432,000
2020-06-04 2020-06-02 4.165 108,990 +4,482 0.01% 453,906
2020-05-28 2020-05-26 4.111 104,508 -33,712 0.01% 429,660
2020-05-27 2020-05-25 4.076 138,220 -125,859 0.02% 563,339
2020-05-26 2020-05-22 4.093 264,079 -65,177 0.03% 1,080,999
2020-03-06 2020-03-04 4.165 329,256 -6,743 0.04% 1,371,239
2020-01-03 2019-12-31 3.649 335,999 -1,123 0.04% 1,225,901
2019-12-16 2019-12-12 3.560 337,122 +1,123 0.04% 1,199,998
2019-11-12 2019-11-08 3.595 335,999 -1,123 0.04% 1,207,961
2019-10-25 2019-10-23 3.560 337,122 +1,123 0.04% 1,199,998
2019-10-24 2019-10-22 3.631 335,999 -1,123 0.04% 1,219,921
2019-09-19 2019-09-17 3.809 337,122 +1,123 0.04% 1,283,998
2019-09-13 2019-09-11 4.151 335,999 +10,454 0.04% 1,394,877
2019-06-05 2019-06-03 4.966 325,545 +11,225 0.04% 1,616,520
2019-02-01 2019-01-30 5.232 314,320 -3,153 0.04% 1,644,502
2019-01-30 2019-01-28 5.232 317,473 -19,974 0.04% 1,660,998
2018-09-13 2018-09-11 5.159 337,447 +6,415 0.04% 1,740,816
2018-08-29 2018-08-27 5.430 331,032 -6,187 0.04% 1,797,602
2018-08-13 2018-08-09 5.702 337,219 -4,125 0.04% 1,922,760
2018-08-03 2018-08-01 5.876 341,344 -1,031 0.04% 2,005,860
2018-07-31 2018-07-27 5.605 342,375 +2,062 0.04% 1,918,958
2018-07-30 2018-07-26 5.702 340,313 +1,031 0.04% 1,940,401
2018-07-12 2018-07-10 5.682 339,282 +1,032 0.04% 1,927,942
2018-07-10 2018-07-06 5.663 338,250 +1,031 0.04% 1,915,518
2018-06-27 2018-06-25 5.915 337,219 +2,062 0.04% 1,994,700
2018-06-20 2018-06-15 6.032 335,157 +4,125 0.04% 2,021,503
2018-06-13 2018-06-11 6.148 331,032 -2,062 0.04% 2,035,143
2018-06-06 2018-06-04 5.954 333,094 -1,031 0.04% 1,983,220
2018-06-04 2018-05-31 6.605 334,125 +12,337 0.04% 2,206,924
2018-05-25 2018-05-23 6.525 321,788 -994 0.04% 2,099,517
2018-04-23 2018-04-19 6.343 322,782 +994 0.04% 2,047,503
2018-02-22 2018-02-20 6.806 321,788 +2,979 0.04% 2,190,237
2018-02-02 2018-01-31 6.605 318,809 -1,986 0.04% 2,105,761
2018-01-30 2018-01-26 6.686 320,795 -34,761 0.04% 2,144,719
2018-01-12 2018-01-10 6.384 355,556 -1,987 0.05% 2,269,718
2018-01-08 2018-01-04 6.283 357,543 -993 0.05% 2,246,402
2018-01-03 2017-12-29 6.102 358,536 +993 0.05% 2,187,661
2017-11-29 2017-11-27 6.142 357,543 -993 0.05% 2,196,002
2017-11-27 2017-11-23 6.041 358,536 +993 0.05% 2,166,001
2017-10-25 2017-10-23 6.605 357,543 +994 0.05% 2,361,602
2017-10-23 2017-10-19 6.545 356,549 +993 0.05% 2,333,497
2017-09-27 2017-09-25 6.565 355,556 -993 0.05% 2,334,158
2017-09-26 2017-09-22 6.686 356,549 -994 0.05% 2,383,757
2017-09-20 2017-09-18 6.343 357,543 +994 0.05% 2,268,002
2017-09-14 2017-09-12 6.769 356,549 +6,522 0.05% 2,413,547
2017-09-11 2017-09-07 6.810 350,027 -975 0.05% 2,383,758
2017-08-08 2017-08-04 6.810 351,002 -19,500 0.05% 2,390,398
2017-08-02 2017-07-31 6.769 370,502 +975 0.05% 2,507,998
2017-07-31 2017-07-27 6.892 369,527 -975 0.05% 2,546,878
2017-07-25 2017-07-21 6.749 370,502 -975 0.05% 2,500,398
2017-07-14 2017-07-12 6.667 371,477 -975 0.05% 2,476,498
2017-06-05 2017-06-01 6.970 372,452 +11,815 0.05% 2,595,905
2017-05-29 2017-05-25 6.949 360,637 +944 0.05% 2,505,917
2017-05-26 2017-05-24 6.949 359,693 -9,441 0.05% 2,499,358
2017-05-05 2017-05-02 7.055 369,134 -14,161 0.05% 2,604,059
2017-03-29 2017-03-27 7.118 383,295 +944 0.05% 2,728,318
2017-03-24 2017-03-22 7.478 382,351 -944 0.05% 2,859,299
2017-03-08 2017-03-06 7.203 383,295 +944 0.05% 2,760,798
2017-02-23 2017-02-21 7.542 382,351 -4,721 0.05% 2,883,599
2017-02-07 2017-02-03 7.457 387,072 -2,832 0.05% 2,886,403
2017-02-03 2017-02-01 7.478 389,904 +15,105 0.05% 2,915,781
2017-02-02 2017-01-27 7.436 374,799 +2,833 0.05% 2,786,943
2017-01-13 2017-01-11 7.478 371,966 +944 0.05% 2,781,637
2017-01-12 2017-01-10 7.457 371,022 -4,721 0.05% 2,766,718
2016-10-24 2016-10-19 7.605 375,743 -9,440 0.05% 2,857,643
2016-10-14 2016-10-12 7.563 385,183 -5,665 0.05% 2,913,117
2016-10-13 2016-10-11 7.626 390,848 -944 0.05% 2,980,801
2016-10-04 2016-09-30 7.372 391,792 -1,888 0.05% 2,888,400
2016-09-20 2016-09-15 7.266 393,680 +9,441 0.05% 2,860,619
2016-09-15 2016-09-13 7.415 384,239 -4,721 0.05% 2,848,997
2016-09-09 2016-09-07 7.542 388,960 +8,497 0.05% 2,933,442
2016-09-07 2016-09-05 7.605 380,463 +4,239 0.05% 2,893,540
2016-09-06 2016-09-02 7.584 376,224 +4,668 0.05% 2,853,241
