History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 668,000 +0 0.05% 3,881,080
2025-10-13 2025-10-09 5.820 668,000 +0 0.05% 3,887,760
2025-10-10 2025-10-08 5.780 668,000 +0 0.05% 3,861,040
2025-10-09 2025-10-06 5.820 668,000 +0 0.05% 3,887,760
2025-10-08 2025-10-03 5.980 668,000 +0 0.05% 3,994,640
2025-10-06 2025-10-02 5.920 668,000 +0 0.05% 3,954,560
2025-10-03 2025-09-30 5.790 668,000 +0 0.05% 3,867,720
2025-10-02 2025-09-29 5.820 668,000 +0 0.05% 3,887,760
2025-09-30 2025-09-26 5.770 668,000 +0 0.05% 3,854,360
2025-09-29 2025-09-25 5.720 668,000 +0 0.05% 3,820,960
2025-09-26 2025-09-24 5.820 668,000 +0 0.05% 3,887,760
2025-09-25 2025-09-23 5.850 668,000 +0 0.05% 3,907,800
2025-09-24 2025-09-22 5.870 668,000 +0 0.05% 3,921,160
2025-09-23 2025-09-19 5.980 668,000 +0 0.05% 3,994,640
2025-09-22 2025-09-18 5.940 668,000 +0 0.05% 3,967,920
2025-09-19 2025-09-17 6.030 668,000 +0 0.05% 4,028,040
2025-09-18 2025-09-16 6.040 668,000 +0 0.05% 4,034,720
2025-09-17 2025-09-15 5.990 668,000 +0 0.05% 4,001,320
2025-09-16 2025-09-12 5.870 668,000 +0 0.05% 3,921,160
2025-09-15 2025-09-11 6.000 668,000 +0 0.05% 4,008,000
2025-09-12 2025-09-10 5.950 668,000 +0 0.05% 3,974,600
2025-09-11 2025-09-09 6.070 668,000 +0 0.05% 4,054,760
2025-09-10 2025-09-08 6.798 668,000 +0 0.05% 4,540,926
2025-09-09 2025-09-05 6.777 668,000 +34,177 0.05% 4,526,846
2025-09-08 2025-09-04 6.692 633,823 +0 0.05% 4,241,798
2025-09-05 2025-09-03 6.819 633,823 +0 0.05% 4,321,958
2025-09-04 2025-09-02 6.840 633,823 +0 0.05% 4,335,318
2025-09-03 2025-09-01 6.692 633,823 +0 0.05% 4,241,798
2025-09-02 2025-08-29 6.829 633,823 +0 0.05% 4,328,638
2025-09-01 2025-08-28 6.598 633,823 +0 0.05% 4,181,678
2025-08-29 2025-08-27 6.619 633,823 +0 0.05% 4,195,038
2025-08-28 2025-08-26 6.102 633,823 +0 0.05% 3,867,718
2025-08-27 2025-08-25 6.123 633,823 +0 0.05% 3,881,078
2025-08-26 2025-08-22 6.060 633,823 +0 0.05% 3,840,998
2025-08-25 2025-08-21 6.134 633,823 +0 0.05% 3,887,758
2025-08-22 2025-08-20 6.007 633,823 +0 0.05% 3,807,598
2025-08-21 2025-08-19 5.997 633,823 +0 0.05% 3,800,918
2025-08-20 2025-08-18 5.976 633,823 +0 0.05% 3,787,558
2025-08-19 2025-08-15 6.060 633,823 +0 0.05% 3,840,998
2025-08-18 2025-08-14 6.092 633,823 -7,591 0.05% 3,861,038
2025-08-14 2025-08-12 6.176 641,414 +7,591 0.05% 3,961,360
2025-06-06 2025-06-04 5.495 633,823 +27,254 0.05% 3,483,092
2025-04-09 2025-04-07 4.735 606,569 +515,765 0.05% 2,872,401
2025-02-14 2025-02-12 4.868 90,804 -63,562 0.01% 442,001
2024-09-30 2024-09-26 4.548 154,366 -163,447 0.01% 702,099
2024-09-05 2024-09-03 5.204 317,813 +19,185 0.02% 1,653,833
2024-08-27 2024-08-23 4.676 298,628 +90,441 0.02% 1,396,498
2024-08-23 2024-08-21 4.290 208,187 +63,139 0.02% 893,041
2024-06-28 2024-06-26 4.336 145,048 -127,984 0.01% 629,000
2024-06-06 2024-06-04 5.044 273,032 +11,654 0.02% 1,377,184
2024-05-02 2024-04-29 4.456 261,378 +21,237 0.02% 1,164,800
2023-10-30 2023-10-26 3.710 240,141 +17,970 0.02% 890,820
2023-10-27 2023-10-25 3.795 222,171 +83,314 0.02% 843,199
2023-09-11 2023-09-06 4.372 138,857 +9,382 0.01% 607,122
2023-06-05 2023-06-01 3.640 129,475 +5,705 0.01% 471,265
2022-09-08 2022-09-06 3.181 123,770 +6,189 0.01% 393,684
2022-07-21 2022-07-19 3.108 117,581 -27,667 0.01% 365,499
2022-07-06 2022-07-04 3.152 145,248 -34,582 0.01% 457,801
2022-06-02 2022-05-31 3.417 179,830 +7,098 0.02% 614,453
2022-04-29 2022-04-27 3.462 172,732 +33,218 0.02% 598,000
2022-04-19 2022-04-13 3.567 139,514 -7,208 0.01% 497,699
2022-04-14 2022-04-12 3.597 146,722 -4,983 0.01% 527,830
2022-04-07 2022-04-04 3.597 151,705 -100 0.01% 545,756
2022-04-06 2022-04-01 3.582 151,805 -47,501 0.01% 543,831
2022-04-04 2022-03-31 3.628 199,306 -59,792 0.02% 723,000
2022-02-10 2022-02-08 3.959 259,098 +46,505 0.03% 1,025,701
2021-09-13 2021-09-09 4.204 212,593 +7,845 0.02% 893,780
2021-08-16 2021-08-12 4.064 204,748 -1,786,055 0.02% 831,999
2021-08-04 2021-08-02 4.032 1,990,803 -16,636 0.20% 8,027,450
2021-07-30 2021-07-28 3.892 2,007,439 +302,004 0.20% 7,812,163
2021-07-29 2021-07-27 3.876 1,705,435 -532 0.17% 6,610,228
2021-07-07 2021-07-05 3.970 1,705,967 +355,951 0.17% 6,772,265
2021-07-05 2021-06-30 3.860 1,350,016 +115,171 0.14% 5,211,533
2021-06-18 2021-06-16 3.923 1,234,845 -7,679 0.13% 4,844,130
2021-06-08 2021-06-04 4.064 1,242,524 +1,005,047 0.13% 5,049,028
2021-06-04 2021-06-02 4.506 237,477 +13,434 0.02% 1,070,065
2021-06-03 2021-06-01 4.489 224,043 -858,853 0.02% 1,005,820
2021-05-26 2021-05-24 4.440 1,082,896 +9,055 0.12% 4,807,742
2021-05-18 2021-05-14 4.440 1,073,841 -33,389 0.12% 4,767,541
2021-05-13 2021-05-11 4.589 1,107,230 -83,303 0.12% 5,080,860
2021-05-12 2021-05-10 4.622 1,190,533 -4,829 0.13% 5,502,566
2021-05-11 2021-05-07 4.572 1,195,362 -112,278 0.13% 5,465,478
2021-05-06 2021-05-04 4.605 1,307,640 -410,477 0.14% 6,022,165
2021-05-05 2021-05-03 4.556 1,718,117 -100,205 0.19% 7,827,175
2021-04-28 2021-04-26 4.556 1,818,322 -42,255 0.20% 8,283,676
2021-04-21 2021-04-19 4.572 1,860,577 -103,827 0.20% 8,506,999
2021-04-16 2021-04-14 4.556 1,964,404 -48,291 0.21% 8,949,178
2021-04-07 2021-03-31 4.489 2,012,695 -224,555 0.22% 9,035,806
2021-04-01 2021-03-30 4.440 2,237,250 -4,830 0.24% 9,932,737
2021-03-31 2021-03-29 4.357 2,242,080 -2,414 0.24% 9,768,469
2021-03-30 2021-03-26 4.340 2,244,494 -440,660 0.24% 9,741,804
2021-03-29 2021-03-25 4.307 2,685,154 -1,207 0.29% 11,565,440
2021-03-26 2021-03-24 4.224 2,686,361 -7,244 0.29% 11,348,127
2021-03-23 2021-03-19 4.108 2,693,605 -1,207 0.29% 11,066,371
2021-03-18 2021-03-16 4.059 2,694,812 -1,207 0.29% 10,937,402
2021-02-23 2021-02-19 4.075 2,696,019 -221,537 0.29% 10,986,964
2021-02-22 2021-02-18 4.026 2,917,556 +402,630 0.32% 11,744,786
2021-02-18 2021-02-16 4.042 2,514,926 -15,695 0.27% 10,165,639
2021-02-17 2021-02-11 3.893 2,530,621 +334,418 0.27% 9,851,778
2021-02-16 2021-02-09 3.943 2,196,203 -63,986 0.24% 8,659,026
2021-02-09 2021-02-05 3.910 2,260,189 -12,073 0.24% 8,836,421
2021-02-03 2021-02-01 3.926 2,272,262 -24,146 0.25% 8,921,264
2021-02-01 2021-01-28 3.860 2,296,408 +341,663 0.25% 8,863,895
2021-01-25 2021-01-21 4.142 1,954,745 +352,527 0.21% 8,095,613
2021-01-22 2021-01-20 4.175 1,602,218 +2,415 0.17% 6,688,701
2021-01-13 2021-01-11 4.026 1,599,803 -2,415 0.17% 6,440,097
2021-01-08 2021-01-06 3.992 1,602,218 +289,749 0.17% 6,396,734
2020-12-18 2020-12-16 4.158 1,312,469 -45,877 0.14% 5,457,358
2020-12-04 2020-12-02 4.407 1,358,346 -21,731 0.15% 5,985,655
2020-12-03 2020-12-01 4.423 1,380,077 -6,036 0.15% 6,104,277
2020-11-16 2020-11-12 3.959 1,386,113 +24,145 0.15% 5,488,026
2020-11-04 2020-11-02 3.876 1,361,968 -27,767 0.15% 5,279,617
2020-11-02 2020-10-29 3.876 1,389,735 -14,488 0.15% 5,387,254
2020-10-21 2020-10-19 3.794 1,404,223 -205,238 0.15% 5,327,104
2020-10-20 2020-10-16 3.661 1,609,461 -28,372 0.17% 5,892,402
2020-10-14 2020-10-09 3.645 1,637,833 +214,897 0.18% 5,969,142
2020-10-07 2020-10-05 3.611 1,422,936 -295,785 0.15% 5,138,797
2020-09-29 2020-09-25 3.611 1,718,721 -4,829 0.19% 6,206,997
2020-09-28 2020-09-24 3.595 1,723,550 -6,036 0.19% 6,195,884
2020-09-25 2020-09-23 3.661 1,729,586 -1,208 0.19% 6,332,192
2020-09-16 2020-09-14 3.611 1,730,794 +1,424,467 0.19% 6,250,597
2020-09-14 2020-09-10 3.789 306,327 -279,328 0.03% 1,160,549
2020-09-11 2020-09-09 3.823 585,655 -810,670 0.07% 2,238,800
2020-09-08 2020-09-04 3.789 1,396,325 -81,215 0.16% 5,290,111
2020-09-04 2020-09-02 3.823 1,477,540 +369,512 0.16% 5,648,233
2020-09-03 2020-09-01 3.823 1,108,028 -95,138 0.12% 4,235,689
2020-09-02 2020-08-31 3.669 1,203,166 -1,160 0.13% 4,414,579
2020-09-01 2020-08-28 3.857 1,204,326 -9,962 0.13% 4,644,916
2020-08-28 2020-08-26 3.840 1,214,288 -4,641 0.14% 4,662,615
2020-08-25 2020-08-21 3.806 1,218,929 +100,939 0.14% 4,638,832
2020-08-24 2020-08-20 3.840 1,117,990 -77,734 0.12% 4,292,851
2020-08-06 2020-08-04 3.737 1,195,724 -3,481 0.13% 4,468,897
2020-08-05 2020-08-03 3.686 1,199,205 -1,160 0.13% 4,420,511
2020-08-04 2020-07-31 3.686 1,200,365 +82,375 0.13% 4,424,787
2020-08-03 2020-07-30 3.669 1,117,990 -82,375 0.12% 4,102,057
2020-07-31 2020-07-29 3.669 1,200,365 -3,481 0.13% 4,404,302
2020-07-30 2020-07-28 3.720 1,203,846 -1,160 0.13% 4,478,708
2020-07-29 2020-07-27 3.652 1,205,006 -5,860 0.13% 4,400,766
2020-07-23 2020-07-21 3.754 1,210,866 -1,172 0.13% 4,546,153
2020-07-22 2020-07-20 3.857 1,212,038 -5,801 0.13% 4,674,660
2020-07-21 2020-07-17 3.857 1,217,839 -5,801 0.14% 4,697,033
2020-07-20 2020-07-16 3.891 1,223,640 -4,641 0.14% 4,761,172
2020-07-17 2020-07-15 4.079 1,228,281 -18,563 0.14% 5,009,807
2020-07-16 2020-07-14 4.045 1,246,844 -19,724 0.14% 5,042,963
2020-07-15 2020-07-13 4.028 1,266,568 -549,172 0.14% 5,101,124
2020-07-14 2020-07-10 4.062 1,815,740 -38,674 0.20% 7,374,897
2020-07-13 2020-07-09 4.198 1,854,414 -584,797 0.21% 7,785,153
2020-07-10 2020-07-08 3.891 2,439,211 +364,473 0.27% 9,490,947
2020-07-09 2020-07-07 3.891 2,074,738 +360,554 0.23% 8,072,786
2020-07-03 2020-06-30 3.925 1,714,184 -586 0.19% 6,728,381
2020-07-02 2020-06-29 3.908 1,714,770 -24,634 0.19% 6,701,418
2020-06-23 2020-06-19 3.959 1,739,404 -10,409 0.19% 6,886,741
2020-06-19 2020-06-17 3.823 1,749,813 -3,610 0.19% 6,689,058
2020-06-18 2020-06-16 3.840 1,753,423 -12,149 0.20% 6,732,782
2020-06-10 2020-06-08 3.806 1,765,572 +727,458 0.20% 6,719,170
2020-06-08 2020-06-04 3.823 1,038,114 +108,671 0.12% 3,968,427
2020-06-04 2020-06-02 4.165 929,443 +38,224 0.10% 3,870,813
2020-06-03 2020-06-01 4.093 891,219 -448,050 0.10% 3,648,177
2020-06-02 2020-05-29 3.987 1,339,269 +83,915 0.16% 5,339,240
2020-05-20 2020-05-18 4.165 1,255,354 -1,124 0.15% 5,228,121
2020-05-18 2020-05-14 4.129 1,256,478 -99,571 0.15% 5,188,077
2020-05-15 2020-05-13 4.147 1,356,049 -4,495 0.16% 5,623,347
2020-05-12 2020-05-08 4.165 1,360,544 +91,500 0.16% 5,666,202
2020-05-05 2020-04-29 4.111 1,269,044 -62,929 0.15% 5,217,377
2020-04-24 2020-04-22 3.755 1,331,973 -3,895 0.15% 5,001,974
2020-04-23 2020-04-21 3.755 1,335,868 -8,337 0.16% 5,016,601
2020-04-09 2020-04-07 3.827 1,344,205 -79,906 0.16% 5,143,604
2020-04-08 2020-04-06 3.755 1,424,111 -8,963 0.17% 5,347,981
2020-04-06 2020-04-02 3.738 1,433,074 -2,247 0.17% 5,356,135
2020-04-02 2020-03-31 3.880 1,435,321 +242,901 0.17% 5,568,896
2020-03-31 2020-03-27 3.809 1,192,420 -37,736 0.14% 4,541,576
2020-03-30 2020-03-26 3.880 1,230,156 +414,092 0.14% 4,772,877
