History of CCASS shareholding
Participant: KWAI HUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.089 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.114 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.979 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.991 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.808 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.844 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.771 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.673 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.636 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.648 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.372 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.412 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.346 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.412 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.241 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.175 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.307 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.228 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.307 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.294 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.294 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.372 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.372 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.057 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.110 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.136 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.254 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.202 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.241 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.149 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.808 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.742 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.742 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.742 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.742 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.374 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.335 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.348 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.361 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.348 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.361 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.335 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.348 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.322 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.269 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.256 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.282 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.269 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.256 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.282 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.269 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.335 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.322 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.269 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.309 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.335 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.361 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.361 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.585 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.654 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.654 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.667 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.681 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.612 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.667 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.722 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.708 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.708 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.736 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.434 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.393 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.434 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.420 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.420 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.406 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.393 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.434 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.393 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.393 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.406 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.434 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.365 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.448 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.434 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.379 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.379 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.448 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.448 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.406 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.434 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.434 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.489 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.475 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.434 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.365 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.393 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.393 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.448 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.461 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.502 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.502 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.530 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.530 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.502 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.571 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.544 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.695 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.626 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.557 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.516 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.585 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.434 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.448 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.448 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.502 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.434 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.434 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.461 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.434 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.461 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.420 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.406 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.365 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.393 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.516 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.557 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.530 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.571 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.585 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.530 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.599 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.626 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.695 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.695 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.695 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.777 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.681 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.585 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.571 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.530 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.489 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.269 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.159 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.104 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.132 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.159 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.173 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.173 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.214 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.159 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.104 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.090 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.228 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.173 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.022 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.898 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.884 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.898 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.884 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.181 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.195 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.166 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.166 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.181 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.181 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.224 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.224 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.239 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.268 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.268 