2016-09-02 2016-08-31 7.755 371,556 -2,801 0.05% 2,881,519
2016-08-29 2016-08-25 7.991 374,357 +9,336 0.05% 2,991,462
2016-07-14 2016-07-12 8.098 365,021 +2,800 0.05% 2,955,958
2016-06-06 2016-06-02 8.380 362,221 +8,468 0.05% 3,035,278
2016-05-19 2016-05-17 8.248 353,753 -4,559 0.05% 2,917,760
2016-05-05 2016-05-03 9.125 358,312 +4,559 0.05% 3,269,763
2015-09-07 2015-09-02 9.940 353,753 +5,552 0.05% 3,516,146
2015-07-10 2015-07-08 8.803 348,201 -7,179 0.05% 3,065,201
2015-06-18 2015-06-16 11.388 355,380 -4,487 0.05% 4,047,117
2015-06-15 2015-06-11 11.299 359,867 -13,462 0.05% 4,066,136
2015-06-11 2015-06-09 10.876 373,329 -8,974 0.05% 4,060,163
2015-06-10 2015-06-08 10.987 382,303 -6,282 0.06% 4,200,360
2015-06-04 2015-06-02 11.929 388,585 +7,458 0.06% 4,635,473
2015-05-26 2015-05-21 12.929 381,127 -4,401 0.06% 4,927,546
2015-05-20 2015-05-18 12.043 385,528 -3,520 0.06% 4,642,806
2015-05-18 2015-05-14 11.679 389,048 -4,401 0.06% 4,543,756
2015-05-15 2015-05-13 11.384 393,449 -7,922 0.06% 4,478,936
2015-05-13 2015-05-11 10.134 401,371 -7,922 0.06% 4,067,519
2015-05-12 2015-05-08 10.134 409,293 -10,562 0.06% 4,147,801
2015-05-11 2015-05-07 9.543 419,855 +8,802 0.06% 4,006,797
2015-05-08 2015-05-06 9.725 411,053 +4,401 0.06% 3,997,517
2015-05-07 2015-05-05 10.202 406,652 -22,005 0.06% 4,148,757
2015-04-23 2015-04-21 9.339 428,657 -897 0.06% 4,003,137
2015-04-13 2015-04-09 9.202 429,554 -2,641 0.06% 3,952,952
2015-03-25 2015-03-23 8.044 432,195 -2,640 0.06% 3,476,416
2015-03-23 2015-03-19 8.089 434,835 -881 0.06% 3,517,412
2015-03-18 2015-03-16 7.885 435,716 -22,005 0.06% 3,435,435
2015-02-26 2015-02-24 7.885 457,721 -10,562 0.07% 3,608,935
2015-02-25 2015-02-23 7.839 468,283 -2,641 0.07% 3,670,931
2015-02-06 2015-02-04 7.226 470,924 +5,282 0.07% 3,402,723
2015-01-26 2015-01-22 6.862 465,642 +13,203 0.07% 3,195,272
2015-01-13 2015-01-09 7.430 452,439 -5,282 0.07% 3,361,681
2014-12-30 2014-12-24 6.839 457,721 -2,640 0.07% 3,130,517
2014-12-29 2014-12-22 6.817 460,361 +3,521 0.07% 3,138,112
2014-12-04 2014-12-02 7.385 456,840 +5,281 0.07% 3,373,620
2014-11-26 2014-11-24 7.521 451,559 +8,802 0.07% 3,396,184
2014-11-18 2014-11-14 7.839 442,757 +4,401 0.07% 3,470,829
2014-11-14 2014-11-12 7.862 438,356 +880 0.07% 3,446,290
2014-10-27 2014-10-23 7.589 437,476 +1,760 0.07% 3,320,087
2014-09-19 2014-09-17 8.475 435,716 -880 0.07% 3,692,845
2014-09-04 2014-09-02 8.658 436,596 +3,502 0.07% 3,780,228
2014-08-28 2014-08-26 9.025 433,094 -4,365 0.07% 3,908,632
2014-08-15 2014-08-13 8.154 437,459 -4,366 0.07% 3,567,252
2014-08-04 2014-07-31 7.490 441,825 -4,366 0.07% 3,309,363
2014-06-05 2014-06-03 7.457 446,191 +4,865 0.07% 3,327,242
2014-05-02 2014-04-29 7.526 441,326 +12,091 0.07% 3,321,625
2014-04-29 2014-04-25 7.642 429,235 -12,091 0.07% 3,280,324
2014-03-14 2014-03-12 7.110 441,326 -12,954 0.07% 3,137,658
2014-03-04 2014-02-28 7.434 454,280 -12,954 0.07% 3,377,041
2014-01-08 2014-01-06 7.665 467,234 -12,955 0.07% 3,581,543
2014-01-07 2014-01-03 7.619 480,189 -8,636 0.07% 3,658,607
2014-01-03 2013-12-31 7.642 488,825 -2,591 0.07% 3,735,726
2013-12-16 2013-12-12 7.503 491,416 -7,772 0.08% 3,687,245
2013-12-13 2013-12-11 7.480 499,188 +7,772 0.08% 3,734,000
2013-10-30 2013-10-28 7.573 491,416 -8,636 0.08% 3,721,386
2013-10-17 2013-10-15 7.388 500,052 +2,591 0.08% 3,694,142
2013-10-16 2013-10-11 7.550 497,461 -12,954 0.08% 3,755,643
2013-10-08 2013-10-04 7.596 510,415 -8,637 0.08% 3,877,082
2013-09-27 2013-09-25 7.434 519,052 -2,590 0.08% 3,858,545
2013-09-26 2013-09-24 6.924 521,642 -3,455 0.08% 3,612,031
2013-09-24 2013-09-19 6.901 525,097 -1,727 0.08% 3,623,794
2013-09-23 2013-09-18 6.855 526,824 -10,364 0.08% 3,611,312
2013-09-19 2013-09-17 6.855 537,188 -2,590 0.08% 3,682,356
2013-09-17 2013-09-13 6.832 539,778 +8,636 0.08% 3,687,609
2013-09-13 2013-09-11 6.878 531,142 -43,181 0.08% 3,653,211
2013-09-12 2013-09-10 6.901 574,323 -1,727 0.09% 3,963,512
2013-09-10 2013-09-06 6.878 576,050 -1,728 0.09% 3,962,090
2013-09-06 2013-09-04 6.831 577,778 +3,878 0.09% 3,946,943
2013-09-03 2013-08-30 6.761 573,900 +15,441 0.09% 3,880,311
2013-09-02 2013-08-29 6.785 558,459 +12,867 0.09% 3,788,930
2013-08-27 2013-08-23 6.831 545,592 -858 0.08% 3,727,073