2020-03-27 2020-03-25 3.862 816,064 -81,650 0.09% 3,151,719
2020-03-26 2020-03-24 3.417 897,714 -121,364 0.10% 3,067,629
2020-03-19 2020-03-17 3.382 1,019,078 -7,867 0.12% 3,446,074
2020-03-16 2020-03-12 3.738 1,026,945 -62,929 0.12% 3,838,222
2020-03-13 2020-03-11 3.951 1,089,874 -24,722 0.13% 4,306,187
2020-03-10 2020-03-06 4.058 1,114,596 -25,847 0.13% 4,522,889
2020-03-06 2020-03-04 4.165 1,140,443 +35,960 0.13% 4,749,556
2020-03-03 2020-02-28 4.093 1,104,483 -84,347 0.13% 4,521,166
2020-03-02 2020-02-27 4.076 1,188,830 -11,238 0.14% 4,845,279
2020-02-28 2020-02-26 4.129 1,200,068 -15,732 0.14% 4,955,157
2020-02-27 2020-02-25 4.093 1,215,800 -56,187 0.14% 4,976,839
2020-02-26 2020-02-24 4.058 1,271,987 -30,341 0.15% 5,161,561
2020-02-25 2020-02-21 4.147 1,302,328 -76,415 0.15% 5,400,573
2020-02-21 2020-02-19 4.200 1,378,743 +189,913 0.16% 5,791,071
2020-02-20 2020-02-18 4.236 1,188,830 -23,599 0.14% 5,035,705
2020-02-19 2020-02-17 4.182 1,212,429 -34,835 0.14% 5,070,932
2020-02-18 2020-02-14 4.236 1,247,264 +404,317 0.14% 5,283,223
2020-02-13 2020-02-11 4.129 842,947 -233,120 0.10% 3,480,582
2020-02-12 2020-02-10 4.111 1,076,067 -44,593 0.12% 4,423,997
2020-02-11 2020-02-07 4.147 1,120,660 -48,571 0.13% 4,647,221
2020-02-10 2020-02-06 4.254 1,169,231 -20,811 0.14% 4,973,496
2020-02-07 2020-02-05 4.236 1,190,042 -8,104 0.14% 5,040,839
2020-02-06 2020-02-04 4.343 1,198,146 -65,177 0.14% 5,203,112
2020-02-05 2020-02-03 4.147 1,263,323 -4,495 0.15% 5,238,825
2020-01-31 2020-01-29 4.271 1,267,818 -160,020 0.15% 5,415,415
2020-01-29 2020-01-22 4.538 1,427,838 -69,672 0.17% 6,480,115
2020-01-22 2020-01-20 3.915 1,497,510 +240,480 0.17% 5,863,487
2020-01-13 2020-01-09 3.649 1,257,030 +294,870 0.15% 4,586,307
2020-01-07 2020-01-03 3.684 962,160 +96,172 0.11% 3,544,714
2019-12-19 2019-12-17 3.560 865,988 +104,126 0.10% 3,082,517
2019-12-18 2019-12-16 3.560 761,862 -2,480 0.09% 2,711,876
2019-12-16 2019-12-12 3.560 764,342 -294,870 0.09% 2,720,704
2019-12-13 2019-12-11 3.560 1,059,212 +377,112 0.12% 3,770,305
2019-12-04 2019-12-02 3.577 682,100 -718,677 0.08% 2,440,100
2019-12-02 2019-11-28 3.649 1,400,777 +718,677 0.16% 5,110,771
2019-11-18 2019-11-14 3.560 682,100 -129,230 0.08% 2,427,961
2019-11-14 2019-11-12 3.560 811,330 -5,741 0.09% 2,887,960
2019-11-11 2019-11-07 3.560 817,071 +202,142 0.09% 2,908,395
2019-11-08 2019-11-06 3.560 614,929 -219,916 0.07% 2,188,863
2019-10-24 2019-10-22 3.631 834,845 +5,486 0.10% 3,031,095
2019-10-23 2019-10-21 3.595 829,359 -8,857 0.10% 2,981,656
2019-10-10 2019-10-08 3.595 838,216 -3,371 0.10% 3,013,498
2019-09-30 2019-09-26 3.560 841,587 -13,875 0.10% 2,995,661
2019-09-27 2019-09-25 3.666 855,462 -29,951 0.10% 3,136,401
2019-09-26 2019-09-24 3.702 885,413 +172,944 0.10% 3,277,727
2019-09-25 2019-09-23 3.791 712,469 -206,881 0.08% 2,700,904
2019-09-24 2019-09-20 3.809 919,350 +7,871 0.11% 3,501,533
2019-09-23 2019-09-19 3.827 911,479 -3,994 0.11% 3,487,777
2019-09-20 2019-09-18 3.827 915,473 +695,315 0.11% 3,503,060
2019-09-13 2019-09-11 4.151 220,158 +6,849 0.03% 913,971
2019-09-12 2019-09-10 4.151 213,309 -620,914 0.03% 885,538
2019-09-06 2019-09-04 4.188 834,223 -2,277 0.10% 3,493,869
2019-09-04 2019-09-02 4.170 836,500 -13,053 0.10% 3,488,040
2019-09-03 2019-08-30 4.188 849,553 -10,866 0.10% 3,558,074
2019-09-02 2019-08-29 4.188 860,419 -7,247 0.10% 3,603,582
2019-08-30 2019-08-28 4.225 867,666 +182,169 0.10% 3,665,811
2019-08-29 2019-08-27 4.225 685,497 -185,800 0.08% 2,896,163
2019-08-28 2019-08-26 4.243 871,297 -5,479 0.10% 3,697,156
2019-08-19 2019-08-15 4.280 876,776 -7,222 0.11% 3,752,616
2019-08-16 2019-08-14 4.280 883,998 -10,185 0.11% 3,783,527
2019-08-15 2019-08-13 4.243 894,183 -7,710 0.11% 3,794,268
2019-08-08 2019-08-06 4.243 901,893 -16,252 0.11% 3,826,984
2019-08-07 2019-08-05 4.335 918,145 -4,428 0.11% 3,980,273
2019-07-17 2019-07-15 4.537 922,573 -1,814 0.11% 4,185,885
2019-06-20 2019-06-18 4.574 924,387 -10,881 0.11% 4,228,076
2019-06-18 2019-06-14 4.537 935,268 -11,427 0.11% 4,243,485
2019-06-17 2019-06-13 4.574 946,695 +3,147 0.11% 4,330,111
2019-06-12 2019-06-10 4.592 943,548 +742,668 0.11% 4,333,049
2019-06-10 2019-06-05 4.592 200,880 -3,266 0.02% 922,500
2019-06-05 2019-06-03 4.966 204,146 +7,039 0.02% 1,013,704
2019-06-04 2019-05-31 5.023 197,107 -734,709 0.02% 990,001
2019-06-03 2019-05-30 4.870 931,816 -475,159 0.12% 4,538,368
2019-05-28 2019-05-24 4.870 1,406,975 -63,179 0.17% 6,852,608
2019-05-23 2019-05-21 5.042 1,470,154 -14,718 0.18% 7,412,049
2019-05-22 2019-05-20 5.061 1,484,872 +63,942 0.18% 7,514,502
2019-05-21 2019-05-17 5.042 1,420,930 -77,897 0.18% 7,163,877
2019-05-17 2019-05-15 5.080 1,498,827 -3,357 0.19% 7,613,640
2019-05-16 2019-05-14 5.061 1,502,184 -2,154 0.19% 7,602,113
2019-05-15 2019-05-10 5.118 1,504,338 -6,352 0.19% 7,698,875
2019-05-07 2019-05-03 5.213 1,510,690 -9,396 0.19% 7,875,089
2019-04-24 2019-04-18 5.346 1,520,086 +2,296 0.19% 8,126,510
2019-04-23 2019-04-17 5.365 1,517,790 -1,840 0.19% 8,143,111
2019-04-17 2019-04-15 5.422 1,519,630 +3,154 0.19% 8,239,717
2019-04-11 2019-04-09 5.365 1,516,476 -3,154 0.19% 8,136,061
2019-03-19 2019-03-15 5.384 1,519,630 -72,956 0.19% 8,181,894
2019-03-14 2019-03-12 5.422 1,592,586 +55,707 0.20% 8,635,298
2019-03-06 2019-03-04 5.441 1,536,879 +148,225 0.19% 8,362,484
2019-02-27 2019-02-25 5.422 1,388,654 +54,872 0.17% 7,529,541
2019-02-25 2019-02-21 5.403 1,333,782 +75,481 0.17% 7,206,639
2019-02-19 2019-02-15 5.384 1,258,301 +54,852 0.16% 6,774,863
2019-02-18 2019-02-14 5.403 1,203,449 -67,279 0.15% 6,502,429
2019-02-13 2019-02-11 5.327 1,270,728 +75,542 0.16% 6,769,245
2019-01-30 2019-01-28 5.232 1,195,186 -1,051 0.15% 6,253,134
2019-01-29 2019-01-25 5.194 1,196,237 +210,316 0.15% 6,213,116
2019-01-28 2019-01-24 5.175 985,921 -5,256 0.12% 5,102,002
2019-01-25 2019-01-23 5.156 991,177 +65,826 0.12% 5,110,343
2019-01-23 2019-01-21 5.156 925,351 +130,029 0.11% 4,770,955
2019-01-22 2019-01-18 5.137 795,322 +6,307 0.10% 4,085,416
2019-01-18 2019-01-16 5.099 789,015 +55,453 0.10% 4,022,996
2019-01-14 2019-01-10 5.156 733,562 +1,314 0.09% 3,782,123
2019-01-10 2019-01-08 5.175 732,248 -12,746 0.09% 3,789,280
2019-01-02 2018-12-27 5.232 744,994 -60,042 0.09% 3,897,760
2018-12-28 2018-12-24 5.080 805,036 -53,088 0.10% 4,089,367
2018-12-27 2018-12-20 5.156 858,124 -10,512 0.11% 4,424,344
2018-12-19 2018-12-17 5.061 868,636 -1,051 0.11% 4,395,912
2018-12-17 2018-12-13 5.080 869,687 -98,817 0.11% 4,417,777
2018-12-13 2018-12-11 5.099 968,504 -1,867,521 0.12% 4,938,167
2018-12-12 2018-12-10 5.137 2,836,025 +33,639 0.35% 14,568,116
2018-12-11 2018-12-07 5.137 2,802,386 +33,640 0.35% 14,395,319
2018-12-07 2018-12-05 5.175 2,768,746 -57,178 0.34% 14,327,869
2018-12-06 2018-12-04 5.213 2,825,924 -4,057 0.35% 14,731,284
2018-12-05 2018-12-03 5.213 2,829,981 -3,116 0.35% 14,752,433
2018-12-03 2018-11-29 5.194 2,833,097 +9,461 0.35% 14,714,776
2018-11-29 2018-11-27 5.156 2,823,636 +8,410 0.35% 14,558,196
2018-11-28 2018-11-26 5.175 2,815,226 +47,306 0.35% 14,568,396
2018-11-27 2018-11-23 5.137 2,767,920 -157,686 0.34% 14,218,274
2018-11-26 2018-11-22 5.137 2,925,606 +34,691 0.36% 15,028,276
2018-11-23 2018-11-21 5.118 2,890,915 +2,184 0.36% 14,795,075
2018-11-22 2018-11-20 5.042 2,888,731 -333,242 0.36% 14,564,063
2018-11-21 2018-11-19 5.137 3,221,973 -1,280,406 0.40% 16,550,657
2018-11-20 2018-11-16 5.137 4,502,379 -3,996,801 0.56% 23,127,857
2018-11-16 2018-11-14 5.061 8,499,180 +187,733 1.05% 43,011,861
2018-11-15 2018-11-13 5.061 8,311,447 +1,053,339 1.03% 42,061,799
2018-11-14 2018-11-12 5.175 7,258,108 -1,065,954 0.90% 37,559,681
2018-11-12 2018-11-08 5.175 8,324,062 +5,981,535 1.03% 43,075,843
2018-11-09 2018-11-07 5.175 2,342,527 -4,180 0.29% 12,122,246
2018-11-08 2018-11-06 5.175 2,346,707 -1,738 0.29% 12,143,877
2018-11-06 2018-11-02 5.137 2,348,445 -175,610 0.29% 12,063,511
2018-11-05 2018-11-01 5.099 2,524,055 -2,845 0.31% 12,869,545
2018-11-01 2018-10-30 5.042 2,526,900 -1,494 0.31% 12,739,826
2018-10-31 2018-10-29 5.099 2,528,394 -16,693 0.31% 12,891,668
2018-10-29 2018-10-25 5.099 2,545,087 -4,202 0.32% 12,976,782
2018-10-23 2018-10-19 5.213 2,549,289 -2,224 0.32% 13,289,211
2018-10-19 2018-10-16 5.251 2,551,513 -6,299 0.32% 13,397,891
2018-10-18 2018-10-15 5.270 2,557,812 -12,560 0.32% 13,479,630
2018-10-16 2018-10-12 5.175 2,570,372 -8,474 0.32% 13,301,311
2018-10-15 2018-10-11 5.251 2,578,846 -13,699 0.32% 13,541,415
2018-10-11 2018-10-09 5.251 2,592,545 -2,685 0.32% 13,613,348
2018-10-09 2018-10-05 5.251 2,595,230 -14,255 0.32% 13,627,447
2018-10-08 2018-10-04 5.289 2,609,485 +253,937 0.32% 13,801,592
2018-10-05 2018-10-03 5.327 2,355,548 +255,450 0.29% 12,548,146
2018-09-26 2018-09-21 5.251 2,100,098 +149,276 0.26% 11,027,529
2018-09-21 2018-09-19 5.175 1,950,822 -59,321 0.24% 10,095,228
2018-09-20 2018-09-18 5.061 2,010,143 +59,321 0.25% 10,172,745
2018-09-13 2018-09-11 5.159 1,950,822 +37,088 0.24% 10,063,867
2018-09-12 2018-09-10 5.198 1,913,734 -80,562 0.24% 9,946,768
2018-09-11 2018-09-07 5.314 1,994,296 -119,625 0.25% 10,597,558
2018-09-07 2018-09-05 5.353 2,113,921 +9,282 0.27% 11,315,232
2018-09-05 2018-09-03 5.392 2,104,639 -61,969 0.27% 11,347,182
2018-09-04 2018-08-31 5.372 2,166,608 -6,376 0.27% 11,639,270
2018-09-03 2018-08-30 5.469 2,172,984 -9,857 0.27% 11,884,236
2018-08-28 2018-08-24 5.527 2,182,841 -10,871 0.28% 12,065,146
2018-08-27 2018-08-23 5.624 2,193,712 -9,644 0.28% 12,337,956
2018-08-23 2018-08-21 5.663 2,203,356 -3,664 0.28% 12,477,660
2018-08-22 2018-08-20 5.644 2,207,020 -8,181 0.28% 12,455,606
2018-08-10 2018-08-08 5.741 2,215,201 -68,423 0.28% 12,716,584
2018-08-02 2018-07-31 5.702 2,283,624 -68,888 0.29% 13,020,796
2018-08-01 2018-07-30 5.663 2,352,512 -16,361 0.30% 13,322,334
2018-07-27 2018-07-25 5.605 2,368,873 -3,233 0.30% 13,277,161
2018-07-19 2018-07-17 5.605 2,372,106 -70,073 0.30% 13,295,282
2018-07-18 2018-07-16 5.624 2,442,179 -11,726 0.31% 13,735,393
2018-07-11 2018-07-09 5.721 2,453,905 -71,724 0.31% 14,039,297
2018-07-10 2018-07-06 5.663 2,525,629 -3,122 0.32% 14,302,700
2018-07-09 2018-07-05 5.624 2,528,751 -6,398 0.32% 14,222,295
2018-07-04 2018-06-29 5.779 2,535,149 -71,001 0.32% 14,651,611
2018-07-03 2018-06-28 5.644 2,606,150 -2,063 0.33% 14,708,149
2018-06-29 2018-06-27 5.624 2,608,213 -16,037 0.33% 14,669,208