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.195 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.108 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.080 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.094 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.094 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.123 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.108 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.036 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.108 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.123 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.166 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.137 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.137 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.108 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.080 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.152 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.137 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.123 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.123 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.123 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.166 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.137 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.166 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.152 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.152 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.152 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.137 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.181 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.166 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.123 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.137 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.166 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.166 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.181 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.224 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.224 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.239 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.432 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.417 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.402 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.417 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.387 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.372 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.447 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.432 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.447 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.342 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.327 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.432 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.432 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.417 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.567 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.537 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.462 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.507 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.537 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.462 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.462 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.462 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.537 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.522 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.597 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.552 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.643 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.597 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.582 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.628 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.628 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.597 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.582 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.778 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.703 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.718 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.673 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.748 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.718 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.597 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.718 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.733 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.703 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.703 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.703 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.793 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.763 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.823 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.823 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.868 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.883 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.883 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.914 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.959 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.748 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.703 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.703 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.658 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.733 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.793 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.853 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.853 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.853 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.823 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.823 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.763 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.718 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.597 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.597 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.613 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.582 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.582 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.567 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.582 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.597 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.567 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.582 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.597 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.582 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.597 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.582 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.597 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.582 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.613 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.643 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.628 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.748 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.703 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.673 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.643 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.673 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.703 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.703 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.733 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.718 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.703 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.733 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.718 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.778 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.778 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.733 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.763 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.763 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.793 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.793 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.778 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.778 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.763 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.748 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.763 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.733 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.748 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.733 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.688 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.733 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.733 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.748 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.658 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.778 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.748 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.718 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.853 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.808 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.838 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.929 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.235 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.204 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.189 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.126 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.095 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.064 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.048 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.064 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.079 