2013-08-23 2013-08-21 6.878 546,450 -3,431 0.08% 3,758,415
2013-08-16 2013-08-13 7.018 549,881 +55,759 0.08% 3,858,935
2013-08-06 2013-08-02 7.064 494,122 +8,578 0.08% 3,490,672
2013-08-05 2013-08-01 7.088 485,544 -7,721 0.07% 3,441,394
2013-08-02 2013-07-31 7.018 493,265 +7,721 0.08% 3,461,617
2013-07-30 2013-07-26 7.158 485,544 -858 0.07% 3,475,355
2013-07-29 2013-07-25 7.228 486,402 -5,147 0.07% 3,515,518
2013-07-26 2013-07-24 7.041 491,549 +6,005 0.08% 3,461,035
2013-07-12 2013-07-10 7.158 485,544 +858 0.07% 3,475,355
2013-07-10 2013-07-08 7.298 484,686 +2,573 0.07% 3,537,016
2013-07-02 2013-06-27 7.064 482,113 +9,436 0.07% 3,405,836
2013-06-27 2013-06-25 6.878 472,677 +858 0.07% 3,251,013
2013-06-05 2013-06-03 7.583 471,819 +9,073 0.07% 3,577,927
2013-04-24 2013-04-22 7.773 462,746 -2,524 0.07% 3,597,128
2013-02-06 2013-02-04 8.178 465,270 -6,730 0.07% 3,804,774
2013-02-04 2013-01-31 8.178 472,000 -5,889 0.07% 3,859,809
2013-01-14 2013-01-10 8.534 477,889 +5,889 0.08% 4,078,373
2012-12-18 2012-12-14 7.845 472,000 -8,413 0.07% 3,702,724
2012-11-19 2012-11-15 7.512 480,413 -12,620 0.08% 3,608,837
2012-10-24 2012-10-19 7.583 493,033 -842 0.08% 3,738,799
2012-10-22 2012-10-18 7.559 493,875 -4,206 0.08% 3,733,444
2012-10-18 2012-10-16 7.346 498,081 -3,366 0.08% 3,658,675
2012-10-16 2012-10-12 7.369 501,447 +12,620 0.08% 3,695,321
2012-10-05 2012-10-03 7.250 488,827 -12,620 0.08% 3,544,218
2012-09-07 2012-09-05 7.204 501,447 +3,366 0.08% 3,612,281
2012-06-26 2012-06-22 7.132 498,081 -4,179 0.08% 3,552,272
2012-06-20 2012-06-18 7.156 502,260 +4,179 0.08% 3,594,097
2012-06-05 2012-06-01 7.664 498,081 +11,247 0.08% 3,817,274
2012-05-25 2012-05-23 7.370 486,834 -817 0.08% 3,588,033
2012-04-25 2012-04-23 8.423 487,651 +20,420 0.08% 4,107,491
2012-04-20 2012-04-18 8.252 467,231 -6,534 0.08% 3,855,410
2012-04-13 2012-04-11 8.227 473,765 -817 0.08% 3,897,726
2012-02-24 2012-02-22 9.011 474,582 -817 0.08% 4,276,300
2012-02-17 2012-02-15 8.962 475,399 -4,084 0.08% 4,260,381
2012-02-14 2012-02-10 8.888 479,483 -817 0.08% 4,261,759
2012-02-09 2012-02-07 8.521 480,300 +4,084 0.08% 4,092,615
2012-01-13 2012-01-11 7.958 476,216 -4,084 0.08% 3,789,626
2012-01-11 2012-01-09 7.933 480,300 +4,084 0.08% 3,810,366
2012-01-04 2011-12-30 7.982 476,216 -4,084 0.08% 3,801,287
2012-01-03 2011-12-29 7.909 480,300 -4,084 0.08% 3,798,605
2011-12-29 2011-12-23 7.664 484,384 +4,084 0.08% 3,712,301
2011-12-05 2011-12-01 7.958 480,300 +4,084 0.08% 3,822,126
2011-11-07 2011-11-03 8.031 476,216 -2,450 0.08% 3,824,607
2011-11-04 2011-11-02 8.031 478,666 +2,450 0.08% 3,844,284
2011-10-03 2011-09-28 6.734 476,216 -4,084 0.08% 3,206,607
2011-09-28 2011-09-26 6.317 480,300 +2,451 0.08% 3,034,180
2011-09-27 2011-09-23 6.954 477,849 +4,901 0.08% 3,322,906
2011-09-21 2011-09-19 7.811 472,948 +2,450 0.08% 3,694,138
2011-09-16 2011-09-14 8.081 470,498 +5,340 0.08% 3,802,155
2011-09-08 2011-09-06 8.451 465,158 -4,059 0.08% 3,930,907
2011-08-29 2011-08-25 8.377 469,217 -8,118 0.08% 3,930,527
2011-08-11 2011-08-09 8.993 477,335 -4,059 0.08% 4,292,540
2011-08-09 2011-08-05 9.535 481,394 +2,436 0.08% 4,589,970
2011-08-05 2011-08-03 10.003 478,958 +1,623 0.08% 4,790,950
2011-08-02 2011-07-29 10.323 477,335 -4,059 0.08% 4,927,600
2011-07-29 2011-07-27 10.446 481,394 +4,871 0.08% 5,028,804
2011-07-22 2011-07-20 10.570 476,523 +64,130 0.08% 5,036,622
2011-07-21 2011-07-19 10.471 412,393 -1,624 0.07% 4,318,157
2011-07-04 2011-06-29 10.841 414,017 -12,177 0.07% 4,488,167
2011-06-29 2011-06-27 10.496 426,194 +12,177 0.07% 4,473,167
2011-06-28 2011-06-24 10.570 414,017 +12,177 0.07% 4,375,963
2011-06-23 2011-06-21 10.520 401,840 +811 0.07% 4,227,457
2011-06-22 2011-06-20 10.323 401,029 +812 0.07% 4,139,882
2011-06-17 2011-06-15 10.594 400,217 -4,059 0.07% 4,239,964
2011-06-14 2011-06-10 10.052 404,276 +8,118 0.07% 4,063,837
2011-06-13 2011-06-09 10.200 396,158 +4,871 0.06% 4,040,796
2011-06-10 2011-06-08 10.397 391,287 -812 0.06% 4,068,235
2011-06-07 2011-06-02 10.914 392,099 +2,435 0.06% 4,279,545
2011-06-02 2011-05-31 13.308 389,664 -11,365 0.06% 5,185,476
2011-06-01 2011-05-30 13.041 401,029 +29,790 0.07% 5,229,768
2011-05-31 2011-05-27 13.068 371,239 +2,249 0.07% 4,851,181
2011-05-25 2011-05-23 12.828 368,990 +5,250 0.07% 4,733,229
2011-05-24 2011-05-20 13.014 363,740 +3,000 0.06% 4,733,787
2011-05-23 2011-05-19 13.174 360,740 +11,249 0.06% 4,752,466
2011-05-20 2011-05-18 13.254 349,491 +3,000 0.06% 4,632,231
2011-05-18 2011-05-16 13.228 346,491 +3,750 0.06% 4,583,228
2011-05-16 2011-05-12 13.334 342,741 +1,500 0.06% 4,570,186
2011-05-13 2011-05-11 13.388 341,241 +1,499 0.06% 4,568,385
2011-05-12 2011-05-09 13.174 339,742 +1,500 0.06% 4,475,834
2011-05-11 2011-05-06 13.281 338,242 +1,500 0.06% 4,492,154
2011-05-09 2011-05-05 13.121 336,742 +2,250 0.06% 4,418,351
2011-05-06 2011-05-04 13.174 334,492 -7,499 0.06% 4,406,670
2011-05-05 2011-05-03 13.308 341,991 +8,999 0.06% 4,551,065
2011-05-04 2011-04-29 13.334 332,992 +5,250 0.06% 4,440,191
2011-05-03 2011-04-28 13.308 327,742 -74,245 0.06% 4,361,445
2011-04-27 2011-04-21 13.574 401,987 -750 0.07% 5,456,669
2011-04-15 2011-04-13 13.734 402,737 -37,498 0.07% 5,531,292
2011-04-14 2011-04-12 13.601 440,235 -750 0.08% 5,987,597
2011-04-13 2011-04-11 13.788 440,985 +750 0.08% 6,080,120
2011-04-12 2011-04-08 13.708 440,235 -3,750 0.08% 6,034,558
2011-04-11 2011-04-07 13.494 443,985 -14,249 0.08% 5,991,239
2011-04-08 2011-04-06 13.494 458,234 -2,249 0.08% 6,183,518
2011-04-07 2011-04-04 13.308 460,483 -56,247 0.08% 6,127,904
2011-04-04 2011-03-31 13.334 516,730 -3,822 0.09% 6,890,195
2011-04-01 2011-03-30 13.254 520,552 +3,750 0.09% 6,899,511
2011-03-31 2011-03-29 13.281 516,802 +750 0.09% 6,863,590
2011-03-30 2011-03-28 13.361 516,052 +749 0.09% 6,894,916
2011-03-29 2011-03-25 13.388 515,303 -2,249 0.09% 6,898,651
2011-03-28 2011-03-24 13.388 517,552 +11,999 0.09% 6,928,760
2011-03-25 2011-03-23 14.321 505,553 -2,250 0.09% 7,240,004
2011-03-24 2011-03-22 14.161 507,803 +59,996 0.09% 7,190,972
2011-03-23 2011-03-21 14.054 447,807 +3,750 0.08% 6,293,602
2011-03-22 2011-03-18 13.548 444,057 -12,749 0.08% 6,015,895
2011-03-21 2011-03-17 13.068 456,806 +2,999 0.08% 5,969,331
2011-03-18 2011-03-16 13.628 453,807 +750 0.08% 6,184,291
2011-03-17 2011-03-15 13.521 453,057 +78,745 0.08% 6,125,741
2011-03-16 2011-03-14 13.601 374,312 +4,500 0.07% 5,090,984
2011-03-15 2011-03-11 13.601 369,812 -3,750 0.07% 5,029,780
2011-03-14 2011-03-10 13.841 373,562 -2,250 0.07% 5,170,444
2011-03-11 2011-03-09 13.574 375,812 -7,499 0.07% 5,101,363
2011-03-10 2011-03-08 12.774 383,311 -3,000 0.07% 4,896,487
2011-03-09 2011-03-07 12.801 386,311 -7,500 0.07% 4,945,112
2011-03-04 2011-03-02 12.534 393,811 -7,499 0.07% 4,936,095
2011-03-01 2011-02-25 12.107 401,310 -7,500 0.07% 4,858,852
2011-02-28 2011-02-24 11.734 408,810 -5,249 0.07% 4,797,025
2011-02-25 2011-02-23 11.921 414,059 +3,749 0.07% 4,935,914
2011-02-23 2011-02-21 12.294 410,310 +750 0.07% 5,044,415
2011-02-17 2011-02-15 12.347 409,560 +750 0.07% 5,057,039
2011-02-15 2011-02-11 12.214 408,810 +3,000 0.07% 4,993,267
2011-02-14 2011-02-10 12.241 405,810 -8,249 0.07% 4,967,447
2011-02-11 2011-02-09 12.401 414,059 +750 0.07% 5,134,675
2011-02-08 2011-02-02 12.588 413,309 +11,249 0.07% 5,202,531
2011-01-31 2011-01-27 12.347 402,060 +18,749 0.07% 4,964,433
2011-01-24 2011-01-20 12.454 383,311 +50,246 0.07% 4,773,819
2011-01-21 2011-01-19 12.774 333,065 -18,748 0.06% 4,254,635
2011-01-17 2011-01-13 13.148 351,813 -2,250 0.06% 4,625,478
2011-01-14 2011-01-12 13.094 354,063 +750 0.06% 4,636,175
2011-01-13 2011-01-11 12.427 353,313 +12,749 0.06% 4,390,797
2011-01-12 2011-01-10 12.481 340,564 +11,999 0.06% 4,250,523
2011-01-11 2011-01-07 12.588 328,565 -3,750 0.06% 4,135,815
2011-01-10 2011-01-06 12.774 332,315 +9,750 0.06% 4,245,054
2011-01-07 2011-01-05 12.801 322,565 -3,750 0.06% 4,129,108
2011-01-06 2011-01-04 12.588 326,315 -4,500 0.06% 4,107,493
2011-01-04 2010-12-31 12.161 330,815 +10,499 0.06% 4,022,980
2010-12-29 2010-12-24 12.721 320,316 +11,250 0.06% 4,074,692
2010-12-28 2010-12-22 12.641 309,066 +3,749 0.05% 3,906,856
2010-12-23 2010-12-21 12.721 305,317 -2,999 0.05% 3,883,892
2010-12-22 2010-12-20 12.267 308,316 +2,249 0.05% 3,782,263
2010-12-21 2010-12-17 12.934 306,067 +41,248 0.05% 3,958,732
2010-12-17 2010-12-15 11.921 264,819 +3,749 0.05% 3,156,854
2010-11-30 2010-11-26 11.121 261,070 +3,750 0.05% 2,903,293
2010-11-22 2010-11-18 11.467 257,320 +1,500 0.05% 2,950,800
2010-11-19 2010-11-17 10.934 255,820 +2,250 0.05% 2,797,153
2010-11-16 2010-11-12 12.161 253,570 -3,750 0.04% 3,083,618
2010-11-12 2010-11-10 12.774 257,320 -2,250 0.05% 3,287,054
2010-11-09 2010-11-05 12.908 259,570 -2,249 0.05% 3,350,408
2010-11-05 2010-11-03 13.068 261,819 +3,749 0.05% 3,421,331
2010-11-04 2010-11-02 13.094 258,070 +11,250 0.05% 3,379,223
2010-10-22 2010-10-20 12.588 246,820 +3,749 0.04% 3,106,849
2010-10-21 2010-10-19 12.934 243,071 +3,750 0.04% 3,143,929
2010-10-15 2010-10-13 13.308 239,321 -7,499 0.04% 3,184,778
2010-10-13 2010-10-11 13.121 246,820 +1,499 0.04% 3,238,495
2010-10-12 2010-10-08 13.788 245,321 -3,749 0.04% 3,382,385
2010-10-11 2010-10-07 13.868 249,070 -7,500 0.04% 3,454,002
2010-10-07 2010-10-05 13.414 256,570 -4,500 0.05% 3,441,689
2010-10-06 2010-10-04 12.934 261,070 +14,999 0.05% 3,376,731
2010-09-30 2010-09-28 12.267 246,071 +5,250 0.04% 3,018,673
2010-09-29 2010-09-27 12.107 240,821 +3,000 0.04% 2,915,735
2010-09-28 2010-09-24 11.734 237,821 +13,499 0.04% 2,790,620
2010-09-27 2010-09-22 11.814 224,322 +7,500 0.04% 2,650,168
2010-09-24 2010-09-21 11.894 216,822 +3,749 0.04% 2,578,909
2010-09-17 2010-09-15 11.681 213,073 +7,500 0.04% 2,488,912
2010-09-16 2010-09-14 11.869 205,573 +943 0.04% 2,439,857
2010-09-15 2010-09-13 11.922 204,630 -2,986 0.04% 2,439,630
2010-09-14 2010-09-10 11.815 207,616 +2,239 0.04% 2,452,980
2010-09-09 2010-09-07 12.270 205,377 -6,718 0.04% 2,520,066
2010-09-02 2010-08-31 11.386 212,095 +2,239 0.04% 2,414,982
2010-08-27 2010-08-25 12.003 209,856 +2,240 0.04% 2,518,802
2010-08-19 2010-08-17 12.485 207,616 -7,465 0.04% 2,592,038
2010-08-17 2010-08-13 12.378 215,081 -2,240 0.04% 2,662,187
2010-08-16 2010-08-12 12.029 217,321 -2,239 0.04% 2,614,223
2010-08-11 2010-08-09 11.842 219,560 -5,226 0.04% 2,599,980
2010-08-06 2010-08-04 11.493 224,786 +1,493 0.04% 2,583,575
2010-08-05 2010-08-03 11.601 223,293 -3,733 0.04% 2,590,345
2010-08-04 2010-08-02 11.601 227,026 +3,733 0.04% 2,633,650
2010-08-02 2010-07-29 11.520 223,293 -3,733 0.04% 2,572,398
2010-07-30 2010-07-28 11.306 227,026 -7,465 0.04% 2,566,744
2010-07-27 2010-07-23 11.252 234,491 -2,986 0.04% 2,638,579
2010-07-22 2010-07-20 10.583 237,477 -12,690 0.04% 2,513,120
2010-07-16 2010-07-14 10.449 250,167 -4,479 0.04% 2,613,901
2010-07-13 2010-07-09 10.475 254,646 -3,733 0.05% 2,667,523
2010-06-25 2010-06-23 10.904 258,379 -746 0.05% 2,817,385
2010-06-24 2010-06-22 10.877 259,125 -10,452 0.05% 2,818,577
2010-06-22 2010-06-18 10.449 269,577 -2,239 0.05% 2,816,709
2010-06-18 2010-06-15 10.288 271,816 +3,732 0.05% 2,796,410
2010-06-15 2010-06-11 10.181 268,084 +3,733 0.05% 2,729,286
2010-06-14 2010-06-10 10.100 264,351 -3,733 0.05% 2,670,034
2010-06-11 2010-06-09 9.993 268,084 +3,733 0.05% 2,679,010
2010-06-08 2010-06-04 10.368 264,351 +2,240 0.05% 2,740,858
2010-05-27 2010-05-25 10.036 262,111 -1,494 0.05% 2,630,537
2010-05-26 2010-05-24 10.639 263,605 -1,243 0.05% 2,804,552
2010-05-25 2010-05-20 10.118 264,848 +5,105 0.05% 2,679,793
2010-05-24 2010-05-19 10.557 259,743 +4,377 0.05% 2,742,096
2010-05-20 2010-05-18 11.023 255,366 -5,835 0.05% 2,814,928
2010-05-18 2010-05-14 11.105 261,201 +2,917 0.05% 2,900,735
2010-05-14 2010-05-12 11.105 258,284 -2,917 0.05% 2,868,340
2010-05-13 2010-05-11 10.996 261,201 +1,458 0.05% 2,872,085
2010-05-12 2010-05-10 11.215 259,743 +2,188 0.05% 2,913,032
2010-05-11 2010-05-07 10.530 257,555 +2,918 0.05% 2,711,935
2010-05-10 2010-05-06 10.721 254,637 +5,835 0.05% 2,730,086
2010-05-06 2010-05-04 11.763 248,802 -1,459 0.05% 2,926,775
2010-05-03 2010-04-29 12.202 250,261 +3,647 0.05% 3,053,735
2010-04-27 2010-04-23 12.614 246,614 -3,647 0.04% 3,110,668
2010-04-26 2010-04-22 13.135 250,261 -1,459 0.05% 3,287,054
2010-04-23 2010-04-21 12.970 251,720 -2,188 0.05% 3,264,803
2010-04-22 2010-04-20 12.559 253,908 +3,647 0.05% 3,188,747
2010-04-21 2010-04-19 12.175 250,261 -18,234 0.05% 3,046,873
2010-04-20 2010-04-16 12.696 268,495 +5,835 0.05% 3,408,751
2010-04-19 2010-04-15 13.025 262,660 +7,294 0.05% 3,421,099
2010-04-15 2010-04-13 13.244 255,366 +2,917 0.05% 3,382,115
2010-04-13 2010-04-09 13.875 252,449 +2,188 0.05% 3,502,695
2010-04-12 2010-04-08 14.012 250,261 -7,294 0.05% 3,506,648
2010-04-09 2010-04-07 14.012 257,555 +2,189 0.05% 3,608,852
2010-04-08 2010-04-01 13.464 255,366 +5,105 0.05% 3,438,133
2010-04-01 2010-03-30 13.436 250,261 -3,647 0.05% 3,362,539
2010-03-31 2010-03-29 12.559 253,908 -11,670 0.05% 3,188,747
2010-03-30 2010-03-26 12.339 265,578 -729 0.05% 3,277,048
2010-03-29 2010-03-25 12.065 266,307 +13,129 0.05% 3,213,020
2010-03-26 2010-03-24 11.901 253,178 -10,212 0.05% 3,012,963
2010-03-25 2010-03-23 11.407 263,390 -16,775 0.05% 3,004,490
2010-03-24 2010-03-22 11.928 280,165 -14,588 0.05% 3,341,806
2010-03-23 2010-03-19 11.215 294,753 -729 0.05% 3,305,671
2010-03-22 2010-03-18 10.996 295,482 +5,835 0.05% 3,249,029
2010-03-16 2010-03-12 11.160 289,647 +3,647 0.05% 3,232,523
2010-03-15 2010-03-11 11.215 286,000 +3,647 0.05% 3,207,506
2010-03-12 2010-03-10 11.325 282,353 +7,293 0.05% 3,197,574
2010-03-10 2010-03-08 10.447 275,060 +3,647 0.05% 2,873,628
2010-03-09 2010-03-05 10.392 271,413 -25,528 0.05% 2,820,642
2010-02-18 2010-02-12 10.338 296,941 -3,647 0.05% 3,069,656
2010-02-17 2010-02-11 10.365 300,588 +2,188 0.05% 3,115,599
2010-02-09 2010-02-05 10.009 298,400 -2,188 0.05% 2,986,550
2010-02-04 2010-02-02 10.228 300,588 -3,647 0.05% 3,074,388
2010-02-01 2010-01-28 10.091 304,235 +7,294 0.06% 3,069,977
2010-01-29 2010-01-27 9.954 296,941 -1,459 0.05% 2,955,663
2010-01-28 2010-01-26 10.338 298,400 +730 0.05% 3,084,738
2010-01-27 2010-01-25 10.831 297,670 +2,188 0.05% 3,224,113
2010-01-26 2010-01-22 10.996 295,482 +10,211 0.05% 3,249,029
2010-01-25 2010-01-21 11.078 285,271 +20,423 0.05% 3,160,219
2010-01-22 2010-01-20 11.599 264,848 +27,716 0.05% 3,071,957
2010-01-21 2010-01-19 11.955 237,132 -9,482 0.04% 2,835,011
2010-01-20 2010-01-18 11.517 246,614 -7,294 0.04% 2,840,175
2010-01-19 2010-01-15 11.242 253,908 +13,129 0.05% 2,854,555
2010-01-18 2010-01-14 11.352 240,779 -729 0.04% 2,733,362
2010-01-15 2010-01-13 11.818 241,508 +2,188 0.04% 2,854,217
2010-01-14 2010-01-12 11.846 239,320 +13,129 0.04% 2,834,920
2010-01-13 2010-01-11 11.023 226,191 +29,904 0.04% 2,493,329
2010-01-12 2010-01-08 10.776 196,287 +1,459 0.04% 2,115,253
2010-01-11 2010-01-07 11.462 194,828 +11,670 0.04% 2,233,088
2010-01-08 2010-01-06 10.365 183,158 -24,799 0.03% 1,898,435
2010-01-06 2010-01-04 8.829 207,957 +3,647 0.04% 1,836,147
2009-12-30 2009-12-28 8.747 204,310 +3,647 0.04% 1,787,139
2009-12-11 2009-12-09 9.488 200,663 +7,294 0.04% 1,903,801
2009-12-10 2009-12-08 9.679 193,369 +7,293 0.04% 1,871,715
2009-12-09 2009-12-07 9.789 186,076 -3,647 0.03% 1,821,532
2009-12-07 2009-12-03 9.570 189,723 -2,917 0.03% 1,815,614
2009-12-02 2009-11-30 8.747 192,640 -20,423 0.03% 1,685,060
2009-11-26 2009-11-24 8.939 213,063 +3,647 0.04% 1,904,600
2009-11-11 2009-11-09 9.021 209,416 -3,647 0.04% 1,889,226
2009-11-09 2009-11-05 8.802 213,063 +3,647 0.04% 1,875,388
2009-10-28 2009-10-23 9.762 209,416 +3,647 0.04% 2,044,269
2009-10-23 2009-10-21 9.707 205,769 -729 0.04% 1,997,383
2009-09-24 2009-09-22 9.488 206,498 -854 0.04% 1,959,194
2009-09-23 2009-09-21 9.653 207,352 +6,545 0.04% 2,001,510
2009-09-17 2009-09-15 10.395 200,807 +7,272 0.04% 2,087,436
2009-09-16 2009-09-14 9.955 193,535 +21,091 0.04% 1,926,684
2009-09-15 2009-09-11 9.763 172,444 -3,636 0.03% 1,683,522
2009-09-09 2009-09-07 9.570 176,080 -7,273 0.03% 1,685,123
2009-09-08 2009-09-04 9.240 183,353 +21,818 0.03% 1,694,220
2009-09-01 2009-08-28 8.745 161,535 +1,454 0.03% 1,412,655
2009-08-25 2009-08-21 8.828 160,081 -7,272 0.03% 1,413,147
2009-08-19 2009-08-17 8.800 167,353 +727 0.03% 1,472,740
2009-08-17 2009-08-13 9.488 166,626 +7,272 0.03% 1,580,900
2009-08-13 2009-08-11 9.350 159,354 +18,182 0.03% 1,489,993
2009-08-06 2009-08-04 10.258 141,172 +727 0.03% 1,448,104
2009-08-04 2009-07-31 10.065 140,445 +727 0.03% 1,413,611
2009-07-22 2009-07-20 10.230 139,718 +10,182 0.03% 1,429,347
2009-07-08 2009-07-06 10.368 129,536 +84 0.02% 1,342,995
2009-07-06 2009-07-02 10.835 129,452 -3,636 0.02% 1,402,644
2009-06-17 2009-06-15 10.148 133,088 -5,091 0.02% 1,350,541
2009-06-16 2009-06-12 10.505 138,179 +5,091 0.03% 1,451,603
2009-06-05 2009-06-03 11.275 133,088 +727 0.02% 1,500,601
2009-06-02 2009-05-29 9.323 132,361 -10,909 0.02% 1,233,963
2009-06-01 2009-05-27 8.993 143,270 -43,635 0.03% 1,288,384
2009-05-27 2009-05-25 8.718 186,905 +7,273 0.03% 1,629,381
2009-05-26 2009-05-22 8.760 179,632 +14,545 0.03% 1,573,555
2009-05-25 2009-05-21 8.760 165,087 -3,737 0.03% 1,446,143
2009-05-20 2009-05-18 8.984 168,824 +3,562 0.03% 1,516,798
2009-05-18 2009-05-14 8.198 165,262 +2,137 0.03% 1,354,876
2009-05-11 2009-05-07 8.142 163,125 +7,123 0.03% 1,328,196
2009-05-08 2009-05-06 8.002 156,002 -3,562 0.03% 1,248,299
2009-05-07 2009-05-05 7.188 159,564 -12,110 0.03% 1,146,882
2009-05-06 2009-05-04 7.412 171,674 -3,561 0.03% 1,272,483
2009-05-05 2009-04-30 6.710 175,235 +4,986 0.03% 1,175,879
2009-04-28 2009-04-24 6.626 170,249 +3,562 0.03% 1,128,081
2009-04-20 2009-04-16 6.907 166,687 +7,123 0.03% 1,151,279
2009-04-17 2009-04-15 7.300 159,564 +3,562 0.03% 1,164,802
2009-04-16 2009-04-14 7.384 156,002 -3,562 0.03% 1,151,939
2009-04-14 2009-04-08 6.486 159,564 +3,562 0.03% 1,034,881
2009-04-06 2009-04-02 6.542 156,002 +28,493 0.03% 1,020,539
2009-04-02 2009-03-31 5.812 127,509 +7,124 0.02% 741,063
2009-03-31 2009-03-27 6.121 120,385 -3,562 0.02% 736,839
2009-03-30 2009-03-26 6.008 123,947 +3,562 0.02% 744,721
2009-03-25 2009-03-23 6.008 120,385 -10,685 0.02% 723,319
2009-03-19 2009-03-17 5.082 131,070 -5,699 0.02% 666,079
2009-03-13 2009-03-11 4.520 136,769 +5,699 0.03% 618,240
2009-02-26 2009-02-24 4.605 131,070 +4,986 0.02% 603,519
2009-02-23 2009-02-19 4.885 126,084 -7,123 0.02% 615,961
2009-02-16 2009-02-12 4.801 133,207 +7,123 0.03% 639,539
2009-01-29 2009-01-22 4.576 126,084 -3,562 0.02% 577,021
2009-01-08 2009-01-06 5.419 129,646 +7,124 0.02% 702,522
2009-01-07 2009-01-05 5.278 122,522 +3,562 0.02% 646,719
2008-12-30 2008-12-24 4.605 118,960 -42,741 0.02% 547,758
2008-12-23 2008-12-19 5.054 161,701 +7,124 0.03% 817,201
2008-12-22 2008-12-18 5.222 154,577 +35,617 0.03% 807,238
2008-12-16 2008-12-12 4.885 118,960 -7,124 0.02% 581,158
2008-12-10 2008-12-08 4.352 126,084 -17,808 0.02% 548,701
2008-12-09 2008-12-05 3.678 143,892 -7,124 0.03% 529,239
2008-12-03 2008-12-01 3.650 151,016 -5,698 0.03% 551,201
2008-12-01 2008-11-27 3.341 156,714 +7,123 0.03% 523,599
2008-11-25 2008-11-21 3.004 149,591 +9,260 0.03% 449,400
2008-11-12 2008-11-10 3.959 140,331 +21,371 0.03% 555,541
2008-10-31 2008-10-29 3.313 118,960 -3,562 0.02% 394,118
2008-10-09 2008-10-06 4.607 122,522 +811 0.02% 564,457
2008-10-08 2008-10-03 5.314 121,711 -3,538 0.02% 646,721
2008-09-25 2008-09-23 4.664 125,249 -708 0.02% 584,101
2008-09-24 2008-09-22 5.059 125,957 +4,246 0.02% 637,242
2008-08-21 2008-08-19 7.999 121,711 +4,246 0.02% 973,522
2008-08-11 2008-08-07 9.694 117,465 +3,538 0.02% 1,138,759
2008-08-04 2008-07-31 10.175 113,927 -3,538 0.02% 1,159,200
2008-07-31 2008-07-29 9.553 117,465 +3,538 0.02% 1,122,159
2008-07-22 2008-07-18 9.073 113,927 +3,538 0.02% 1,033,620
2008-07-17 2008-07-15 9.129 110,389 -28,305 0.02% 1,007,761
2008-07-15 2008-07-11 10.062 138,694 -10,614 0.03% 1,395,523
2008-07-11 2008-07-09 9.468 149,308 +45,995 0.03% 1,413,700
2008-07-03 2008-06-30 10.118 103,313 -3,538 0.02% 1,045,364
2008-06-16 2008-06-12 11.362 106,851 -4,245 0.02% 1,214,043
2008-06-13 2008-06-11 11.871 111,096 +707 0.02% 1,318,794
2008-06-11 2008-06-06 12.577 110,389 -2,830 0.02% 1,388,402
2008-06-02 2008-05-29 13.114 113,219 -31,843 0.02% 1,484,796
2008-05-23 2008-05-21 13.425 145,062 +3,538 0.03% 1,947,496
2008-05-22 2008-05-20 13.425 141,524 +17,690 0.03% 1,899,998
2008-05-21 2008-05-19 14.075 123,834 +19,814 0.02% 1,743,005
2008-05-19 2008-05-15 13.630 104,020 -4,470 0.02% 1,417,774
2008-05-16 2008-05-14 14.001 108,490 +5,599 0.02% 1,519,000
2008-05-14 2008-05-09 13.887 102,891 -699 0.02% 1,428,846
2008-05-13 2008-05-08 14.058 103,590 +699 0.02% 1,456,313
2008-05-08 2008-05-06 14.973 102,891 +9,800 0.02% 1,540,567
2008-05-07 2008-05-05 14.373 93,091 +3,499 0.02% 1,337,974
2008-04-30 2008-04-28 13.287 89,592 -3,499 0.02% 1,190,403
2008-04-29 2008-04-25 12.973 93,091 +3,499 0.02% 1,207,634
2008-04-28 2008-04-24 13.373 89,592 +2,800 0.02% 1,198,083
2008-04-25 2008-04-23 12.715 86,792 -3,500 0.02% 1,103,600
2008-04-24 2008-04-22 11.973 90,292 +3,500 0.02% 1,081,024
2008-04-18 2008-04-16 12.230 86,792 +700 0.02% 1,061,440
2008-04-14 2008-04-10 14.201 86,092 -700 0.02% 1,222,619
2008-03-28 2008-03-26 12.373 86,792 +700 0.02% 1,073,840
2008-01-29 2008-01-25 15.287 86,092 -700 0.02% 1,316,099
2008-01-25 2008-01-23 13.944 86,792 -3,500 0.02% 1,210,240
2008-01-24 2008-01-22 12.658 90,292 +3,500 0.02% 1,142,944
2008-01-21 2008-01-17 15.201 86,792 +700 0.02% 1,319,360
2008-01-15 2008-01-11 19.459 86,092 +1,400 0.02% 1,675,258
2007-12-28 2007-12-24 20.430 84,692 +1,400 0.02% 1,730,296
2007-12-17 2007-12-13 22.831 83,292 +2,099 0.02% 1,901,612
2007-12-10 2007-12-06 26.488 81,193 -2,099 0.02% 2,150,652
2007-12-05 2007-12-03 25.288 83,292 +1,400 0.02% 2,106,292
2007-12-04 2007-11-30 24.631 81,892 +699 0.02% 2,017,069
2007-11-27 2007-11-23 23.116 81,193 -4,899 0.02% 1,876,891
2007-11-12 2007-11-08 32.974 86,092 -4,200 0.02% 2,838,837
2007-11-09 2007-11-07 34.060 90,292 +700 0.02% 3,075,371
2007-11-02 2007-10-31 33.717 89,592 -2,799 0.02% 3,020,808
2007-11-01 2007-10-30 32.346 92,391 +2,799 0.02% 2,988,464
2007-10-31 2007-10-29 33.832 89,592 +1,400 0.02% 3,031,048
2007-10-30 2007-10-26 34.746 88,192 -15,398 0.02% 3,064,324
2007-10-29 2007-10-25 31.946 103,590 -18,899 0.02% 3,309,265
2007-10-26 2007-10-24 26.317 122,489 -23,098 0.02% 3,223,507
2007-10-25 2007-10-23 23.859 145,587 -2,799 0.03% 3,473,609
2007-10-22 2007-10-17 22.545 148,386 +1,400 0.03% 3,345,352
2007-10-18 2007-10-16 22.974 146,986 -4,200 0.03% 3,376,794
2007-10-17 2007-10-15 23.460 151,186 -15,191 0.03% 3,546,815
2007-10-12 2007-10-10 23.431 166,377 +9,787 0.03% 3,898,435
2007-10-10 2007-10-08 22.859 156,590 -699 0.03% 3,579,513
2007-10-09 2007-10-05 22.687 157,289 +699 0.03% 3,568,491
2007-10-08 2007-10-04 22.802 156,590 -3,496 0.03% 3,570,553
2007-10-05 2007-10-03 23.431 160,086 -10,486 0.03% 3,751,028
2007-10-04 2007-10-02 21.743 170,572 +6,991 0.03% 3,708,809
2007-10-03 2007-09-28 22.459 163,581 +3,495 0.03% 3,673,801
2007-10-02 2007-09-27 24.690 160,086 -2,796 0.03% 3,952,549
2007-09-28 2007-09-25 24.118 162,882 +4,194 0.03% 3,928,382
2007-09-27 2007-09-24 24.547 158,688 -6,990 0.03% 3,895,332
2007-09-25 2007-09-21 23.574 165,678 -979 0.03% 3,905,756
2007-09-24 2007-09-20 24.290 166,657 -16,777 0.03% 4,048,036
2007-09-21 2007-09-19 25.491 183,434 -3,496 0.04% 4,675,958
2007-09-20 2007-09-18 24.890 186,930 +22,370 0.04% 4,652,768
2007-09-18 2007-09-14 25.978 164,560 +3,496 0.03% 4,274,873
2007-09-17 2007-09-13 26.607 161,064 -6,991 0.03% 4,285,431
2007-09-13 2007-09-11 26.521 168,055 +1,398 0.03% 4,457,017
2007-09-12 2007-09-10 26.922 166,657 -18,176 0.03% 4,486,692
2007-09-11 2007-09-07 25.577 184,833 -1,398 0.04% 4,727,485
2007-09-07 2007-09-05 23.603 186,231 +4,894 0.04% 4,395,609
2007-09-06 2007-09-04 24.719 181,337 +13,981 0.04% 4,482,427
2007-09-05 2007-09-03 24.547 167,356 +14,680 0.03% 4,108,106
2007-09-04 2007-08-31 22.745 152,676 -4,893 0.03% 3,472,570
2007-09-03 2007-08-30 20.427 157,569 +4,893 0.03% 3,218,712
2007-08-28 2007-08-24 16.994 152,676 -3,495 0.03% 2,594,599
2007-08-22 2007-08-20 15.392 156,171 -13,981 0.03% 2,403,786
2007-08-21 2007-08-17 14.362 170,152 -69,907 0.03% 2,443,734
2007-08-13 2007-08-09 17.681 240,059 -2,796 0.05% 4,244,432
2007-08-10 2007-08-08 16.422 242,855 -3,495 0.05% 3,988,155
2007-08-06 2007-08-02 15.592 246,350 +3,495 0.05% 3,841,158
2007-08-03 2007-08-01 15.735 242,855 -3,495 0.05% 3,821,403
2007-08-01 2007-07-30 15.735 246,350 -2,796 0.05% 3,876,398
2007-07-30 2007-07-26 16.222 249,146 -3,496 0.05% 4,041,570
2007-07-24 2007-07-20 16.308 252,642 +3,496 0.05% 4,119,965
2007-07-23 2007-07-19 15.192 249,146 +6,990 0.05% 3,784,962
2007-07-20 2007-07-18 15.478 242,156 +25,866 0.05% 3,748,052
2007-07-19 2007-07-17 15.821 216,290 -6,991 0.04% 3,421,958
2007-07-17 2007-07-13 16.107 223,281 +61,518 0.04% 3,596,444
2007-07-12 2007-07-10 16.508 161,763 -2,098 0.03% 2,670,349
2007-07-10 2007-07-06 17.223 163,861 +4,195 0.03% 2,822,183
2007-07-09 2007-07-05 17.509 159,666 +4,893 0.03% 2,795,612
2007-07-03 2007-06-28 15.592 154,773 -2,097 0.03% 2,413,264
2007-06-28 2007-06-26 16.250 156,870 -2,097 0.03% 2,549,185
2007-06-26 2007-06-22 16.994 158,967 0.03% 2,701,510

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top