2018-06-22 2018-06-20 5.935 2,624,250 -66,154 0.33% 15,573,716
2018-06-21 2018-06-19 5.896 2,690,404 -54,994 0.34% 15,861,954
2018-06-19 2018-06-14 6.109 2,745,398 -9,305 0.35% 16,771,870
2018-06-15 2018-06-13 6.128 2,754,703 -11,396 0.35% 16,882,139
2018-06-14 2018-06-12 6.090 2,766,099 -18,011 0.35% 16,844,688
2018-06-12 2018-06-08 6.070 2,784,110 -9,820 0.35% 16,900,375
2018-06-11 2018-06-07 6.109 2,793,930 -1,031 0.35% 17,068,356
2018-06-08 2018-06-06 6.070 2,794,961 -2,063 0.35% 16,966,244
2018-06-06 2018-06-04 5.954 2,797,024 +879,657 0.35% 16,653,295
2018-06-04 2018-05-31 6.605 1,917,367 -60,304 0.24% 12,664,374
2018-06-01 2018-05-30 6.444 1,977,671 -685,705 0.26% 12,744,085
2018-05-31 2018-05-29 6.464 2,663,376 -379,393 0.35% 17,216,392
2018-05-30 2018-05-28 6.645 3,042,769 -2,979 0.40% 20,220,298
2018-05-29 2018-05-25 6.525 3,045,748 -479,443 0.40% 19,872,093
2018-05-28 2018-05-24 6.504 3,525,191 +477,456 0.46% 22,929,248
2018-05-25 2018-05-23 6.525 3,047,735 -4,966 0.40% 19,885,057
2018-05-21 2018-05-17 6.424 3,052,701 -3,952 0.40% 19,610,090
2018-05-18 2018-05-16 6.424 3,056,653 -19,856 0.40% 19,635,477
2018-05-17 2018-05-15 6.444 3,076,509 +188,448 0.40% 19,824,982
2018-05-16 2018-05-14 6.404 2,888,061 -1,102 0.38% 18,494,309
2018-05-15 2018-05-11 6.404 2,889,163 -5,165,447 0.38% 18,501,366
2018-05-11 2018-05-09 6.384 8,054,610 -7,001 1.06% 51,417,199
2018-05-10 2018-05-08 6.384 8,061,611 -11,835 1.06% 51,461,891
2018-05-09 2018-05-07 6.384 8,073,446 -3,680 1.06% 51,537,440
2018-05-02 2018-04-27 6.343 8,077,126 -45,065 1.06% 51,235,626
2018-04-30 2018-04-26 6.283 8,122,191 -7,923 1.07% 51,030,806
2018-04-27 2018-04-25 6.323 8,130,114 -9,874 1.07% 51,408,025
2018-04-26 2018-04-24 6.384 8,139,988 -3,573 1.07% 51,962,216
2018-04-25 2018-04-23 6.283 8,143,561 -348,185 1.07% 51,165,071
2018-04-20 2018-04-18 6.323 8,491,746 +5,959 1.12% 53,694,683
2018-04-19 2018-04-17 6.243 8,485,787 +439,715 1.11% 52,973,474
2018-04-17 2018-04-13 6.444 8,046,072 -290,217 1.06% 51,848,778
2018-04-13 2018-04-11 6.565 8,336,289 +24 1.10% 54,726,163
2018-04-12 2018-04-10 6.504 8,336,265 -993 1.10% 54,222,392
2018-04-11 2018-04-09 6.585 8,337,258 -59,640 1.10% 54,900,415
2018-04-10 2018-04-06 6.585 8,396,898 +291,186 1.10% 55,293,142
2018-04-06 2018-04-03 6.605 8,105,712 -265,910 1.06% 53,538,925
2018-04-04 2018-03-29 6.565 8,371,622 -9,932 1.10% 54,958,117
2018-04-03 2018-03-28 6.525 8,381,554 -56,213 1.10% 54,685,753
2018-03-29 2018-03-27 6.625 8,437,767 +20,856 1.11% 55,902,092
2018-03-27 2018-03-23 6.565 8,416,911 -10,925 1.11% 55,255,431
2018-03-26 2018-03-22 6.665 8,427,836 -27,988 1.11% 56,175,728
2018-03-23 2018-03-21 6.665 8,455,824 -100,310 1.11% 56,362,282
2018-03-22 2018-03-20 6.686 8,556,134 -38,723 1.12% 57,203,196
2018-03-21 2018-03-19 6.625 8,594,857 -25,814 1.13% 56,942,849
2018-03-20 2018-03-16 6.525 8,620,671 +251,468 1.13% 56,245,880
2018-03-19 2018-03-15 6.746 8,369,203 -20,940 1.10% 56,459,047
2018-03-16 2018-03-14 6.746 8,390,143 -239,094 1.10% 56,600,310
2018-03-15 2018-03-13 6.746 8,629,237 +220,224 1.13% 58,213,249
2018-03-14 2018-03-12 6.726 8,409,013 +10,016 1.10% 56,558,271
2018-03-13 2018-03-09 6.726 8,398,997 -67,536 1.10% 56,490,905
2018-03-12 2018-03-08 6.746 8,466,533 +5,594,545 1.11% 57,115,640
2018-03-09 2018-03-07 6.786 2,871,988 -20,961 0.38% 19,490,239
2018-03-08 2018-03-06 6.806 2,892,949 +3,663 0.38% 19,690,743
2018-03-07 2018-03-05 6.766 2,889,286 -58,597 0.38% 19,549,446
2018-03-06 2018-03-02 6.968 2,947,883 +139,044 0.39% 20,539,553
2018-03-05 2018-03-01 6.867 2,808,839 -2,979 0.37% 19,287,941
2018-03-02 2018-02-28 6.726 2,811,818 -15,891 0.37% 18,912,037
2018-03-01 2018-02-27 6.786 2,827,709 -26,816 0.37% 19,189,747
2018-02-28 2018-02-26 6.806 2,854,525 -859,095 0.37% 19,429,212
2018-02-27 2018-02-23 6.806 3,713,620 -19,864 0.49% 25,276,608
2018-02-22 2018-02-20 6.806 3,733,484 -5,146 0.49% 25,411,812
2018-02-21 2018-02-15 6.343 3,738,630 -25,822 0.49% 23,715,248
2018-02-20 2018-02-13 6.343 3,764,452 +37,584 0.49% 23,879,045
2018-02-14 2018-02-12 6.323 3,726,868 -55,618 0.49% 23,565,589
2018-02-13 2018-02-09 6.222 3,782,486 -62,868 0.50% 23,536,422
2018-02-12 2018-02-08 6.384 3,845,354 -61,279 0.51% 24,547,102
2018-02-09 2018-02-07 6.363 3,906,633 -161,788 0.51% 24,859,611
2018-02-08 2018-02-06 6.303 4,068,421 -85,413 0.53% 25,643,356
2018-02-07 2018-02-05 6.545 4,153,834 -7,945 0.55% 27,185,488
2018-02-06 2018-02-02 6.565 4,161,779 -55,618 0.55% 27,321,293
2018-02-05 2018-02-01 6.585 4,217,397 -25,822 0.55% 27,771,342
2018-02-02 2018-01-31 6.605 4,243,219 -34,761 0.56% 28,026,827
2018-02-01 2018-01-30 6.645 4,277,980 -49,659 0.56% 28,428,721
2018-01-31 2018-01-29 6.686 4,327,639 -2,829 0.57% 28,933,019
2018-01-30 2018-01-26 6.686 4,330,468 -101,205 0.57% 28,951,932
2018-01-29 2018-01-25 6.665 4,431,673 -13,904 0.58% 29,539,309
2018-01-26 2018-01-24 6.625 4,445,577 +70,528 0.58% 29,452,941
2018-01-25 2018-01-23 6.585 4,375,049 +289,281 0.57% 28,809,473
2018-01-24 2018-01-22 6.565 4,085,768 +84,420 0.54% 26,822,295
2018-01-23 2018-01-19 6.504 4,001,348 -389,324 0.53% 26,026,363
2018-01-22 2018-01-18 6.484 4,390,672 +17,877 0.58% 28,470,265
2018-01-19 2018-01-17 6.504 4,372,795 -144,010 0.57% 28,442,402
2018-01-17 2018-01-15 6.303 4,516,805 -254,489 0.59% 28,469,531
2018-01-16 2018-01-12 6.323 4,771,294 -13,904 0.63% 30,169,663
2018-01-15 2018-01-11 6.303 4,785,198 -22,346 0.63% 30,161,219
2018-01-12 2018-01-10 6.384 4,807,544 +41,667 0.63% 30,689,313
2018-01-10 2018-01-08 6.303 4,765,877 +192,676 0.63% 30,039,438
2018-01-09 2018-01-05 6.283 4,573,201 -2,979 0.60% 28,732,904
2018-01-08 2018-01-04 6.283 4,576,180 +52,638 0.60% 28,751,621
2018-01-05 2018-01-03 6.283 4,523,542 +32 0.59% 28,420,902
2018-01-03 2017-12-29 6.102 4,523,510 +58,466 0.59% 27,600,873
2018-01-02 2017-12-28 6.061 4,465,044 +2,085 0.59% 27,064,305
2017-12-29 2017-12-27 6.041 4,462,959 +86,903 0.59% 26,961,794
2017-12-27 2017-12-21 6.061 4,376,056 -78,461 0.57% 26,524,915
2017-12-22 2017-12-20 6.082 4,454,517 -43,202 0.59% 27,090,199
2017-12-18 2017-12-14 6.082 4,497,719 +61,079 0.59% 27,352,933
2017-12-15 2017-12-13 6.082 4,436,640 -42,706 0.58% 26,981,480
2017-12-13 2017-12-11 6.041 4,479,346 -45,686 0.59% 27,060,792
2017-12-12 2017-12-08 6.021 4,525,032 -14,898 0.59% 27,245,669
2017-12-04 2017-11-30 6.182 4,539,930 -93,010 0.60% 28,066,753
2017-12-01 2017-11-29 6.182 4,632,940 -9,932 0.61% 28,641,759
2017-11-29 2017-11-27 6.142 4,642,872 -63,563 0.61% 28,516,169
2017-11-24 2017-11-22 6.021 4,706,435 +515 0.62% 28,337,915
2017-11-21 2017-11-17 6.001 4,705,920 +307,605 0.62% 28,240,049
2017-11-20 2017-11-16 6.122 4,398,315 -314,558 0.58% 26,925,548
2017-11-16 2017-11-14 6.243 4,712,873 +424,086 0.62% 29,420,637
2017-11-15 2017-11-13 6.384 4,288,787 -59,690 0.56% 27,377,789
2017-11-14 2017-11-10 6.404 4,348,477 +315,103 0.57% 27,846,392
2017-11-13 2017-11-09 6.404 4,033,374 -129,460 0.53% 25,828,563
2017-11-10 2017-11-08 6.424 4,162,834 -6,952 0.55% 26,741,417
2017-11-09 2017-11-07 6.464 4,169,786 -13,905 0.55% 26,954,013
2017-11-08 2017-11-06 6.424 4,183,691 -791,758 0.55% 26,875,399
2017-11-07 2017-11-03 6.545 4,975,449 -22,843 0.65% 32,562,690
2017-11-06 2017-11-02 6.565 4,998,292 -15,891 0.66% 32,812,843
2017-11-03 2017-11-01 6.525 5,014,183 -64,804 0.66% 32,715,219
2017-11-02 2017-10-31 6.565 5,078,987 -50,652 0.67% 33,342,590
2017-11-01 2017-10-30 6.625 5,129,639 -74,786 0.67% 33,985,005
2017-10-31 2017-10-27 6.585 5,204,425 -22,843 0.68% 34,270,871
2017-10-30 2017-10-26 6.565 5,227,268 -53,532 0.69% 34,316,027
2017-10-27 2017-10-25 6.605 5,280,800 -8,939 0.69% 34,880,138
2017-10-25 2017-10-23 6.605 5,289,739 +27,809 0.69% 34,939,181
2017-10-23 2017-10-19 6.545 5,261,930 -9,932 0.69% 34,437,615
2017-10-20 2017-10-18 6.665 5,271,862 -35,754 0.69% 35,139,588
2017-10-19 2017-10-17 6.625 5,307,616 -40,720 0.70% 35,164,142
2017-10-18 2017-10-16 6.665 5,348,336 -40,720 0.70% 35,649,325
2017-10-16 2017-10-12 6.625 5,389,056 +29,795 0.71% 35,703,700
2017-10-13 2017-10-11 6.625 5,359,261 -993 0.70% 35,506,302
2017-10-12 2017-10-10 6.605 5,360,254 -993 0.70% 35,404,939
2017-10-11 2017-10-09 6.625 5,361,247 -14,898 0.70% 35,519,460
2017-10-06 2017-10-03 6.665 5,376,145 -3,973 0.71% 35,834,686
2017-10-03 2017-09-28 6.625 5,380,118 -13,904 0.71% 35,644,484
2017-09-27 2017-09-25 6.565 5,394,022 -31,782 0.71% 35,410,736
2017-09-26 2017-09-22 6.686 5,425,804 -3,972 0.71% 36,274,950
2017-09-25 2017-09-21 6.504 5,429,776 -12,912 0.71% 35,317,428
2017-09-22 2017-09-20 6.484 5,442,688 -48,010 0.71% 35,291,811
2017-09-21 2017-09-19 6.444 5,490,698 +1,508,961 0.72% 35,381,983
2017-09-19 2017-09-15 6.424 3,981,737 +952,792 0.52% 25,578,077
2017-09-18 2017-09-14 6.484 3,028,945 +211,444 0.40% 19,640,471
2017-09-15 2017-09-13 6.728 2,817,501 -168,639 0.37% 18,956,604
2017-09-14 2017-09-12 6.769 2,986,140 +306,351 0.39% 20,213,742
2017-09-13 2017-09-11 6.728 2,679,789 -2,187,113 0.36% 18,030,055
2017-09-12 2017-09-08 6.749 4,866,902 -2,926 0.65% 32,845,139
2017-09-06 2017-09-04 6.769 4,869,828 +59,037 0.65% 32,964,779
2017-09-05 2017-09-01 6.749 4,810,791 -58,061 0.64% 32,466,464
2017-08-31 2017-08-29 6.769 4,868,852 +27,300 0.65% 32,958,172
2017-08-30 2017-08-28 6.851 4,841,552 -46,801 0.65% 33,170,627
2017-08-29 2017-08-25 6.851 4,888,353 -57,525 0.65% 33,491,271
2017-08-28 2017-08-24 6.708 4,945,878 -30,225 0.66% 33,175,216
2017-08-24 2017-08-21 6.646 4,976,103 -32,175 0.67% 33,071,735
2017-08-22 2017-08-18 6.605 5,008,278 +59,475 0.67% 33,080,107
2017-08-21 2017-08-17 6.708 4,948,803 -6,825 0.66% 33,194,836
2017-08-18 2017-08-16 6.646 4,955,628 -3,900 0.66% 32,935,656
2017-08-17 2017-08-15 6.605 4,959,528 -5,049 0.66% 32,758,109
2017-08-16 2017-08-14 6.667 4,964,577 +2,925 0.66% 33,096,969
2017-08-15 2017-08-11 6.503 4,961,652 +6,387 0.66% 32,263,254
2017-08-14 2017-08-10 6.626 4,955,265 -59,037 0.66% 32,831,598
2017-08-11 2017-08-09 6.790 5,014,302 -17,550 0.67% 34,045,608
2017-08-10 2017-08-08 6.810 5,031,852 +73,125 0.67% 34,267,984
2017-08-08 2017-08-04 6.810 4,958,727 +4,875 0.66% 33,769,987
2017-08-07 2017-08-03 6.810 4,953,852 -113,588 0.66% 33,736,787
2017-08-04 2017-08-02 6.851 5,067,440 +35,100 0.68% 34,718,239
2017-08-03 2017-08-01 6.872 5,032,340 -11,775 0.67% 34,580,988
2017-08-02 2017-07-31 6.769 5,044,115 -39,975 0.67% 34,144,561
2017-08-01 2017-07-28 6.790 5,084,090 -8,776 0.68% 34,519,447
2017-07-31 2017-07-27 6.892 5,092,866 +69,516 0.68% 35,101,375
2017-07-28 2017-07-26 6.708 5,023,350 -9,750 0.67% 33,694,871
2017-07-27 2017-07-25 6.769 5,033,100 -82,095 0.67% 34,069,998
2017-07-26 2017-07-24 6.831 5,115,195 -35,100 0.68% 34,940,494
2017-07-25 2017-07-21 6.749 5,150,295 +39,000 0.69% 34,757,666
2017-07-24 2017-07-20 6.646 5,111,295 -582,079 0.68% 33,970,236
2017-07-21 2017-07-19 6.667 5,693,374 -143,326 0.76% 37,955,584
2017-07-20 2017-07-18 6.605 5,836,700 -11,700 0.78% 38,551,906
2017-07-19 2017-07-17 6.667 5,848,400 -103,350 0.78% 38,989,084
2017-07-18 2017-07-14 6.626 5,951,750 -305,178 0.80% 39,433,907
2017-07-14 2017-07-12 6.667 6,256,928 -175,501 0.84% 41,712,587
2017-07-13 2017-07-11 6.523 6,432,429 -8,775 0.86% 41,958,961
2017-07-12 2017-07-10 6.461 6,441,204 -425,102 0.86% 41,619,822
2017-07-11 2017-07-07 6.461 6,866,306 +3,900 0.92% 44,366,617
2017-07-07 2017-07-05 6.359 6,862,406 -34,126 0.92% 43,637,585
2017-07-06 2017-07-04 6.318 6,896,532 -6,825 0.92% 43,571,657
2017-07-05 2017-07-03 6.400 6,903,357 -7,800 0.92% 44,181,203
2017-07-04 2017-06-30 6.400 6,911,157 -5,850 0.92% 44,231,123
2017-06-30 2017-06-28 6.379 6,917,007 +1,950 0.93% 44,126,676
2017-06-29 2017-06-27 6.379 6,915,057 -12,675 0.93% 44,114,236
2017-06-28 2017-06-26 6.359 6,927,732 -7,800 0.93% 44,052,989
2017-06-27 2017-06-23 6.379 6,935,532 -2,925 0.93% 44,244,855
2017-06-26 2017-06-22 6.359 6,938,457 +76,002 0.93% 44,121,189
2017-06-23 2017-06-21 6.359 6,862,455 -61,377 0.92% 43,637,897
2017-06-22 2017-06-20 6.359 6,923,832 -4,875 0.93% 44,028,189
2017-06-21 2017-06-19 6.297 6,928,707 +210,943 0.93% 43,632,810
2017-06-19 2017-06-15 6.277 6,717,764 +8,775 0.90% 42,166,619
2017-06-16 2017-06-14 6.318 6,708,989 -61,767 0.90% 42,386,778
2017-06-15 2017-06-13 6.277 6,770,756 -3,363 0.91% 42,499,243
2017-06-14 2017-06-12 6.400 6,774,119 -60,987 0.91% 43,354,085
2017-06-13 2017-06-09 6.482 6,835,106 +69,713 0.91% 44,305,225
2017-06-12 2017-06-08 6.523 6,765,393 -3,900 0.91% 44,130,897
2017-06-09 2017-06-07 6.544 6,769,293 +247,164 0.91% 44,295,194
2017-06-08 2017-06-06 6.503 6,522,129 +1,077,947 0.87% 42,410,291
2017-06-05 2017-06-01 6.970 5,444,182 +154,763 0.73% 37,944,698
2017-06-02 2017-05-31 6.991 5,289,419 -308,382 0.73% 36,978,090
2017-06-01 2017-05-29 6.949 5,597,801 -430,027 0.77% 38,896,799
2017-05-31 2017-05-26 6.970 6,027,828 -1,027,156 0.83% 42,012,577
2017-05-29 2017-05-25 6.949 7,054,984 +2,238,406 0.97% 49,022,160
2017-05-26 2017-05-24 6.949 4,816,578 +1,757,872 0.67% 33,468,405
2017-05-25 2017-05-23 6.991 3,058,706 +963,100 0.42% 21,383,276
2017-05-23 2017-05-19 7.055 2,095,606 -52,868 0.29% 14,783,472
2017-05-22 2017-05-18 7.076 2,148,474 -885,689 0.30% 15,201,944
2017-05-19 2017-05-17 7.139 3,034,163 -863,831 0.42% 21,661,642
2017-05-18 2017-05-16 7.118 3,897,994 +873,416 0.54% 27,746,168
2017-05-17 2017-05-15 7.097 3,024,578 -821,960 0.42% 21,465,063
2017-05-16 2017-05-12 7.076 3,846,538 -1,647,414 0.53% 27,216,925
2017-05-15 2017-05-11 7.160 5,493,952 -2,379,617 0.76% 39,339,074
2017-05-12 2017-05-10 7.182 7,873,569 -4,178 1.09% 56,544,960
2017-05-11 2017-05-09 7.139 7,877,747 -2,832 1.09% 56,241,190
2017-05-09 2017-05-05 7.076 7,880,579 -844,099 1.09% 55,760,565
2017-05-05 2017-05-02 7.055 8,724,678 -7,553 1.21% 61,548,321
2017-04-26 2017-04-24 7.076 8,732,231 +272,276 1.21% 61,786,593
2017-04-25 2017-04-21 7.055 8,459,955 +608,330 1.17% 59,680,830
2017-04-24 2017-04-20 7.076 7,851,625 -407,978 1.09% 55,555,695
2017-04-21 2017-04-19 7.097 8,259,603 -285,022 1.14% 58,617,400
2017-04-20 2017-04-18 7.097 8,544,625 -372,110 1.18% 60,640,166
2017-04-19 2017-04-13 7.118 8,916,735 +338,123 1.23% 63,469,884
2017-04-18 2017-04-12 7.160 8,578,612 +1,365,411 1.19% 61,426,574
2017-04-13 2017-04-11 7.076 7,213,201 -30,157 1.00% 51,038,402
2017-04-12 2017-04-10 7.097 7,243,358 -73,686 1.00% 51,405,232
2017-04-11 2017-04-07 7.055 7,317,044 -1,018,680 1.01% 51,618,154
2017-04-10 2017-04-06 7.055 8,335,724 -818,077 1.15% 58,804,441
2017-04-07 2017-04-05 7.118 9,153,801 -426,006 1.27% 65,157,335
2017-04-06 2017-04-03 7.055 9,579,807 -64,434 1.32% 67,580,836
2017-04-05 2017-03-31 7.076 9,644,241 -57,588 1.33% 68,239,697
2017-04-03 2017-03-30 7.076 9,701,829 +23,633 1.34% 68,647,172
2017-03-31 2017-03-29 7.055 9,678,196 -87,799 1.34% 68,274,922
2017-03-30 2017-03-28 7.097 9,765,995 -73,638 1.35% 69,308,081
2017-03-29 2017-03-27 7.118 9,839,633 -118,009 1.36% 70,039,130
2017-03-28 2017-03-24 7.288 9,957,642 +2,085,465 1.38% 72,566,724
2017-03-24 2017-03-22 7.478 7,872,177 -182,484 1.09% 58,869,741
2017-03-23 2017-03-21 7.457 8,054,661 +270,796 1.11% 60,063,758
2017-03-22 2017-03-20 7.330 7,783,865 +424,910 1.08% 57,055,033
2017-03-21 2017-03-17 7.372 7,358,955 +1,109,511 1.02% 54,252,276
2017-03-20 2017-03-16 7.160 6,249,444 -23,602 0.86% 44,748,723
2017-03-17 2017-03-15 7.118 6,273,046 -137,275 0.87% 44,651,938
2017-03-16 2017-03-14 7.182 6,410,321 -92,520 0.89% 46,036,473
2017-03-15 2017-03-13 7.160 6,502,841 -446,941 0.90% 46,563,155
2017-03-14 2017-03-10 7.076 6,949,782 -1,197,877 0.96% 49,174,530
2017-03-13 2017-03-09 7.139 8,147,659 +20,191 1.13% 58,168,158
2017-03-10 2017-03-08 7.203 8,127,468 -74,582 1.12% 58,540,544
2017-03-09 2017-03-07 7.182 8,202,050 +1,272,040 1.13% 58,903,985
2017-03-08 2017-03-06 7.203 6,930,010 +2,167,006 0.96% 49,915,491
2017-03-07 2017-03-03 7.393 4,763,004 -2,058,088 0.66% 35,215,101
2017-03-06 2017-03-02 7.457 6,821,092 -304,530 0.94% 50,865,011
2017-03-03 2017-03-01 7.521 7,125,622 -94,408 0.98% 53,588,759
2017-03-02 2017-02-28 7.584 7,220,030 -33,043 1.00% 54,757,624
2017-03-01 2017-02-27 7.542 7,253,073 -2,088,298 1.00% 54,700,918
2017-02-28 2017-02-24 7.563 9,341,371 +1,573,304 1.29% 70,648,249
2017-02-27 2017-02-23 7.626 7,768,067 -1,688,954 1.07% 59,243,135
2017-02-20 2017-02-16 7.669 9,457,021 -13,217 1.31% 72,524,625
2017-02-17 2017-02-15 7.626 9,470,238 +18,882 1.31% 72,224,736
2017-02-16 2017-02-14 7.648 9,451,356 -92,520 1.31% 72,280,957
2017-02-15 2017-02-13 7.690 9,543,876 -291,720 1.32% 73,392,889
2017-02-14 2017-02-10 7.563 9,835,596 -617,426 1.36% 74,386,045
2017-02-13 2017-02-09 7.521 10,453,022 -338,924 1.44% 78,612,713
2017-02-10 2017-02-08 7.415 10,791,946 -29,002 1.49% 80,018,494
2017-02-09 2017-02-07 7.415 10,820,948 -69,862 1.50% 80,233,534
2017-02-08 2017-02-06 7.415 10,890,810 -31,154 1.51% 80,751,536
2017-02-07 2017-02-03 7.457 10,921,964 -32,099 1.51% 81,445,290
2017-02-06 2017-02-02 7.457 10,954,063 -33,043 1.51% 81,684,653
2017-02-03 2017-02-01 7.478 10,987,106 -118,953 1.52% 82,163,813
2017-02-02 2017-01-27 7.436 11,106,059 -66,086 1.53% 82,582,811
2017-02-01 2017-01-25 7.436 11,172,145 -320,042 1.54% 83,074,215
2017-01-26 2017-01-24 7.436 11,492,187 -27,378 1.59% 85,453,995
2017-01-25 2017-01-23 7.457 11,519,565 -11,329 1.59% 85,901,612
2017-01-23 2017-01-19 7.415 11,530,894 -46,260 1.59% 85,497,535
2017-01-20 2017-01-18 7.372 11,577,154 +1,988,226 1.60% 85,350,019
2017-01-19 2017-01-17 7.436 9,588,928 -55,700 1.33% 71,301,677
2017-01-18 2017-01-16 7.478 9,644,628 +1,161,215 1.33% 72,124,490
2017-01-17 2017-01-13 7.521 8,483,413 -944 1.17% 63,800,125
2017-01-13 2017-01-11 7.478 8,484,357 -1,889 1.17% 63,447,747
2017-01-05 2017-01-03 7.499 8,486,246 -2,123,021 1.17% 63,641,652
2017-01-04 2016-12-30 7.521 10,609,267 +6,335,675 1.47% 79,787,765
2017-01-03 2016-12-29 7.563 4,273,592 -1,888 0.59% 32,320,930
2016-12-29 2016-12-23 7.605 4,275,480 -225,343 0.59% 32,516,358
2016-12-28 2016-12-22 7.605 4,500,823 +2,824,546 0.62% 34,230,162
2016-12-23 2016-12-21 7.881 1,676,277 -2,152,495 0.23% 13,210,258
2016-12-20 2016-12-16 7.838 3,828,772 -5,959,015 0.53% 30,011,230
2016-12-19 2016-12-15 7.838 9,787,787 -17,937 1.35% 76,720,037
2016-12-16 2016-12-14 7.965 9,805,724 -3,776 1.36% 78,107,022
2016-12-15 2016-12-13 7.775 9,809,500 -337,428 1.36% 76,266,796
2016-12-14 2016-12-12 7.690 10,146,928 -5,476 1.40% 78,030,389
2016-12-13 2016-12-09 7.775 10,152,404 -13,217 1.40% 78,932,803
2016-12-12 2016-12-08 7.881 10,165,621 +2,150,608 1.40% 80,112,341
2016-12-08 2016-12-06 7.902 8,015,013 -6,609 1.11% 63,333,812
2016-12-06 2016-12-02 7.923 8,021,622 -944 1.11% 63,555,972
2016-12-05 2016-12-01 7.923 8,022,566 -944 1.11% 63,563,451
2016-12-02 2016-11-30 8.050 8,023,510 -2,150,607 1.11% 64,590,785
2016-12-01 2016-11-29 7.944 10,174,117 -64,764 1.41% 80,825,903
2016-11-25 2016-11-23 8.008 10,238,881 -5,853 1.41% 81,991,128
2016-11-23 2016-11-21 8.008 10,244,734 -944 1.42% 82,037,998
2016-11-21 2016-11-17 8.029 10,245,678 +39,680 1.42% 82,262,609
2016-11-18 2016-11-16 7.965 10,205,998 -31,154 1.41% 81,295,385
2016-11-17 2016-11-15 7.944 10,237,152 -13,406 1.41% 81,326,670
2016-11-16 2016-11-14 7.521 10,250,558 -2,832 1.42% 77,090,068
2016-11-15 2016-11-11 7.457 10,253,390 -944 1.42% 76,459,721
2016-11-11 2016-11-09 7.372 10,254,334 -88,177 1.42% 75,597,820
2016-11-10 2016-11-08 7.584 10,342,511 +1,679,513 1.43% 78,438,917
2016-11-09 2016-11-07 7.542 8,662,998 +2,151,552 1.20% 65,334,230
2016-11-08 2016-11-04 7.626 6,511,446 +1,183,872 0.90% 49,659,519
2016-11-04 2016-11-02 7.542 5,327,574 -6,608 0.74% 40,179,271
2016-11-03 2016-11-01 7.626 5,334,182 -1,689,469 0.74% 40,681,120
2016-10-31 2016-10-27 7.732 7,023,651 -3,297,850 0.97% 54,309,819
2016-10-28 2016-10-26 7.648 10,321,501 -896,873 1.43% 78,935,548
2016-10-27 2016-10-25 7.648 11,218,374 -50,744 1.55% 85,794,547
2016-10-25 2016-10-20 7.605 11,269,118 -944 1.56% 85,705,155
2016-10-24 2016-10-19 7.605 11,270,062 +1,689,897 1.56% 85,712,334
2016-10-18 2016-10-14 7.584 9,580,165 -57,588 1.32% 72,657,188
2016-10-13 2016-10-11 7.626 9,637,753 -3,777 1.33% 73,502,288
2016-10-12 2016-10-07 7.542 9,641,530 -1,888 1.33% 72,714,082
2016-10-11 2016-10-06 7.542 9,643,418 -61,365 1.33% 72,728,320
2016-10-07 2016-10-05 7.584 9,704,783 -14,161 1.34% 73,602,306
2016-10-06 2016-10-04 7.542 9,718,944 -2,249,433 1.34% 73,297,919
2016-10-04 2016-09-30 7.372 11,968,377 +71,372 1.65% 88,234,224
2016-10-03 2016-09-29 7.499 11,897,005 -9,441 1.64% 89,220,258
2016-09-29 2016-09-27 7.415 11,906,446 -7,553 1.65% 88,282,121
2016-09-26 2016-09-22 7.393 11,913,999 +323,817 1.65% 88,085,729
2016-09-23 2016-09-21 7.393 11,590,182 +1,898,172 1.60% 85,691,600
2016-09-22 2016-09-20 7.499 9,692,010 +252,814 1.34% 72,684,145
2016-09-21 2016-09-19 7.478 9,439,196 +40,491 1.30% 70,588,228
2016-09-20 2016-09-15 7.266 9,398,705 -16,050 1.30% 68,294,339
2016-09-15 2016-09-13 7.415 9,414,755 -3,776 1.30% 69,807,106
2016-09-14 2016-09-12 7.351 9,418,531 +240,844 1.30% 69,236,517
2016-09-13 2016-09-09 7.605 9,177,687 -39,651 1.27% 69,799,170
2016-09-12 2016-09-08 7.563 9,217,338 +2,161,403 1.27% 69,710,195
2016-09-09 2016-09-07 7.542 7,055,935 +264,490 0.98% 53,214,151
2016-09-07 2016-09-05 7.605 6,791,445 -1,086,152 0.94% 51,651,056
2016-09-06 2016-09-02 7.584 7,877,597 -331,086 1.10% 59,742,815
2016-09-05 2016-09-01 7.691 8,208,683 -453,229 1.15% 63,133,025
2016-09-02 2016-08-31 7.755 8,661,912 -232,083 1.21% 67,175,515
2016-09-01 2016-08-30 7.905 8,893,995 -34,542 1.24% 70,309,160
2016-08-31 2016-08-29 7.884 8,928,537 -13,069 1.25% 70,390,943
2016-08-30 2016-08-26 7.927 8,941,606 -85,888 1.25% 70,877,096
2016-08-29 2016-08-25 7.991 9,027,494 -3,734 1.26% 72,138,101
2016-08-25 2016-08-23 7.991 9,031,228 -41,777 1.26% 72,167,939
2016-08-24 2016-08-22 8.012 9,073,005 -29,874 1.27% 72,696,151
2016-08-23 2016-08-19 8.034 9,102,879 -131,165 1.27% 73,130,527
2016-08-22 2016-08-18 8.141 9,234,044 +61,615 1.29% 75,173,401
2016-08-18 2016-08-16 8.355 9,172,429 -933 1.28% 76,636,847
2016-08-17 2016-08-15 8.312 9,173,362 +115,961 1.28% 76,251,593
2016-08-15 2016-08-11 8.227 9,057,401 -3,735 1.27% 74,511,530
2016-08-12 2016-08-10 8.119 9,061,136 -8,402 1.27% 73,571,654
2016-08-11 2016-08-09 8.269 9,069,538 -933 1.27% 74,999,977
2016-08-10 2016-08-08 8.291 9,070,471 -3,734 1.27% 75,202,013
2016-08-09 2016-08-05 8.227 9,074,205 -934 1.27% 74,649,770
2016-08-08 2016-08-04 8.227 9,075,139 -18,671 1.27% 74,657,454
2016-08-03 2016-07-29 8.119 9,093,810 -14,884 1.27% 73,836,950
2016-08-01 2016-07-28 8.269 9,108,694 -7,468 1.27% 75,323,776
2016-07-29 2016-07-27 8.269 9,116,162 -5,602 1.27% 75,385,532
2016-07-28 2016-07-26 8.248 9,121,764 -1,867 1.27% 75,236,438
2016-07-27 2016-07-25 8.248 9,123,631 -2,800 1.28% 75,251,837
2016-07-21 2016-07-19 8.162 9,126,431 +480,780 1.28% 74,492,854
2016-07-19 2016-07-15 8.119 8,645,651 -468,643 1.21% 70,198,135
2016-07-18 2016-07-14 8.119 9,114,294 +465,898 1.27% 74,003,269
2016-07-07 2016-07-05 8.034 8,648,396 -934 1.21% 69,479,310
2016-07-04 2016-06-29 8.248 8,649,330 -933 1.21% 71,339,796
2016-06-29 2016-06-27 8.034 8,650,263 -59,755 1.21% 69,494,309
2016-06-28 2016-06-24 8.034 8,710,018 -163,845 1.22% 69,974,368
2016-06-27 2016-06-23 8.119 8,873,863 +163,842 1.24% 72,051,096
2016-06-24 2016-06-22 8.098 8,710,021 -939 1.22% 70,534,187
2016-06-23 2016-06-21 8.162 8,710,960 -500,371 1.22% 71,101,647
2016-06-22 2016-06-20 8.077 9,211,331 +490,117 1.29% 74,396,482
2016-06-21 2016-06-17 7.991 8,721,214 -6,535 1.22% 69,690,638
2016-06-20 2016-06-16 7.927 8,727,749 -11,202 1.22% 69,181,924
2016-06-17 2016-06-15 8.055 8,738,951 -13,070 1.22% 70,394,027
2016-06-16 2016-06-14 8.034 8,752,021 -1,867 1.22% 70,311,811
2016-06-15 2016-06-13 8.012 8,753,888 -934 1.22% 70,139,272
2016-06-14 2016-06-10 8.205 8,754,822 -2,800 1.22% 71,834,779
2016-06-13 2016-06-08 8.205 8,757,622 +280,347 1.22% 71,857,753
2016-06-10 2016-06-07 8.184 8,477,275 +1,157,155 1.18% 69,375,847
2016-06-08 2016-06-06 8.098 7,320,120 +750,207 1.02% 59,278,699
2016-06-06 2016-06-02 8.380 6,569,913 -925,490 0.92% 55,053,449
2016-06-03 2016-06-01 8.336 7,495,403 -1,901,286 1.07% 62,479,872
2016-06-02 2016-05-31 8.314 9,396,689 -375,635 1.34% 78,122,406
2016-06-01 2016-05-30 8.292 9,772,324 +2,982,518 1.40% 81,031,001
2016-05-27 2016-05-25 8.138 6,789,806 +187,818 0.97% 55,257,702
2016-05-26 2016-05-24 8.094 6,601,988 +44,675 0.94% 53,439,532
2016-05-25 2016-05-23 8.182 6,557,313 -45,587 0.94% 53,653,282
2016-05-24 2016-05-20 8.160 6,602,900 -100,291 0.94% 53,881,442
2016-05-19 2016-05-17 8.248 6,703,191 +119,437 0.96% 55,288,014
2016-05-18 2016-05-16 8.402 6,583,754 -11,852 0.94% 55,313,854
2016-05-13 2016-05-11 8.687 6,595,606 -10,941 0.94% 57,294,303
2016-05-12 2016-05-10 8.687 6,606,547 -2,946,726 0.95% 57,389,344
2016-05-10 2016-05-06 8.774 9,553,273 +7,294 1.37% 83,825,032
2016-05-09 2016-05-05 9.016 9,545,979 -9,117 1.37% 86,064,459
2016-05-06 2016-05-04 9.147 9,555,096 +724,633 1.37% 87,404,272
2016-05-05 2016-05-03 9.125 8,830,463 +206,248 1.26% 80,582,058
2016-04-29 2016-04-27 8.972 8,624,215 -635,342 1.23% 77,375,672
2016-04-28 2016-04-26 9.038 9,259,557 +86,615 1.33% 83,685,261
2016-04-26 2016-04-22 8.972 9,172,942 +190,502 1.31% 82,298,800
2016-04-25 2016-04-21 8.972 8,982,440 +218,372 1.29% 80,589,634
2016-04-22 2016-04-20 8.862 8,764,068 +389,826 1.25% 77,669,168
2016-04-21 2016-04-19 8.906 8,374,242 -117,614 1.20% 74,581,839
2016-04-20 2016-04-18 8.928 8,491,856 -1,390,395 1.22% 75,815,600
2016-04-19 2016-04-15 8.884 9,882,251 +294,581 1.41% 87,795,539
2016-04-08 2016-04-06 8.731 9,587,670 -116,702 1.37% 83,706,214
2016-04-06 2016-04-01 8.774 9,704,372 -33,734 1.39% 85,150,848
2016-04-05 2016-03-31 8.753 9,738,106 -3,647 1.39% 85,233,229
2016-04-01 2016-03-30 8.555 9,741,753 +102,115 1.39% 83,341,875
2016-03-31 2016-03-29 8.511 9,639,638 -241,508 1.38% 82,045,355
2016-03-29 2016-03-23 8.511 9,881,146 -15,499 1.41% 84,100,890
2016-03-23 2016-03-21 8.511 9,896,645 -112,600 1.42% 84,232,806
2016-03-22 2016-03-18 8.292 10,009,245 -30,999 1.43% 82,995,523
2016-03-21 2016-03-17 8.116 10,040,244 +150,619 1.44% 81,490,605
2016-03-18 2016-03-16 8.358 9,889,625 +220,607 1.42% 82,654,470
2016-03-17 2016-03-15 8.336 9,669,018 -209,092 1.38% 80,598,603
2016-03-16 2016-03-14 8.511 9,878,110 +306,852 1.41% 84,075,050
2016-03-14 2016-03-10 8.489 9,571,258 -11,223 1.37% 81,253,399
2016-03-11 2016-03-09 8.445 9,582,481 -4,559 1.37% 80,928,268
2016-03-08 2016-03-04 8.599 9,587,040 -79,305 1.37% 82,438,894
2016-03-07 2016-03-03 8.599 9,666,345 -284,699 1.38% 83,120,837
2016-03-04 2016-03-02 8.643 9,951,044 +200,523 1.42% 86,005,538
2016-03-03 2016-03-01 8.555 9,750,521 -141,714 1.40% 83,416,887
2016-03-02 2016-02-29 8.489 9,892,235 +91,174 1.42% 83,978,273
2016-03-01 2016-02-26 8.533 9,801,061 +426,924 1.40% 83,634,264
2016-02-22 2016-02-18 8.774 9,374,137 -233,260 1.34% 82,253,206
2016-02-17 2016-02-15 8.753 9,607,397 +31,911 1.37% 84,089,192
2016-02-15 2016-02-11 8.709 9,575,486 -24,617 1.37% 83,389,790
2016-02-11 2016-02-04 8.621 9,600,103 -72,939 1.37% 82,761,812
2016-02-05 2016-02-03 8.709 9,673,042 +912 1.38% 84,239,374
2016-02-04 2016-02-02 8.774 9,672,130 -39,205 1.38% 84,867,941
2016-02-03 2016-02-01 8.665 9,711,335 -18,288 1.39% 84,146,795
2016-02-02 2016-01-29 8.818 9,729,623 +51,513 1.39% 85,799,274
2016-02-01 2016-01-28 8.621 9,678,110 +112,143 1.38% 83,434,305
2016-01-26 2016-01-22 8.643 9,565,967 -46,909 1.37% 82,677,369
2016-01-21 2016-01-19 8.687 9,612,876 +211,014 1.38% 83,504,537
2016-01-20 2016-01-18 8.709 9,401,862 -82,306 1.35% 81,877,755
2016-01-19 2016-01-15 8.731 9,484,168 -32,823 1.36% 82,802,578
2016-01-18 2016-01-14 8.665 9,516,991 -101,339 1.36% 82,462,843
2016-01-14 2016-01-12 8.840 9,618,330 +235,228 1.38% 85,028,843
2016-01-13 2016-01-11 8.884 9,383,102 -874,354 1.34% 83,361,018
2016-01-12 2016-01-08 8.950 10,257,456 -720,713 1.47% 91,803,951
2016-01-11 2016-01-07 8.972 10,978,169 -43,262 1.57% 98,495,132
2016-01-08 2016-01-06 9.257 11,021,431 +121,261 1.58% 102,026,264
2016-01-07 2016-01-05 9.038 10,900,170 -323,019 1.56% 98,512,658
2016-01-06 2016-01-04 9.016 11,223,189 +130,925 1.61% 101,185,818
2015-12-29 2015-12-24 9.213 11,092,264 +803,020 1.59% 102,195,327
2015-12-23 2015-12-21 9.279 10,289,244 +209,243 1.47% 95,474,058
2015-12-22 2015-12-18 9.367 10,080,001 -1,386,749 1.44% 94,416,957
2015-12-21 2015-12-17 9.652 11,466,750 -4,558 1.64% 110,676,284
2015-12-18 2015-12-16 9.455 11,471,308 +176,420 1.64% 108,455,544
2015-12-17 2015-12-15 8.884 11,294,888 +84,792 1.62% 100,345,638
2015-12-16 2015-12-14 8.796 11,210,096 +1,532,990 1.60% 98,608,704
2015-12-07 2015-12-03 9.940 9,677,106 +205,141 1.38% 96,186,084
2015-12-02 2015-11-30 9.940 9,471,965 -205,141 1.36% 94,147,075
2015-12-01 2015-11-27 9.940 9,677,106 +184,171 1.38% 96,186,084
2015-11-27 2015-11-25 9.940 9,492,935 -86,615 1.36% 94,355,507
2015-11-23 2015-11-19 9.940 9,579,550 +119,437 1.37% 95,216,421
2015-11-17 2015-11-13 9.940 9,460,113 -165,024 1.35% 94,029,271
2015-11-02 2015-10-29 9.940 9,625,137 -9,117 1.38% 95,669,535
2015-10-30 2015-10-28 9.940 9,634,254 -42,852 1.38% 95,760,154
2015-10-22 2015-10-19 9.940 9,677,106 +311,814 1.38% 96,186,084
2015-10-20 2015-10-16 9.940 9,365,292 +2,179,045 1.34% 93,086,793
2015-10-19 2015-10-15 9.940 7,186,247 -911 1.03% 71,428,065
2015-10-08 2015-10-06 9.940 7,187,158 -2,141,665 1.03% 71,437,120
2015-09-22 2015-09-18 9.940 9,328,823 -912 1.33% 92,724,307
2015-09-10 2015-09-08 9.940 9,329,735 +1,902,790 1.34% 92,733,372
2015-09-09 2015-09-07 9.940 7,426,945 +710,242 1.06% 73,820,495
2015-09-07 2015-09-02 9.940 6,716,703 +105,419 0.96% 66,761,009
2015-09-04 2015-09-01 9.940 6,611,284 -3,045,161 0.96% 65,713,191
2015-09-02 2015-08-31 9.940 9,656,445 -898 1.40% 95,980,723
2015-08-31 2015-08-27 9.940 9,657,343 -219 1.40% 95,989,649
2015-08-28 2015-08-26 9.940 9,657,562 +2,175,358 1.40% 95,991,825
2015-08-26 2015-08-24 9.940 7,482,204 +109,486 1.09% 74,369,745
2015-08-24 2015-08-20 9.940 7,372,718 +107,691 1.07% 73,281,503
2015-08-19 2015-08-17 9.940 7,265,027 -1,515,751 1.06% 72,211,103
2015-08-18 2015-08-14 9.940 8,780,778 -1,794 1.28% 87,276,987
2015-08-12 2015-08-10 9.940 8,782,572 -127,435 1.28% 87,294,818
2015-08-11 2015-08-07 9.940 8,910,007 -141,721 1.30% 88,561,465
2015-08-10 2015-08-06 9.850 9,051,728 -29,615 1.32% 89,163,201
2015-08-07 2015-08-05 9.850 9,081,343 -8,974 1.32% 89,454,921
2015-08-06 2015-08-04 9.873 9,090,317 -32,283 1.32% 89,745,905
2015-08-05 2015-08-03 9.761 9,122,600 -112,178 1.33% 89,048,094
2015-08-04 2015-07-31 9.917 9,234,778 -17,051 1.34% 91,583,736
2015-08-03 2015-07-30 10.073 9,251,829 -29,615 1.35% 93,196,139
2015-07-31 2015-07-29 9.895 9,281,444 +56,017 1.35% 91,839,689
2015-07-30 2015-07-28 9.739 9,225,427 +215,096 1.34% 89,846,218
2015-07-29 2015-07-27 9.806 9,010,331 -53,845 1.31% 88,353,815
2015-07-28 2015-07-24 10.140 9,064,176 -8,077 1.32% 91,911,872
2015-07-27 2015-07-23 10.096 9,072,253 +12,564 1.32% 91,589,406
2015-07-24 2015-07-22 10.096 9,059,689 -8,974 1.32% 91,462,565
2015-07-23 2015-07-21 10.096 9,068,663 -7,180 1.32% 91,553,163
2015-07-22 2015-07-20 10.051 9,075,843 +898 1.32% 91,221,121
2015-07-17 2015-07-15 9.828 9,074,945 +328,457 1.32% 89,189,654
2015-07-16 2015-07-14 10.096 8,746,488 -604,079 1.27% 88,300,628
2015-07-15 2015-07-13 10.408 9,350,567 +83,225 1.36% 97,316,552
2015-07-14 2015-07-10 9.717 9,267,342 +78,076 1.35% 90,047,895
2015-07-13 2015-07-09 9.382 9,189,266 -1,692,986 1.34% 86,217,377
2015-07-10 2015-07-08 8.803 10,882,252 +320,599 1.58% 95,796,085
2015-07-09 2015-07-07 9.516 10,561,653 -129,485 1.54% 100,505,923
2015-07-08 2015-07-06 10.029 10,691,138 -73,894 1.55% 107,218,157
2015-07-07 2015-07-03 10.831 10,765,032 -280,742 1.57% 116,595,954
2015-07-06 2015-07-02 11.054 11,045,774 -562,146 1.61% 122,098,328
2015-07-03 2015-06-30 11.032 11,607,920 -81,298 1.69% 128,053,511
2015-07-02 2015-06-29 11.210 11,689,218 -227,946 1.70% 131,034,402
2015-06-30 2015-06-26 11.522 11,917,164 -548,327 1.73% 137,307,843
2015-06-29 2015-06-25 11.589 12,465,491 -164,228 1.81% 144,459,005
2015-06-26 2015-06-24 11.611 12,629,719 +3,975 1.84% 146,643,662
2015-06-25 2015-06-23 11.678 12,625,744 +73,284 1.84% 147,441,640
2015-06-24 2015-06-22 11.410 12,552,460 -490,546 1.83% 143,228,912
2015-06-23 2015-06-19 11.165 13,043,006 +44,077 1.90% 145,628,812
2015-06-22 2015-06-18 11.410 12,998,929 -429,612 1.89% 148,323,314
2015-06-19 2015-06-17 11.433 13,428,541 -61,922 1.95% 153,524,638
2015-06-18 2015-06-16 11.388 13,490,463 +288,073 1.96% 153,631,278
2015-06-17 2015-06-15 11.366 13,202,390 -15,531 1.92% 150,056,434
2015-06-16 2015-06-12 11.433 13,217,921 -188,459 1.92% 151,116,680
2015-06-15 2015-06-11 11.299 13,406,380 -473,643 1.95% 151,478,631
2015-06-12 2015-06-10 11.121 13,880,023 -86,063 2.02% 154,355,681
2015-06-11 2015-06-09 10.876 13,966,086 +132,666 2.03% 151,889,034
2015-06-10 2015-06-08 10.987 13,833,420 -291,636 2.01% 151,987,674
2015-06-09 2015-06-05 11.210 14,125,056 +4,827,221 2.05% 158,339,785
2015-06-08 2015-06-04 11.299 9,297,835 +2,465,585 1.35% 105,056,198
2015-06-05 2015-06-03 11.838 6,832,250 -1,590,414 0.99% 80,881,684
2015-06-04 2015-06-02 11.929 8,422,664 +264,955 1.22% 100,474,878
2015-06-03 2015-06-01 12.043 8,157,709 -3,577,356 1.21% 98,241,003
2015-06-02 2015-05-29 12.270 11,735,065 -1,340,031 1.74% 143,988,554
2015-06-01 2015-05-28 12.747 13,075,096 +3,247,353 1.94% 166,669,625
2015-05-29 2015-05-27 12.679 9,827,743 +269,790 1.46% 124,605,353
2015-05-28 2015-05-26 12.815 9,557,953 +1,462,757 1.42% 122,487,763
2015-05-26 2015-05-21 12.929 8,095,196 -20,359 1.20% 104,661,835
2015-05-22 2015-05-20 12.429 8,115,555 -1,573,360 1.20% 100,868,198
2015-05-21 2015-05-19 12.474 9,688,915 -463,865 1.44% 120,863,788
2015-05-20 2015-05-18 12.043 10,152,780 -1,137,399 1.51% 122,267,084
2015-05-19 2015-05-15 11.338 11,290,179 -240,295 1.67% 128,011,823
2015-05-18 2015-05-14 11.679 11,530,474 +1,068,176 1.71% 134,666,319
2015-05-15 2015-05-13 11.384 10,462,298 +401,214 1.55% 119,100,483
2015-05-14 2015-05-12 10.202 10,061,084 -1,638,195 1.49% 102,645,479
2015-05-13 2015-05-11 10.134 11,699,279 -335,356 1.74% 118,561,222
2015-05-12 2015-05-08 10.134 12,034,635 -111,530 1.79% 121,959,740
2015-05-11 2015-05-07 9.543 12,146,165 +157,301 1.80% 115,914,343
2015-05-08 2015-05-06 9.725 11,988,864 -433,939 1.78% 116,592,473
2015-05-07 2015-05-05 10.202 12,422,803 -275,670 1.84% 126,740,276
2015-05-06 2015-05-04 10.498 12,698,473 -13,995 1.88% 133,303,694
2015-05-05 2015-04-30 10.316 12,712,468 +356,824 1.89% 131,139,775
2015-05-04 2015-04-29 10.270 12,355,644 -278,880 1.83% 126,897,344
2015-04-30 2015-04-28 10.407 12,634,524 -14,083 1.87% 131,484,050
2015-04-29 2015-04-27 10.361 12,648,607 +439,220 1.88% 131,055,802
2015-04-28 2015-04-24 9.952 12,209,387 -154,035 1.81% 121,511,304
2015-04-27 2015-04-23 9.702 12,363,422 -20,245 1.83% 119,954,150
2015-04-23 2015-04-21 9.339 12,383,667 -43,129 1.84% 115,648,445
2015-04-22 2015-04-20 9.316 12,426,796 -155,796 1.84% 115,768,854
2015-04-21 2015-04-17 9.657 12,582,592 +132,401 1.87% 121,508,806
2015-04-17 2015-04-15 9.430 12,450,191 +1,008,491 1.85% 117,401,277
2015-04-16 2015-04-14 9.407 11,441,700 -47,973 1.70% 107,631,553
2015-04-15 2015-04-13 9.407 11,489,673 +144,701 1.70% 108,082,833
2015-04-14 2015-04-10 9.316 11,344,972 -15,843 1.68% 105,690,510
2015-04-13 2015-04-09 9.202 11,360,815 +487,364 1.69% 104,547,396
2015-04-10 2015-04-08 8.884 10,873,451 +960,190 1.61% 96,603,502
2015-04-09 2015-04-02 8.248 9,913,261 -607,499 1.47% 81,765,835
2015-04-08 2015-04-01 8.180 10,520,760 +24,646 1.56% 86,059,402
2015-04-02 2015-03-31 8.203 10,496,114 +658,389 1.56% 86,096,293
2015-04-01 2015-03-30 8.044 9,837,725 -546,713 1.46% 79,130,999
2015-03-31 2015-03-27 7.930 10,384,438 +232,820 1.54% 82,348,773
2015-03-26 2015-03-24 8.294 10,151,618 +7,042 1.51% 84,193,166
2015-03-25 2015-03-23 8.044 10,144,576 +900,444 1.50% 81,599,195
2015-03-23 2015-03-19 8.089 9,244,132 -1,760 1.37% 74,776,450
2015-03-20 2015-03-18 8.044 9,245,892 -4,401 1.37% 74,370,515
2015-03-18 2015-03-16 7.885 9,250,293 -1,760 1.37% 72,934,611
2015-03-17 2015-03-13 7.839 9,252,053 +103,863 1.37% 72,528,036
2015-03-16 2015-03-12 7.839 9,148,190 -880 1.36% 71,713,840
2015-03-12 2015-03-10 7.975 9,149,070 +2,641 1.36% 72,968,056
2015-03-10 2015-03-06 7.953 9,146,429 +577,411 1.36% 72,739,167
2015-02-27 2015-02-25 7.885 8,569,018 +886,803 1.27% 67,563,049
2015-02-23 2015-02-16 7.271 7,682,215 +1,002,548 1.14% 55,857,970
2015-02-13 2015-02-11 7.226 6,679,667 +19,364 0.99% 48,264,815
2015-02-05 2015-02-03 7.226 6,660,303 +1,187,390 0.99% 48,124,897
2015-02-04 2015-02-02 7.203 5,472,913 -1,492,811 0.81% 39,420,898
2015-02-02 2015-01-29 7.203 6,965,724 -11,671 1.03% 50,173,481
2015-01-28 2015-01-26 6.998 6,977,395 -6,601 1.03% 48,830,676
2015-01-27 2015-01-23 6.976 6,983,996 -7,922 1.04% 48,718,181
2015-01-26 2015-01-22 6.862 6,991,918 -5,281 1.04% 47,979,087
2015-01-23 2015-01-21 6.976 6,997,199 -8,802 1.04% 48,810,281
2015-01-22 2015-01-20 6.885 7,006,001 +515,797 1.04% 48,234,917
2015-01-21 2015-01-19 6.862 6,490,204 -880 0.96% 44,536,286
2015-01-20 2015-01-16 7.021 6,491,084 -4,401 0.96% 45,574,763
2015-01-19 2015-01-15 7.089 6,495,485 -881 0.96% 46,048,436
2015-01-16 2015-01-14 7.271 6,496,366 -4,401 0.96% 47,235,571
2015-01-15 2015-01-13 7.317 6,500,767 -2,640 0.96% 47,562,994
2015-01-13 2015-01-09 7.430 6,503,407 -33,448 0.96% 48,321,165
2015-01-12 2015-01-08 7.407 6,536,855 +9,650 0.97% 48,421,157
2015-01-09 2015-01-07 7.294 6,527,205 -146,747 0.97% 47,608,116
2015-01-08 2015-01-06 7.203 6,673,952 -10,563 0.99% 48,071,874
2015-01-07 2015-01-05 7.271 6,684,515 +433,965 0.99% 48,603,617
2015-01-06 2015-01-02 7.248 6,250,550 -1,761 0.93% 45,306,199
2015-01-05 2014-12-31 7.203 6,252,311 -14,963 0.93% 45,034,832
2015-01-02 2014-12-29 6.953 6,267,274 +130,269 0.93% 43,576,146
2014-12-29 2014-12-22 6.817 6,137,005 +369,684 0.92% 41,833,716
2014-12-23 2014-12-19 6.953 5,767,321 +22,005 0.86% 40,099,990
2014-12-19 2014-12-17 7.067 5,745,316 -50,171 0.86% 40,599,718
2014-12-18 2014-12-16 7.271 5,795,487 -12,323 0.87% 42,139,427
2014-12-16 2014-12-12 7.294 5,807,810 -72,229 0.87% 42,360,994
2014-12-15 2014-12-11 7.271 5,880,039 -880 0.88% 42,754,211
2014-12-12 2014-12-10 7.339 5,880,919 -21,125 0.88% 43,161,490
2014-12-11 2014-12-09 7.294 5,902,044 -18,484 0.89% 43,048,318
2014-12-10 2014-12-08 7.271 5,920,528 -1,761 0.89% 43,048,609
2014-12-09 2014-12-05 7.317 5,922,289 -880 0.89% 43,330,548
2014-12-08 2014-12-04 7.339 5,923,169 -56,377 0.89% 43,471,573
2014-12-04 2014-12-02 7.385 5,979,546 -6,161 0.90% 44,157,073
2014-12-03 2014-12-01 7.476 5,985,707 -5,281 0.90% 44,746,602
2014-12-02 2014-11-28 7.476 5,990,988 -880 0.90% 44,786,081
2014-11-27 2014-11-25 7.498 5,991,868 -881 0.90% 44,928,807
2014-11-21 2014-11-19 7.612 5,992,749 -4,401 0.90% 45,616,253
2014-11-20 2014-11-18 7.589 5,997,150 -1,346 0.90% 45,513,485
2014-11-14 2014-11-12 7.862 5,998,496 +184,842 0.90% 47,159,282
2014-11-12 2014-11-10 7.794 5,813,654 +70,416 0.87% 45,309,786
2014-11-10 2014-11-06 7.748 5,743,238 +212,594 0.86% 44,499,989
2014-11-07 2014-11-05 7.726 5,530,644 -95,942 0.83% 42,727,092
2014-11-05 2014-11-03 7.794 5,626,586 -880 0.84% 43,851,837
2014-11-04 2014-10-31 7.726 5,627,466 -41,369 0.84% 43,475,092
2014-10-31 2014-10-29 7.680 5,668,835 -34,328 0.85% 43,537,073
2014-10-30 2014-10-28 7.635 5,703,163 -14,083 0.86% 43,541,539
2014-10-29 2014-10-27 7.566 5,717,246 -608,054 0.86% 43,259,333
2014-10-28 2014-10-24 7.703 6,325,300 +519,558 0.95% 48,722,497
2014-10-27 2014-10-23 7.589 5,805,742 -26,406 0.87% 44,060,854
2014-10-24 2014-10-22 7.703 5,832,148 -53,692 0.88% 44,923,848
2014-10-23 2014-10-21 7.657 5,885,840 -420,263 0.88% 45,069,949
2014-10-22 2014-10-20 7.612 6,306,103 -14,964 0.95% 48,001,474
2014-10-21 2014-10-17 7.612 6,321,067 -156,464 0.95% 48,115,379
2014-10-20 2014-10-16 7.885 6,477,531 -150,810 0.97% 51,072,567
2014-10-17 2014-10-15 7.975 6,628,341 +155,157 0.99% 52,864,079
2014-10-15 2014-10-13 8.066 6,473,184 -175,682 0.97% 52,214,968
2014-10-14 2014-10-10 8.066 6,648,866 +557,858 1.00% 53,632,080
2014-10-13 2014-10-09 8.135 6,091,008 +60,453 0.91% 49,547,404
2014-10-10 2014-10-08 7.816 6,030,555 -8,996 0.90% 47,137,271
2014-10-06 2014-09-30 7.794 6,039,551 -14,963 0.91% 47,070,356
2014-09-23 2014-09-19 8.271 6,054,514 -14,084 0.91% 50,075,971
2014-09-22 2014-09-18 8.339 6,068,598 -234,580 0.91% 50,606,132
2014-09-18 2014-09-16 8.521 6,303,178 +530,285 0.95% 53,708,070
2014-09-08 2014-09-04 8.521 5,772,893 +313,142 0.87% 49,189,622
2014-09-04 2014-09-02 8.658 5,459,751 +42,598 0.82% 47,272,769
2014-09-03 2014-09-01 8.750 5,417,153 +271,870 0.82% 47,400,276
2014-09-02 2014-08-29 8.658 5,145,283 -264,561 0.78% 44,549,975
2014-09-01 2014-08-28 8.658 5,409,844 -95,843 0.82% 46,840,653
2014-08-29 2014-08-27 8.933 5,505,687 -138,159 0.83% 49,183,851
2014-08-28 2014-08-26 9.025 5,643,846 -2,619 0.85% 50,935,172
2014-08-27 2014-08-25 8.246 5,646,465 -47,031 0.85% 46,561,348
2014-08-26 2014-08-22 8.177 5,693,496 +24,448 0.86% 46,557,927
2014-08-25 2014-08-21 8.246 5,669,048 -161,095 0.86% 46,747,570
2014-08-22 2014-08-20 8.361 5,830,143 +45,404 0.88% 48,743,698
2014-08-20 2014-08-18 7.994 5,784,739 +8,731 0.88% 46,244,022
2014-08-19 2014-08-15 8.040 5,776,008 -13,097 0.87% 46,438,834
2014-08-18 2014-08-14 8.086 5,789,105 -5,239 0.88% 46,809,342
2014-08-15 2014-08-13 8.154 5,794,344 -20,955 0.88% 47,249,876
2014-08-14 2014-08-12 7.788 5,815,299 +873 0.88% 45,289,484
2014-08-13 2014-08-11 7.490 5,814,426 -20,955 0.88% 43,551,288
2014-08-12 2014-08-08 7.467 5,835,381 -67,232 0.88% 43,574,581
2014-08-11 2014-08-07 7.467 5,902,613 -20,956 0.89% 44,076,623
2014-08-08 2014-08-06 7.421 5,923,569 -19,209 0.90% 43,961,739
2014-08-07 2014-08-05 7.467 5,942,778 -2,449,156 0.90% 44,376,547
2014-08-06 2014-08-04 7.467 8,391,934 +2,432,567 1.27% 62,665,147
2014-08-05 2014-08-01 7.490 5,959,367 +3,492 0.90% 44,636,927
2014-08-04 2014-07-31 7.490 5,955,875 +5,623 0.90% 44,610,771
2014-08-01 2014-07-30 7.467 5,950,252 -7,858 0.90% 44,432,358
2014-07-31 2014-07-29 7.467 5,958,110 -14,843 0.90% 44,491,036
2014-07-30 2014-07-28 7.467 5,972,953 -477,992 0.90% 44,601,873
2014-07-29 2014-07-25 7.467 6,450,945 +490,705 0.98% 48,171,186
2014-07-28 2014-07-24 7.490 5,960,240 -5,239 0.90% 44,643,466
2014-07-25 2014-07-23 7.467 5,965,479 -2,620 0.90% 44,546,063
2014-07-24 2014-07-22 7.444 5,968,099 -9,058 0.90% 44,428,923
2014-07-21 2014-07-17 7.421 5,977,157 -9,554 0.90% 44,359,442
2014-07-17 2014-07-15 7.215 5,986,711 +1,746 0.91% 43,196,171
2014-07-09 2014-07-07 7.192 5,984,965 +218,285 0.91% 43,046,482
2014-07-08 2014-07-04 7.215 5,766,680 +3,493 0.87% 41,608,572
2014-07-02 2014-06-27 7.353 5,763,187 -5,239 0.87% 42,375,433
2014-06-25 2014-06-23 7.330 5,768,426 -19 0.87% 42,281,823
2014-06-24 2014-06-20 7.192 5,768,445 +19 0.87% 41,489,176
2014-06-18 2014-06-16 7.399 5,768,426 -64,884 0.87% 42,678,215
2014-06-16 2014-06-12 7.307 5,833,310 -3,274,054 0.88% 42,623,798
2014-06-12 2014-06-10 7.307 9,107,364 -1,999 1.38% 66,547,199
2014-06-11 2014-06-09 7.284 9,109,363 +484,400 1.38% 66,353,148
2014-06-10 2014-06-06 7.261 8,624,963 +1,612,942 1.31% 62,627,187
2014-06-09 2014-06-05 7.238 7,012,021 -8,732 1.06% 50,754,750
2014-06-06 2014-06-04 7.434 7,020,753 +28,215 1.06% 52,191,098
2014-06-05 2014-06-03 7.457 6,992,538 -2,746,630 1.06% 52,143,288
2014-06-04 2014-05-30 7.388 9,739,168 -126,150 1.49% 71,948,252
2014-06-03 2014-05-29 7.295 9,865,318 -1,167,476 1.51% 71,966,329
2014-05-30 2014-05-28 7.411 11,032,794 -128,508 1.69% 81,760,435
2014-05-29 2014-05-27 7.388 11,161,302 +1,477,613 1.71% 82,454,288
2014-05-28 2014-05-26 7.388 9,683,689 -144,864 1.48% 71,538,400
2014-05-27 2014-05-23 7.249 9,828,553 +2,864,624 1.50% 71,242,906
2014-05-26 2014-05-22 7.388 6,963,929 -2,145,230 1.07% 51,446,131
2014-05-23 2014-05-21 7.249 9,109,159 -5,181 1.39% 66,028,332
2014-05-22 2014-05-20 7.295 9,114,340 -64,772 1.39% 66,488,033
2014-05-21 2014-05-19 7.364 9,179,112 +115,773 1.40% 67,598,256
2014-05-20 2014-05-16 7.318 9,063,339 +6,909 1.39% 66,325,879
2014-05-19 2014-05-15 7.411 9,056,430 -2,591 1.39% 67,114,246
2014-05-15 2014-05-13 7.388 9,059,021 -2,420,723 1.39% 66,923,655
2014-05-14 2014-05-12 7.411 11,479,744 +1,692,693 1.76% 85,072,635
2014-05-13 2014-05-09 7.457 9,787,051 -43,181 1.50% 72,981,944
2014-05-09 2014-05-07 7.434 9,830,232 -4,318 1.50% 73,076,292
2014-05-08 2014-05-05 7.434 9,834,550 +840,302 1.50% 73,108,392
2014-05-07 2014-05-02 7.526 8,994,248 -829,075 1.38% 67,694,896
2014-05-05 2014-04-30 7.480 9,823,323 +13,728 1.50% 73,479,916
2014-05-02 2014-04-29 7.526 9,809,595 -1,959,552 1.50% 73,831,577
2014-04-30 2014-04-28 7.457 11,769,147 -38,897 1.80% 87,762,415
2014-04-29 2014-04-25 7.642 11,808,044 +2,022,312 1.81% 90,240,108
2014-04-28 2014-04-24 7.596 9,785,732 +24,182 1.50% 74,331,837
2014-04-25 2014-04-23 7.596 9,761,550 -15,546 1.49% 74,148,152
2014-04-24 2014-04-22 7.596 9,777,096 +178,986 1.50% 74,266,239
2014-04-23 2014-04-17 7.596 9,598,110 +8,636 1.47% 72,906,672
2014-04-17 2014-04-15 7.596 9,589,474 -147,426 1.47% 72,841,073
2014-04-16 2014-04-14 7.596 9,736,900 +227,016 1.49% 73,960,912
2014-04-15 2014-04-11 7.665 9,509,884 +250,239 1.45% 72,897,212
2014-04-11 2014-04-09 7.526 9,259,645 -49,355 1.42% 69,692,397
2014-04-10 2014-04-08 7.503 9,309,000 -6,908 1.42% 69,848,285
2014-04-09 2014-04-07 7.457 9,315,908 -486,175 1.43% 69,468,635
2014-04-07 2014-04-03 7.295 9,802,083 -133,861 1.50% 71,505,037
2014-04-04 2014-04-02 7.179 9,935,944 -569,155 1.52% 71,331,036
2014-04-03 2014-04-01 7.156 10,505,099 -2,027,419 1.61% 75,173,771
2014-04-02 2014-03-31 7.202 12,532,518 -145,767 1.92% 90,262,307
2014-04-01 2014-03-28 7.156 12,678,285 +919,422 1.94% 90,724,941
2014-03-31 2014-03-27 7.063 11,758,863 +13,818 1.80% 83,056,356
2014-03-28 2014-03-26 7.017 11,745,045 +386,097 1.80% 82,414,764
2014-03-27 2014-03-25 7.040 11,358,948 +216,768 1.74% 79,968,583
2014-03-26 2014-03-24 7.040 11,142,180 +11,227 1.70% 78,442,506
2014-03-24 2014-03-20 7.040 11,130,953 -13,817 1.70% 78,363,466
2014-03-21 2014-03-19 7.133 11,144,770 +471,532 1.70% 79,493,118
2014-03-20 2014-03-18 7.063 10,673,238 -17,272 1.63% 75,388,263
2014-03-19 2014-03-17 7.040 10,690,510 -47,499 1.64% 75,262,686
2014-03-18 2014-03-14 7.110 10,738,009 -455,983 1.64% 76,343,109
2014-03-17 2014-03-13 7.133 11,193,992 -95,862 1.71% 79,844,207
2014-03-14 2014-03-12 7.110 11,289,854 +354,079 1.73% 80,266,515
2014-03-13 2014-03-11 7.110 10,935,775 +1,731 1.67% 77,749,149
2014-03-12 2014-03-10 7.249 10,934,044 +3,455 1.67% 79,256,130
2014-03-11 2014-03-07 7.318 10,930,589 +11,227 1.67% 79,990,489
2014-03-10 2014-03-06 7.411 10,919,362 +500,899 1.67% 80,919,827
2014-03-07 2014-03-05 7.457 10,418,463 +21,590 1.59% 77,690,377
2014-03-05 2014-03-03 7.295 10,396,873 -16,415 1.59% 75,843,960
2014-03-04 2014-02-28 7.434 10,413,288 -10,363 1.59% 77,410,633
2014-03-03 2014-02-27 7.457 10,423,651 +204,695 1.59% 77,729,064
2014-02-28 2014-02-26 7.457 10,218,956 -6,909 1.56% 76,202,656
2014-02-27 2014-02-25 7.411 10,225,865 -16,409 1.56% 75,780,547
2014-02-26 2014-02-24 7.480 10,242,274 -29,363 1.57% 76,613,732
2014-02-25 2014-02-21 7.364 10,271,637 -461,168 1.57% 75,644,000
2014-02-24 2014-02-20 7.364 10,732,805 +25,909 1.64% 79,040,206
2014-02-21 2014-02-19 7.364 10,706,896 +5,182 1.64% 78,849,403
2014-02-20 2014-02-18 7.341 10,701,714 +2,590 1.64% 78,563,407
2014-02-19 2014-02-17 7.341 10,699,124 +6,048 1.64% 78,544,393
2014-02-18 2014-02-14 7.364 10,693,076 -1,728 1.64% 78,747,628
2014-02-17 2014-02-13 7.457 10,694,804 -18,136 1.64% 79,751,049
2014-02-14 2014-02-12 7.550 10,712,940 +7,773 1.64% 80,878,666
2014-02-13 2014-02-11 7.480 10,705,167 -6,909 1.64% 80,076,240
2014-02-12 2014-02-10 7.295 10,712,076 +482,763 1.64% 78,143,328
2014-02-11 2014-02-07 7.179 10,229,313 -791,076 1.56% 73,437,159
2014-02-07 2014-02-05 6.971 11,020,389 +1,728 1.69% 76,819,438
2014-02-05 2014-01-30 7.225 11,018,661 -10,364 1.69% 79,614,307
2014-02-04 2014-01-28 7.411 11,029,025 -22,454 1.69% 81,732,504
2014-01-29 2014-01-27 7.480 11,051,479 -133,861 1.69% 82,666,706
2014-01-28 2014-01-24 7.550 11,185,340 -262,540 1.71% 84,445,108
2014-01-24 2014-01-22 7.665 11,447,880 -2,591 1.75% 87,752,756
2014-01-22 2014-01-20 7.689 11,450,471 -1,727 1.75% 88,037,792
2014-01-21 2014-01-17 7.781 11,452,198 -4,318 1.75% 89,111,926
2014-01-20 2014-01-16 7.689 11,456,516 +613,602 1.75% 88,084,269
2014-01-17 2014-01-15 7.758 10,842,914 +16,624 1.66% 84,119,857
2014-01-16 2014-01-14 7.804 10,826,290 -279,812 1.66% 84,492,325
2014-01-15 2014-01-13 7.689 11,106,102 +419,719 1.70% 85,390,085
2014-01-14 2014-01-10 7.689 10,686,383 -13,818 1.63% 82,163,045
2014-01-13 2014-01-09 7.758 10,700,201 +764,417 1.64% 83,012,683
2014-01-10 2014-01-08 7.781 9,935,784 -709,031 1.52% 77,312,394
2014-01-09 2014-01-07 7.689 10,644,815 +758,257 1.63% 81,843,446
2014-01-08 2014-01-06 7.665 9,886,558 -9,499 1.51% 75,784,575
2014-01-07 2014-01-03 7.619 9,896,057 -11,227 1.51% 75,399,036
2014-01-06 2014-01-02 7.665 9,907,284 +3,454 1.52% 75,943,448
2014-01-03 2013-12-31 7.642 9,903,830 +71,249 1.52% 75,687,615
2014-01-02 2013-12-27 7.480 9,832,581 +7,772 1.50% 73,549,167
2013-12-30 2013-12-24 7.503 9,824,809 +22,800 1.50% 73,718,558
2013-12-27 2013-12-20 7.480 9,802,009 +1,606,496 1.50% 73,320,484
2013-12-23 2013-12-19 7.364 8,195,513 +2,886,215 1.25% 60,354,682
2013-12-20 2013-12-18 7.573 5,309,298 -89,817 0.81% 40,206,157
2013-12-19 2013-12-17 7.526 5,399,115 -56,998 0.83% 40,636,252
2013-12-18 2013-12-16 7.526 5,456,113 -168,406 0.83% 41,065,245
2013-12-17 2013-12-13 7.573 5,624,519 -1,336,883 0.86% 42,593,257
2013-12-16 2013-12-12 7.503 6,961,402 -15,545 1.06% 52,233,536
2013-12-12 2013-12-10 7.665 6,976,947 -4,065,745 1.07% 53,481,197
2013-12-11 2013-12-09 7.642 11,042,692 -96,725 1.69% 84,391,092
2013-12-10 2013-12-06 7.665 11,139,417 +224,541 1.70% 85,388,259
2013-12-09 2013-12-05 7.781 10,914,876 +12,954 1.67% 84,930,912
2013-12-04 2013-12-02 7.758 10,901,922 +6,046 1.67% 84,577,644
2013-12-03 2013-11-29 7.781 10,895,876 +21,590 1.67% 84,783,069
2013-12-02 2013-11-28 7.689 10,874,286 +1,565 1.66% 83,607,751
2013-11-29 2013-11-27 7.665 10,872,721 -2,195 1.66% 83,343,924
2013-11-28 2013-11-26 7.665 10,874,916 +474,990 1.66% 83,360,749
2013-11-26 2013-11-22 7.642 10,399,926 +10,536 1.59% 79,478,908
2013-11-25 2013-11-21 7.550 10,389,390 +16,409 1.59% 78,435,985
2013-11-22 2013-11-20 7.642 10,372,981 +38,310 1.59% 79,272,988
2013-11-21 2013-11-19 7.573 10,334,671 +25,477 1.58% 78,262,211
2013-11-20 2013-11-18 7.665 10,309,194 -487,081 1.58% 79,024,255
2013-11-19 2013-11-15 7.526 10,796,275 -7,773 1.65% 81,257,790
2013-11-18 2013-11-14 7.596 10,804,048 -16,408 1.65% 82,066,905
2013-11-15 2013-11-13 7.550 10,820,456 -2,591 1.66% 81,690,371
2013-11-14 2013-11-12 7.619 10,823,047 -864 1.66% 82,461,864
2013-11-13 2013-11-11 7.550 10,823,911 -19,144 1.66% 81,716,455
2013-11-12 2013-11-08 7.550 10,843,055 +2,591 1.66% 81,860,985
2013-11-11 2013-11-07 7.573 10,840,464 +23,254 1.66% 82,092,471
2013-11-08 2013-11-06 7.665 10,817,210 -27,635 1.65% 82,918,409
2013-11-07 2013-11-05 7.526 10,844,845 -16,841 1.66% 81,623,350
2013-11-06 2013-11-04 7.665 10,861,686 -70,946 1.66% 83,259,336
2013-11-05 2013-11-01 7.735 10,932,632 -369,629 1.67% 84,562,712
2013-10-28 2013-10-24 7.457 11,302,261 +2,590 1.73% 84,280,850
2013-10-25 2013-10-23 7.434 11,299,671 +216,666 1.73% 83,999,855
2013-10-24 2013-10-22 7.573 11,083,005 +241,260 1.70% 83,929,181
2013-10-23 2013-10-21 7.364 10,841,745 -1,865 1.66% 79,842,479
2013-10-21 2013-10-17 7.341 10,843,610 -32,818 1.66% 79,605,094
2013-10-17 2013-10-15 7.388 10,876,428 -1,727 1.66% 80,349,777
2013-10-16 2013-10-11 7.550 10,878,155 -7,917 1.66% 82,125,977
2013-10-15 2013-10-10 7.573 10,886,072 +18,136 1.67% 82,437,851
2013-10-11 2013-10-09 7.596 10,867,936 +416,651 1.66% 82,552,194
2013-10-10 2013-10-08 7.689 10,451,285 -164,088 1.60% 80,355,476
2013-10-09 2013-10-07 7.712 10,615,373 +239,162 1.62% 81,862,914
2013-10-04 2013-10-02 7.781 10,376,211 -12,090 1.59% 80,739,448
2013-10-03 2013-09-30 7.411 10,388,301 +191,723 1.59% 76,984,308
2013-09-30 2013-09-26 7.364 10,196,578 -3,454 1.56% 75,091,239
2013-09-27 2013-09-25 7.434 10,200,032 -12,671 1.56% 75,825,324
2013-09-26 2013-09-24 6.924 10,212,703 -9,500 1.56% 70,716,311
2013-09-25 2013-09-23 6.901 10,222,203 -8,764 1.56% 70,545,363
2013-09-24 2013-09-19 6.901 10,230,967 +6,046 1.57% 70,605,845
2013-09-23 2013-09-18 6.855 10,224,921 +467 1.56% 70,090,535
2013-09-17 2013-09-13 6.832 10,224,454 +15,104 1.56% 69,850,553
2013-09-16 2013-09-12 6.901 10,209,350 +11,738 1.56% 70,456,662
2013-09-13 2013-09-11 6.878 10,197,612 +419,693 1.56% 70,139,496
2013-09-11 2013-09-09 6.878 9,777,919 +243,541 1.50% 67,252,834
2013-09-10 2013-09-06 6.878 9,534,378 +304,926 1.46% 65,577,751
2013-09-06 2013-09-04 6.831 9,229,452 +47,360 1.41% 63,048,650
2013-09-05 2013-09-03 6.831 9,182,092 -340,556 1.41% 62,725,123
2013-09-04 2013-09-02 6.855 9,522,648 -675,862 1.47% 65,273,563
2013-09-03 2013-08-30 6.761 10,198,510 +40,318 1.57% 68,955,194
2013-09-02 2013-08-29 6.785 10,158,192 -11,152 1.56% 68,919,428
2013-08-30 2013-08-28 6.668 10,169,344 -3,431 1.57% 67,809,607
2013-08-29 2013-08-27 6.738 10,172,775 -3,452 1.57% 68,544,015
2013-08-28 2013-08-26 6.761 10,176,227 -1,716 1.57% 68,804,532
2013-08-27 2013-08-23 6.831 10,177,943 +467,514 1.57% 69,528,025
2013-08-26 2013-08-22 6.785 9,710,429 -144,972 1.50% 65,881,528
2013-08-23 2013-08-21 6.878 9,855,401 -277,935 1.52% 67,784,215
2013-08-22 2013-08-20 6.878 10,133,336 +82,524 1.56% 69,695,818
2013-08-21 2013-08-19 7.018 10,050,812 +7,460 1.55% 70,534,226
2013-08-20 2013-08-16 7.064 10,043,352 +858 1.55% 70,950,191
2013-08-15 2013-08-12 7.018 10,042,494 +15,593 1.55% 70,475,852
2013-08-13 2013-08-09 7.041 10,026,901 -21,445 1.54% 70,600,199
2013-08-12 2013-08-08 7.041 10,048,346 -2,574 1.55% 70,751,195
2013-08-09 2013-08-07 7.088 10,050,920 +6,005 1.55% 71,237,990
2013-08-08 2013-08-06 7.111 10,044,915 -1,716 1.55% 71,429,624
2013-08-07 2013-08-05 7.158 10,046,631 +189,579 1.55% 71,910,297
2013-08-05 2013-08-01 7.088 9,857,052 +11,152 1.52% 69,863,910
2013-08-02 2013-07-31 7.018 9,845,900 +38,752 1.52% 69,096,202
2013-08-01 2013-07-30 7.111 9,807,148 -3,432 1.51% 69,738,857
2013-07-31 2013-07-29 7.111 9,810,580 +6,005 1.51% 69,763,262
2013-07-30 2013-07-26 7.158 9,804,575 -9,865 1.51% 70,177,745
2013-07-24 2013-07-22 7.181 9,814,440 +183,574 1.51% 70,477,177
2013-07-19 2013-07-17 7.228 9,630,866 +635,345 1.48% 69,608,022
2013-07-18 2013-07-16 7.298 8,995,521 +10,294 1.39% 65,645,191
2013-07-17 2013-07-15 7.321 8,985,227 +235,044 1.38% 65,779,559
2013-07-16 2013-07-12 7.228 8,750,183 +245,187 1.35% 63,242,800
2013-07-12 2013-07-10 7.158 8,504,996 +27,860 1.31% 60,875,809
2013-07-11 2013-07-09 7.251 8,477,136 +2,574 1.31% 61,466,969
2013-07-10 2013-07-08 7.298 8,474,562 +175,854 1.31% 61,843,471
2013-07-09 2013-07-05 7.251 8,298,708 +609,054 1.28% 60,173,203
2013-07-08 2013-07-04 7.274 7,689,654 +251,342 1.18% 55,936,289
2013-07-05 2013-07-03 7.181 7,438,312 +20,588 1.15% 53,414,278
2013-07-04 2013-07-02 7.414 7,417,724 +20,588 1.14% 54,995,866
2013-07-03 2013-06-28 7.298 7,397,136 +186,193 1.14% 53,980,910
2013-06-27 2013-06-25 6.878 7,210,943 +55,758 1.11% 49,595,964
2013-06-25 2013-06-21 6.925 7,155,185 +27,451 1.10% 49,546,111
2013-06-24 2013-06-20 6.994 7,127,734 +4,289 1.10% 49,854,573
2013-06-21 2013-06-19 6.994 7,123,445 +20,587 1.10% 49,824,573
2013-06-20 2013-06-18 7.041 7,102,858 +2,330,706 1.09% 50,011,782
2013-06-17 2013-06-13 7.018 4,772,152 -7,721 0.74% 33,489,836
2013-06-14 2013-06-11 7.158 4,779,873 +36,715 0.74% 34,212,672
2013-06-13 2013-06-10 7.251 4,743,158 +419,373 0.73% 34,392,222
2013-06-10 2013-06-06 7.181 4,323,785 +4,147,073 0.67% 31,048,961
2013-06-05 2013-06-03 7.583 176,712 +3,399 0.03% 1,340,054
2013-04-02 2013-03-27 7.892 173,313 +84,132 0.03% 1,367,838
2013-02-07 2013-02-05 8.130 89,181 -42,066 0.01% 725,043
2012-09-07 2012-09-05 7.204 131,247 +881 0.02% 945,466
2012-09-06 2012-09-04 7.180 130,366 -71,033 0.02% 935,999
2012-07-06 2012-07-04 7.132 201,399 -80,225 0.03% 1,436,361
2012-06-05 2012-06-01 7.664 281,624 +6,359 0.04% 2,158,356
2012-04-19 2012-04-17 8.203 275,265 +69,429 0.04% 2,257,901
2012-04-10 2012-04-03 8.227 205,836 -12,490 0.03% 1,693,439
2012-03-27 2012-03-23 8.227 218,326 -40,840 0.04% 1,796,196
2012-02-09 2012-02-07 8.521 259,166 -20,421 0.04% 2,208,342
2011-11-18 2011-11-16 8.276 279,587 -28,588 0.05% 2,313,890
2011-11-08 2011-11-04 8.276 308,175 +8,168 0.05% 2,550,487
2011-11-03 2011-11-01 8.154 300,007 +12,490 0.05% 2,446,159
2011-10-17 2011-10-13 7.835 287,517 -20,420 0.05% 2,252,800
2011-10-13 2011-10-11 7.321 307,937 +40,840 0.05% 2,254,458
2011-10-07 2011-10-04 6.342 267,097 -81,681 0.04% 1,693,861
2011-09-19 2011-09-15 7.983 348,778 +61,261 0.06% 2,784,148
2011-09-16 2011-09-14 8.081 287,517 +1,775 0.05% 2,323,462
2011-06-22 2011-06-20 10.323 285,742 -81,177 0.05% 2,949,757
2011-06-01 2011-05-30 13.041 366,919 +27,942 0.06% 4,784,944
2011-05-25 2011-05-23 12.828 338,977 -41,248 0.06% 4,348,236
2011-04-19 2011-04-15 13.734 380,225 +41,248 0.07% 5,222,106
2011-03-28 2011-03-24 13.388 338,977 -22,499 0.06% 4,538,076
2011-03-08 2011-03-04 12.721 361,476 -299,980 0.06% 4,598,283
2011-02-01 2011-01-28 12.187 661,456 -299,980 0.12% 8,061,483
2011-01-28 2011-01-26 11.974 961,436 +59,996 0.17% 11,512,364
2011-01-26 2011-01-24 12.161 901,440 +51,747 0.16% 10,962,244
2011-01-14 2011-01-12 13.094 849,693 -37,498 0.15% 11,126,058
2010-12-22 2010-12-20 12.267 887,191 +188,238 0.16% 10,883,605
2010-12-16 2010-12-14 11.734 698,953 +37,497 0.12% 8,201,598
2010-11-16 2010-11-12 12.161 661,456 -37,497 0.12% 8,043,843
2010-11-09 2010-11-05 12.908 698,953 +74,995 0.12% 9,021,757
2010-11-01 2010-10-28 12.534 623,958 +74,995 0.11% 7,820,797
2010-10-29 2010-10-27 12.668 548,963 +37,497 0.10% 6,953,997
2010-10-28 2010-10-26 12.854 511,466 +37,498 0.09% 6,574,483
2010-10-21 2010-10-19 12.934 473,968 +112,492 0.08% 6,130,396
2010-10-18 2010-10-14 13.281 361,476 +22,499 0.06% 4,800,723
2010-10-15 2010-10-13 13.308 338,977 +224,985 0.06% 4,510,956
2010-10-11 2010-10-07 13.868 113,992 -74,995 0.02% 1,580,795
2010-10-07 2010-10-05 13.414 188,987 -37,498 0.03% 2,535,115
2010-10-06 2010-10-04 12.934 226,485 -74,995 0.04% 2,929,402
2010-09-16 2010-09-14 11.869 301,480 +1,383 0.05% 3,578,136
2010-09-08 2010-09-06 12.431 300,097 -186,627 0.05% 3,730,561
2010-08-26 2010-08-24 12.003 486,724 +373,255 0.09% 5,841,916
2010-08-18 2010-08-16 12.940 113,469 -81,319 0.02% 1,468,314
2010-05-26 2010-05-24 10.639 194,788 +4,470 0.03% 2,072,393
2010-05-24 2010-05-19 10.557 190,318 +79,453 0.03% 2,009,179
2010-04-09 2010-04-07 14.012 110,865 -3,647 0.02% 1,553,436
2010-03-29 2010-03-25 12.065 114,512 -289,563 0.02% 1,381,598
2010-03-26 2010-03-24 11.901 404,075 -129,099 0.07% 4,808,724
2010-03-23 2010-03-19 11.215 533,174 -53,245 0.10% 5,979,576
2010-03-16 2010-03-12 11.160 586,419 -18,234 0.11% 6,544,562
2010-03-12 2010-03-10 11.325 604,653 -607,571 0.11% 6,847,537
2010-03-10 2010-03-08 10.447 1,212,224 -54,703 0.22% 12,664,440
2010-01-21 2010-01-19 11.955 1,266,927 +213,707 0.23% 15,146,637
2010-01-18 2010-01-14 11.352 1,053,220 +79,502 0.19% 11,956,321
2010-01-14 2010-01-12 11.846 973,718 +239,236 0.18% 11,534,402
2010-01-12 2010-01-08 10.776 734,482 +36,469 0.13% 7,915,017
2010-01-11 2010-01-07 11.462 698,013 +54,703 0.13% 8,000,515
2010-01-08 2010-01-06 10.365 643,310 +237,047 0.12% 6,667,918
2009-11-12 2009-11-10 9.241 406,263 +291,751 0.07% 3,754,182
2009-09-24 2009-09-22 9.488 114,512 +333 0.02% 1,086,457
2009-09-08 2009-09-04 9.240 114,179 -117,137 0.02% 1,055,038
2009-08-04 2009-07-31 10.065 231,316 +58,180 0.04% 2,328,248
2009-07-29 2009-07-27 10.505 173,136 -58,180 0.03% 1,818,835
2009-07-21 2009-07-17 10.038 231,316 -169 0.04% 2,321,887
2009-07-08 2009-07-06 10.368 231,485 +2,399 0.04% 2,399,975
2009-06-29 2009-06-25 10.560 229,086 -8,727 0.04% 2,419,203
2009-05-25 2009-05-21 8.760 237,813 +4,878 0.04% 2,083,214
2009-05-15 2009-05-13 8.423 232,935 +56,275 0.04% 1,962,003
2009-05-14 2009-05-12 8.114 176,660 +56,275 0.03% 1,433,441
2008-12-30 2008-12-24 4.605 120,385 -7,124 0.02% 554,319
2008-12-29 2008-12-22 4.773 127,509 -7,123 0.02% 608,602
2008-10-30 2008-10-28 3.313 134,632 -35,617 0.03% 446,040
2008-10-23 2008-10-21 4.492 170,249 -17,808 0.03% 764,801
2008-10-21 2008-10-17 4.071 188,057 -35,617 0.04% 765,599
2008-10-17 2008-10-15 4.324 223,674 -17,809 0.04% 967,119
2008-10-16 2008-10-14 4.436 241,483 -10,685 0.05% 1,071,241
2008-10-13 2008-10-09 4.464 252,168 -7,123 0.05% 1,125,721
2008-10-09 2008-10-06 4.607 259,291 +1,717 0.05% 1,194,550
2008-10-06 2008-10-02 5.794 257,574 -7,076 0.05% 1,492,400
2008-08-04 2008-07-31 10.175 264,650 -35,381 0.05% 2,692,798
2008-05-19 2008-05-15 13.630 300,031 +3,258 0.06% 4,089,370
2008-05-16 2008-05-14 14.001 296,773 -27,997 0.06% 4,155,204
2008-03-26 2008-03-20 10.572 324,770 -27,998 0.06% 3,433,599
2008-02-01 2008-01-30 16.144 352,768 -34,996 0.07% 5,695,207
2008-01-29 2008-01-25 15.287 387,764 +34,996 0.07% 5,927,795
2008-01-25 2008-01-23 13.944 352,768 -17,498 0.07% 4,919,046
2008-01-24 2008-01-22 12.658 370,266 +17,498 0.07% 4,686,941
2008-01-14 2008-01-10 20.145 352,768 +8,400 0.07% 7,106,409
2007-11-13 2007-11-09 31.374 344,368 +34,996 0.07% 10,804,310
2007-11-02 2007-10-31 33.717 309,372 +4,200 0.06% 10,431,216
2007-10-17 2007-10-15 23.460 305,172 +380 0.06% 7,159,318
2007-10-09 2007-10-05 22.687 304,792 +301,297 0.06% 6,914,963
2007-09-03 2007-08-30 20.427 3,495 -2,797 0.00% 71,393
2007-07-23 2007-07-19 15.192 6,292 -3,495 0.00% 95,586
2007-06-29 2007-06-27 15.306 9,787 +2,796 0.00% 149,802
2007-06-26 2007-06-22 16.994 6,991 0.00% 118,806

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top