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.126 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.110 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.064 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.110 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.048 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.032 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.064 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.017 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.017 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.017 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.001 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.064 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.032 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.970 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.985 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.892 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.876 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.064 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.032 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.954 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.048 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.001 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.001 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.985 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.985 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.017 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.985 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.923 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.970 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.985 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.860 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.845 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.860 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.876 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.907 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.923 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.954 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.001 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.970 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.923 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.970 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.017 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.032 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.048 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.064 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.539 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.489 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.456 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.489 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.407 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.489 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.440 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.489 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.489 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.440 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.523 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.589 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.622 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.572 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.556 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.589 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.605 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.556 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.473 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.506 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.506 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.539 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.572 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.556 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.556 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.556 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.556 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.523 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.523 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.506 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.489 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.440 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.357 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.340 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.307 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.241 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.208 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.108 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.092 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.092 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.059 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.959 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.959 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.026 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.059 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.092 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.042 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.026 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.042 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.059 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.042 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.059 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.075 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.026 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.042 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.893 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.943 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.959 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.926 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.910 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.926 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.976 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.860 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.059 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.075 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.142 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.142 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.125 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.191 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.026 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.026 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.009 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.059 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.992 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.059 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.108 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.108 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.158 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.191 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.059 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.142 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.175 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.224 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.241 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.373 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.407 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.423 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.473 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.556 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.158 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.257 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.224 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.059 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.009 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.009 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.992 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.959 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.959 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.876 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.910 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.860 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.860 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.876 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.860 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.876 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.876 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.876 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.860 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.628 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.628 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.645 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.645 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.661 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.611 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.611 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.611 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.611 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.645 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.611 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.595 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.645 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.595 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.595 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.595 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.595 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.628 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.611 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.789 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.789 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.823 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.840 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.772 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.789 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.806 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.823 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.823 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.669 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.857 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.823 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.840 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.823 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.806 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.840 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.925 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.942 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.925 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.908 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.754 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.686 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.652 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.703 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.737 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.669 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.720 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.652 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.703 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.823 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.772 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.754 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.857 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.857 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.891 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.079 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.045 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.028 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.062 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.198 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.891 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.925 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.925 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.891 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.925 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.908 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.874 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.891 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.942 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.959 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.959 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.789 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.823 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.840 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.789 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.823 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.840 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.806 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.840 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.806 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.823 | 0 | -5,860 | ||
| 2020-06-04 | 2020-06-02 | 4.165 | 5,860 | +241 | 0.00% | 24,405 |
| 2020-05-08 | 2020-05-06 | 4.111 | 5,619 | -5,618 | 0.00% | 23,101 |
| 2020-03-16 | 2020-03-12 | 3.738 | 11,237 | -660,760 | 0.00% | 41,998 |
| 2020-03-11 | 2020-03-09 | 3.951 | 671,997 | -11,238 | 0.08% | 2,655,118 |
| 2019-09-13 | 2019-09-11 | 4.151 | 683,235 | +21,256 | 0.08% | 2,836,404 |
| 2019-06-05 | 2019-06-03 | 4.966 | 661,979 | +22,827 | 0.08% | 3,287,110 |
| 2018-09-13 | 2018-09-11 | 5.159 | 639,152 | +12,151 | 0.08% | 3,297,246 |
| 2018-06-04 | 2018-05-31 | 6.605 | 627,001 | +23,151 | 0.08% | 4,141,396 |
| 2017-09-14 | 2017-09-12 | 6.769 | 603,850 | +11,046 | 0.08% | 4,087,574 |
| 2017-06-05 | 2017-06-01 | 6.970 | 592,804 | +18,805 | 0.08% | 4,131,708 |
| 2016-09-07 | 2016-09-05 | 7.605 | 573,999 | +6,396 | 0.08% | 4,365,441 |
| 2016-06-06 | 2016-06-02 | 8.380 | 567,603 | +13,268 | 0.08% | 4,756,304 |
| 2015-09-07 | 2015-09-02 | 9.940 | 554,335 | +8,701 | 0.08% | 5,509,841 |
| 2015-06-04 | 2015-06-02 | 11.929 | 545,634 | +10,472 | 0.08% | 6,508,928 |
| 2015-05-22 | 2015-05-20 | 12.429 | 535,162 | -4,401 | 0.08% | 6,651,526 |
| 2015-05-21 | 2015-05-19 | 12.474 | 539,563 | +4,401 | 0.08% | 6,730,746 |
| 2015-05-04 | 2015-04-29 | 10.270 | 535,162 | -880 | 0.08% | 5,496,325 |
| 2014-09-04 | 2014-09-02 | 8.658 | 536,042 | +4,300 | 0.08% | 4,641,272 |
| 2014-06-05 | 2014-06-03 | 7.457 | 531,742 | +5,798 | 0.08% | 3,965,195 |
| 2013-09-06 | 2013-09-04 | 6.831 | 525,944 | +3,530 | 0.08% | 3,592,852 |
| 2013-06-05 | 2013-06-03 | 7.583 | 522,414 | +10,046 | 0.08% | 3,961,603 |
| 2012-09-07 | 2012-09-05 | 7.204 | 512,368 | +3,439 | 0.08% | 3,690,953 |
| 2012-06-05 | 2012-06-01 | 7.664 | 508,929 | +11,492 | 0.08% | 3,900,413 |
| 2011-09-16 | 2011-09-14 | 8.081 | 497,437 | +3,070 | 0.08% | 4,019,852 |
| 2011-06-16 | 2011-06-14 | 10.077 | 494,367 | -811 | 0.08% | 4,981,624 |
| 2011-06-01 | 2011-05-30 | 13.041 | 495,178 | +64,707 | 0.08% | 6,457,553 |
| 2011-05-25 | 2011-05-23 | 12.828 | 430,471 | +74,995 | 0.08% | 5,521,878 |
| 2011-05-24 | 2011-05-20 | 13.014 | 355,476 | +74,995 | 0.06% | 4,626,237 |
| 2011-05-23 | 2011-05-19 | 13.174 | 280,481 | +74,995 | 0.05% | 3,695,117 |
| 2011-05-19 | 2011-05-17 | 13.201 | 205,486 | +35,997 | 0.04% | 2,712,597 |
| 2011-05-18 | 2011-05-16 | 13.228 | 169,489 | +37,498 | 0.03% | 2,241,925 |
| 2011-05-17 | 2011-05-13 | 13.281 | 131,991 | +37,497 | 0.02% | 1,752,958 |
| 2011-05-12 | 2011-05-09 | 13.174 | 94,494 | +74,995 | 0.02% | 1,244,884 |
| 2011-04-28 | 2011-04-26 | 13.494 | 19,499 | +3,000 | 0.00% | 263,124 |
| 2011-03-09 | 2011-03-07 | 12.801 | 16,499 | -2,250 | 0.00% | 211,201 |
| 2011-01-26 | 2011-01-24 | 12.161 | 18,749 | -3,749 | 0.00% | 228,003 |
| 2011-01-06 | 2011-01-04 | 12.588 | 22,498 | +749 | 0.00% | 283,194 |
| 2011-01-04 | 2010-12-31 | 12.161 | 21,749 | -749 | 0.00% | 264,486 |
| 2010-09-16 | 2010-09-14 | 11.869 | 22,498 | +103 | 0.00% | 267,019 |
| 2010-08-24 | 2010-08-20 | 12.538 | 22,395 | -7,465 | 0.00% | 280,796 |
| 2010-05-26 | 2010-05-24 | 10.639 | 29,860 | +685 | 0.01% | 317,687 |
| 2010-05-07 | 2010-05-05 | 11.188 | 29,175 | +9,482 | 0.01% | 326,399 |
| 2010-05-03 | 2010-04-29 | 12.202 | 19,693 | -730 | 0.00% | 240,298 |
| 2010-04-19 | 2010-04-15 | 13.025 | 20,423 | -1,458 | 0.00% | 266,006 |
| 2010-04-07 | 2010-03-31 | 13.272 | 21,881 | -730 | 0.00% | 290,396 |
| 2010-03-26 | 2010-03-24 | 11.901 | 22,611 | -1,458 | 0.00% | 269,084 |
| 2010-03-24 | 2010-03-22 | 11.928 | 24,069 | +2,917 | 0.00% | 287,095 |
| 2010-03-12 | 2010-03-10 | 11.325 | 21,152 | +1,459 | 0.00% | 239,541 |
| 2010-02-02 | 2010-01-29 | 9.981 | 19,693 | +1,459 | 0.00% | 196,558 |
| 2010-01-12 | 2010-01-08 | 10.776 | 18,234 | -3,647 | 0.00% | 196,496 |
| 2009-12-10 | 2009-12-08 | 9.679 | 21,881 | +3,647 | 0.00% | 211,797 |
| 2009-09-24 | 2009-09-22 | 9.488 | 18,234 | +53 | 0.00% | 172,999 |
| 2009-09-15 | 2009-09-11 | 9.763 | 18,181 | -2,182 | 0.00% | 177,496 |
| 2009-09-11 | 2009-09-09 | 9.295 | 20,363 | +2,182 | 0.00% | 189,278 |
| 2009-07-28 | 2009-07-24 | 10.368 | 18,181 | -8,727 | 0.00% | 188,496 |
| 2009-05-25 | 2009-05-21 | 8.760 | 26,908 | +551 | 0.00% | 235,711 |
| 2009-04-06 | 2009-04-02 | 6.542 | 26,357 | -2,849 | 0.00% | 172,423 |
| 2009-03-30 | 2009-03-26 | 6.008 | 29,206 | +2,849 | 0.01% | 175,481 |
| 2009-02-12 | 2009-02-10 | 4.970 | 26,357 | -3,561 | 0.00% | 130,982 |
| 2008-10-10 | 2008-10-08 | 4.268 | 29,918 | -3,562 | 0.01% | 127,685 |
| 2008-10-09 | 2008-10-06 | 4.607 | 33,480 | +222 | 0.01% | 154,242 |
| 2008-09-24 | 2008-09-22 | 5.059 | 33,258 | -3,538 | 0.01% | 168,259 |
| 2008-09-23 | 2008-09-19 | 5.229 | 36,796 | +7,076 | 0.01% | 192,399 |
| 2008-06-23 | 2008-06-19 | 12.012 | 29,720 | -3,538 | 0.01% | 356,999 |
| 2008-06-19 | 2008-06-17 | 12.153 | 33,258 | -3,538 | 0.01% | 404,198 |
| 2008-06-18 | 2008-06-16 | 11.588 | 36,796 | -3,538 | 0.01% | 426,397 |
| 2008-05-22 | 2008-05-20 | 13.425 | 40,334 | +3,538 | 0.01% | 541,495 |
| 2008-05-20 | 2008-05-16 | 13.944 | 36,796 | -708 | 0.01% | 513,089 |
| 2008-05-19 | 2008-05-15 | 13.630 | 37,504 | +407 | 0.01% | 511,173 |
| 2008-05-14 | 2008-05-09 | 13.887 | 37,097 | +3,500 | 0.01% | 515,166 |
| 2008-05-13 | 2008-05-08 | 14.058 | 33,597 | +3,500 | 0.01% | 472,321 |
| 2008-04-28 | 2008-04-24 | 13.373 | 30,097 | +3,499 | 0.01% | 402,477 |
| 2007-10-31 | 2007-10-29 | 33.832 | 26,598 | -6,999 | 0.01% | 899,855 |
| 2007-10-29 | 2007-10-25 | 31.946 | 33,597 | +7,699 | 0.01% | 1,073,283 |
| 2007-10-17 | 2007-10-15 | 23.460 | 25,898 | -13,949 | 0.01% | 607,566 |
| 2007-10-15 | 2007-10-11 | 23.231 | 39,847 | -6,990 | 0.01% | 925,688 |
| 2007-10-05 | 2007-10-03 | 23.431 | 46,837 | -3,356 | 0.01% | 1,097,453 |
| 2007-09-12 | 2007-09-10 | 26.922 | 50,193 | +20,972 | 0.01% | 1,351,282 |
| 2007-08-13 | 2007-08-09 | 17.681 | 29,221 | -6,291 | 0.01% | 516,650 |
| 2007-07-17 | 2007-07-13 | 16.107 | 35,512 | +6,990 | 0.01% | 572,001 |
| 2007-07-12 | 2007-07-10 | 16.508 | 28,522 | +2,796 | 0.01% | 470,835 |
| 2007-07-10 | 2007-07-06 | 17.223 | 25,726 | -17,476 | 0.01% | 443,080 |
| 2007-07-06 | 2007-07-04 | 16.822 | 43,202 | -17,477 | 0.01% | 726,765 |
| 2007-07-05 | 2007-07-03 | 16.737 | 60,679 | +560 | 0.01% | 1,015,564 |
| 2007-06-26 | 2007-06-22 | 16.994 | 60,119 | 0.01% | 1,021,672 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy