History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 3,982,038 | +0 | 0.27% | 23,135,641 |
| 2025-10-13 | 2025-10-09 | 5.820 | 3,982,038 | +0 | 0.27% | 23,175,461 |
| 2025-10-10 | 2025-10-08 | 5.780 | 3,982,038 | +80,000 | 0.27% | 23,016,180 |
| 2025-10-09 | 2025-10-06 | 5.820 | 3,902,038 | +137,502 | 0.27% | 22,709,861 |
| 2025-10-08 | 2025-10-03 | 5.980 | 3,764,536 | -3,162,555 | 0.26% | 22,511,925 |
| 2025-10-06 | 2025-10-02 | 5.920 | 6,927,091 | +234,955 | 0.47% | 41,008,379 |
| 2025-10-03 | 2025-09-30 | 5.790 | 6,692,136 | +1,845,607 | 0.46% | 38,747,467 |
| 2025-10-02 | 2025-09-29 | 5.820 | 4,846,529 | +534,291 | 0.33% | 28,206,799 |
| 2025-09-30 | 2025-09-26 | 5.770 | 4,312,238 | +233,013 | 0.29% | 24,881,613 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,079,225 | -132,533 | 0.28% | 23,333,167 |
| 2025-09-26 | 2025-09-24 | 5.820 | 4,211,758 | +470,970 | 0.29% | 24,512,432 |
| 2025-09-25 | 2025-09-23 | 5.850 | 3,740,788 | +86,000 | 0.26% | 21,883,610 |
| 2025-09-24 | 2025-09-22 | 5.870 | 3,654,788 | -13,584 | 0.25% | 21,453,606 |
| 2025-09-23 | 2025-09-19 | 5.980 | 3,668,372 | +59,984 | 0.25% | 21,936,865 |
| 2025-09-22 | 2025-09-18 | 5.940 | 3,608,388 | -62,551 | 0.25% | 21,433,825 |
| 2025-09-19 | 2025-09-17 | 6.030 | 3,670,939 | -21,212 | 0.25% | 22,135,762 |
| 2025-09-18 | 2025-09-16 | 6.040 | 3,692,151 | +97,453 | 0.25% | 22,300,592 |
| 2025-09-17 | 2025-09-15 | 5.990 | 3,594,698 | +39,706 | 0.25% | 21,532,241 |
| 2025-09-16 | 2025-09-12 | 5.870 | 3,554,992 | -440,882 | 0.24% | 20,867,803 |
| 2025-09-15 | 2025-09-11 | 6.000 | 3,995,874 | -2,688,191 | 0.27% | 23,975,244 |
| 2025-09-12 | 2025-09-10 | 5.950 | 6,684,065 | -406,263 | 0.46% | 39,770,187 |
| 2025-09-11 | 2025-09-09 | 6.070 | 7,090,328 | -1,961,782 | 0.48% | 43,038,291 |
| 2025-09-10 | 2025-09-08 | 6.798 | 9,052,110 | -674,000 | 0.62% | 61,534,380 |
| 2025-09-09 | 2025-09-05 | 6.777 | 9,726,110 | +104,796 | 0.66% | 65,911,082 |
| 2025-09-08 | 2025-09-04 | 6.692 | 9,621,314 | +6,620,025 | 0.69% | 64,389,701 |
| 2025-09-05 | 2025-09-03 | 6.819 | 3,001,289 | +200,664 | 0.22% | 20,465,407 |
| 2025-09-04 | 2025-09-02 | 6.840 | 2,800,625 | -195,827 | 0.20% | 19,156,138 |
| 2025-09-03 | 2025-09-01 | 6.692 | 2,996,452 | -36,528 | 0.22% | 20,053,461 |
| 2025-09-02 | 2025-08-29 | 6.829 | 3,032,980 | -819,324 | 0.22% | 20,713,469 |
| 2025-09-01 | 2025-08-28 | 6.598 | 3,852,304 | +254,289 | 0.28% | 25,415,764 |
| 2025-08-29 | 2025-08-27 | 6.619 | 3,598,015 | +1,045,618 | 0.26% | 23,813,921 |
| 2025-08-28 | 2025-08-26 | 6.102 | 2,552,397 | -52,681 | 0.18% | 15,575,252 |
| 2025-08-27 | 2025-08-25 | 6.123 | 2,605,078 | -111,963 | 0.19% | 15,951,633 |
| 2025-08-26 | 2025-08-22 | 6.060 | 2,717,041 | -84,255 | 0.20% | 16,465,402 |
| 2025-08-25 | 2025-08-21 | 6.134 | 2,801,296 | -20,406 | 0.20% | 17,182,655 |
| 2025-08-22 | 2025-08-20 | 6.007 | 2,821,702 | +96,781 | 0.20% | 16,950,960 |
| 2025-08-21 | 2025-08-19 | 5.997 | 2,724,921 | -125,430 | 0.20% | 16,340,844 |
| 2025-08-20 | 2025-08-18 | 5.976 | 2,850,351 | +115,759 | 0.20% | 17,032,943 |
| 2025-08-19 | 2025-08-15 | 6.060 | 2,734,592 | -45,545 | 0.20% | 16,571,762 |
| 2025-08-18 | 2025-08-14 | 6.092 | 2,780,137 | -57,696 | 0.20% | 16,935,668 |
| 2025-08-15 | 2025-08-13 | 6.123 | 2,837,833 | -45,853 | 0.20% | 17,376,858 |
| 2025-08-14 | 2025-08-12 | 6.176 | 2,883,686 | -265,341 | 0.21% | 17,809,588 |
| 2025-08-13 | 2025-08-11 | 6.092 | 3,149,027 | +89,191 | 0.23% | 19,182,823 |
| 2025-08-12 | 2025-08-08 | 6.039 | 3,059,836 | +237,209 | 0.22% | 18,478,260 |
| 2025-08-11 | 2025-08-07 | 6.071 | 2,822,627 | +56,238 | 0.20% | 17,135,006 |
| 2025-08-08 | 2025-08-06 | 6.060 | 2,766,389 | -432,454 | 0.20% | 16,764,453 |
| 2025-08-07 | 2025-08-05 | 6.028 | 3,198,843 | +26,567 | 0.23% | 19,284,005 |
| 2025-08-06 | 2025-08-04 | 5.965 | 3,172,276 | +415,591 | 0.23% | 18,923,248 |
| 2025-08-05 | 2025-08-01 | 6.060 | 2,756,685 | -24,645 | 0.20% | 16,705,646 |
| 2025-08-04 | 2025-07-31 | 6.060 | 2,781,330 | +100,274 | 0.20% | 16,854,996 |
| 2025-08-01 | 2025-07-30 | 6.176 | 2,681,056 | +21,431 | 0.19% | 16,558,149 |
| 2025-07-31 | 2025-07-29 | 6.208 | 2,659,625 | +189 | 0.19% | 16,509,883 |
| 2025-07-30 | 2025-07-28 | 6.144 | 2,659,436 | -114,018 | 0.19% | 16,340,539 |
| 2025-07-29 | 2025-07-25 | 6.281 | 2,773,454 | -208,744 | 0.20% | 17,421,098 |
| 2025-07-28 | 2025-07-24 | 6.218 | 2,982,198 | +70,214 | 0.21% | 18,543,716 |
| 2025-07-25 | 2025-07-23 | 6.123 | 2,911,984 | -43,647 | 0.21% | 17,830,906 |
| 2025-07-24 | 2025-07-22 | 6.155 | 2,955,631 | +1,898 | 0.21% | 18,191,619 |
| 2025-07-23 | 2025-07-21 | 6.102 | 2,953,733 | +232,060 | 0.21% | 18,024,287 |
| 2025-07-22 | 2025-07-18 | 6.050 | 2,721,673 | -310,579 | 0.20% | 16,464,787 |
| 2025-07-21 | 2025-07-17 | 5.997 | 3,032,252 | -108,168 | 0.22% | 18,183,850 |
| 2025-07-18 | 2025-07-16 | 6.113 | 3,140,420 | +119,554 | 0.23% | 19,196,587 |
| 2025-07-17 | 2025-07-15 | 6.092 | 3,020,866 | +381,432 | 0.22% | 18,402,109 |
| 2025-07-16 | 2025-07-14 | 6.208 | 2,639,434 | +241,954 | 0.19% | 16,384,545 |
| 2025-07-15 | 2025-07-11 | 5.997 | 2,397,480 | +203,652 | 0.17% | 14,377,241 |
| 2025-07-14 | 2025-07-10 | 5.976 | 2,193,828 | +356,762 | 0.16% | 13,109,735 |
| 2025-07-11 | 2025-07-09 | 5.944 | 1,837,066 | +51,238 | 0.13% | 10,919,736 |
| 2025-07-10 | 2025-07-08 | 5.965 | 1,785,828 | +79,702 | 0.13% | 10,652,814 |
| 2025-07-09 | 2025-07-07 | 5.965 | 1,706,126 | +113,860 | 0.12% | 10,177,376 |
| 2025-07-08 | 2025-07-04 | 5.955 | 1,592,266 | -12,531 | 0.11% | 9,481,398 |
| 2025-07-07 | 2025-07-03 | 6.039 | 1,604,797 | +305,526 | 0.12% | 9,691,322 |
| 2025-07-04 | 2025-07-02 | 5.912 | 1,299,271 | +183,322 | 0.09% | 7,681,940 |
| 2025-07-03 | 2025-06-30 | 5.818 | 1,115,949 | +23,524 | 0.08% | 6,492,197 |
| 2025-07-02 | 2025-06-27 | 5.860 | 1,092,425 | +313,118 | 0.08% | 6,401,396 |
| 2025-06-30 | 2025-06-26 | 5.849 | 779,307 | +16,131 | 0.06% | 4,558,373 |
| 2025-06-27 | 2025-06-25 | 5.923 | 763,176 | +111,962 | 0.05% | 4,520,321 |
| 2025-06-26 | 2025-06-24 | 5.712 | 651,214 | +433,900 | 0.05% | 3,719,900 |
| 2025-06-25 | 2025-06-23 | 5.607 | 217,314 | +138,249 | 0.02% | 1,218,450 |
| 2025-06-24 | 2025-06-20 | 5.607 | 79,065 | -13,732 | 0.01% | 443,307 |
| 2025-06-23 | 2025-06-19 | 5.523 | 92,797 | +47,442 | 0.01% | 512,476 |
| 2025-06-20 | 2025-06-18 | 5.459 | 45,355 | -87,293 | 0.00% | 247,607 |
| 2025-06-19 | 2025-06-17 | 5.280 | 132,648 | -28,518 | 0.01% | 700,401 |
| 2025-06-18 | 2025-06-16 | 5.259 | 161,166 | +55,033 | 0.01% | 847,583 |
| 2025-06-17 | 2025-06-13 | 5.280 | 106,133 | -13,284 | 0.01% | 560,398 |
| 2025-06-16 | 2025-06-12 | 5.185 | 119,417 | -20,874 | 0.01% | 619,212 |
| 2025-06-13 | 2025-06-11 | 5.270 | 140,291 | -3,683,195 | 0.01% | 739,279 |
| 2025-06-12 | 2025-06-10 | 5.217 | 3,823,486 | -18,976 | 0.27% | 19,946,789 |
| 2025-06-11 | 2025-06-09 | 5.059 | 3,842,462 | -2,387,068 | 0.28% | 19,438,337 |
| 2025-06-10 | 2025-06-06 | 5.101 | 6,229,530 | -159,305 | 0.45% | 31,776,710 |
| 2025-06-09 | 2025-06-05 | 5.506 | 6,388,835 | +74,009 | 0.46% | 35,179,368 |
| 2025-06-06 | 2025-06-04 | 5.495 | 6,314,826 | +402,295 | 0.45% | 34,702,302 |
| 2025-06-05 | 2025-06-03 | 5.528 | 5,912,531 | +5,785,811 | 0.44% | 32,686,883 |
| 2025-06-04 | 2025-06-02 | 5.418 | 126,720 | +12,712 | 0.01% | 686,604 |
| 2025-06-03 | 2025-05-30 | 5.396 | 114,008 | -7,264 | 0.01% | 615,216 |
| 2025-06-02 | 2025-05-29 | 5.451 | 121,272 | +53,853 | 0.01% | 661,092 |
| 2025-05-30 | 2025-05-28 | 5.429 | 67,419 | -295,772 | 0.01% | 366,037 |
| 2025-05-29 | 2025-05-27 | 5.418 | 363,191 | -908 | 0.03% | 1,967,871 |
| 2025-05-28 | 2025-05-26 | 5.385 | 364,099 | -3,419,286 | 0.03% | 1,960,761 |
| 2025-05-27 | 2025-05-23 | 5.385 | 3,783,385 | -61,747 | 0.28% | 20,374,443 |
| 2025-05-23 | 2025-05-21 | 5.418 | 3,845,132 | +1,816 | 0.29% | 20,834,002 |
| 2025-05-21 | 2025-05-19 | 5.396 | 3,843,316 | +3,794,876 | 0.29% | 20,739,512 |
| 2025-05-20 | 2025-05-16 | 5.374 | 48,440 | -58,115 | 0.00% | 260,328 |
| 2025-05-19 | 2025-05-15 | 5.341 | 106,555 | -1,816 | 0.01% | 569,131 |
| 2025-05-16 | 2025-05-14 | 5.396 | 108,371 | +58,115 | 0.01% | 584,798 |
| 2025-05-15 | 2025-05-13 | 5.374 | 50,256 | -78,476 | 0.00% | 270,087 |
| 2025-05-14 | 2025-05-12 | 5.231 | 128,732 | -61,747 | 0.01% | 673,405 |
| 2025-05-13 | 2025-05-09 | 5.099 | 190,479 | -4,079 | 0.01% | 971,235 |
| 2025-05-12 | 2025-05-08 | 5.099 | 194,558 | +112,597 | 0.01% | 992,034 |
| 2025-05-09 | 2025-05-07 | 5.099 | 81,961 | -23,763 | 0.01% | 417,912 |
| 2025-05-08 | 2025-05-06 | 5.121 | 105,724 | -30,873 | 0.01% | 541,406 |
| 2025-05-07 | 2025-05-02 | 5.187 | 136,597 | +10,897 | 0.01% | 708,530 |
| 2025-05-06 | 2025-04-30 | 5.176 | 125,700 | +104,955 | 0.01% | 650,623 |
| 2025-05-02 | 2025-04-29 | 5.198 | 20,745 | -65,864 | 0.00% | 107,833 |
| 2025-04-30 | 2025-04-28 | 5.077 | 86,609 | +9,577 | 0.01% | 439,704 |
| 2025-04-29 | 2025-04-25 | 5.022 | 77,032 | +18,927 | 0.01% | 386,841 |
| 2025-04-28 | 2025-04-24 | 4.934 | 58,105 | +4,751 | 0.00% | 286,674 |
| 2025-04-25 | 2025-04-23 | 4.945 | 53,354 | -7,345 | 0.00% | 263,821 |
| 2025-04-24 | 2025-04-22 | 4.813 | 60,699 | -23,609 | 0.00% | 292,119 |
| 2025-04-23 | 2025-04-17 | 4.824 | 84,308 | -62,810 | 0.01% | 406,667 |
| 2025-04-22 | 2025-04-16 | 4.802 | 147,118 | +19,976 | 0.01% | 706,397 |
| 2025-04-17 | 2025-04-15 | 4.857 | 127,142 | +50,851 | 0.01% | 617,482 |
| 2025-04-16 | 2025-04-14 | 4.890 | 76,291 | -45,699 | 0.01% | 373,038 |
| 2025-04-15 | 2025-04-11 | 4.802 | 121,990 | -338,418 | 0.01% | 585,743 |
| 2025-04-14 | 2025-04-10 | 4.791 | 460,408 | -208,676 | 0.03% | 2,205,609 |
| 2025-04-11 | 2025-04-09 | 4.636 | 669,084 | +334,158 | 0.05% | 3,102,124 |
| 2025-04-10 | 2025-04-08 | 4.713 | 334,926 | +261,515 | 0.03% | 1,578,661 |
| 2025-04-09 | 2025-04-07 | 4.735 | 73,411 | -62,517 | 0.01% | 347,637 |
| 2025-04-08 | 2025-04-03 | 5.176 | 135,928 | +54,483 | 0.01% | 703,563 |
| 2025-04-07 | 2025-04-02 | 5.341 | 81,445 | +9,080 | 0.01% | 435,013 |
| 2025-04-03 | 2025-04-01 | 5.308 | 72,365 | -112,597 | 0.01% | 384,124 |
| 2025-04-02 | 2025-03-31 | 5.528 | 184,962 | -397,720 | 0.01% | 1,022,545 |
| 2025-04-01 | 2025-03-28 | 5.429 | 582,682 | -541,103 | 0.04% | 3,163,551 |
| 2025-03-31 | 2025-03-27 | 5.308 | 1,123,785 | -104,827 | 0.08% | 5,965,222 |
| 2025-03-28 | 2025-03-26 | 5.088 | 1,228,612 | +592,040 | 0.09% | 6,251,052 |
| 2025-03-27 | 2025-03-25 | 5.121 | 636,572 | +586,592 | 0.05% | 3,259,844 |
| 2025-03-26 | 2025-03-24 | 4.890 | 49,980 | -78,291 | 0.00% | 244,386 |
| 2025-03-25 | 2025-03-21 | 4.868 | 128,271 | -406,365 | 0.01% | 624,377 |
| 2025-03-24 | 2025-03-20 | 4.879 | 534,636 | -25,425 | 0.04% | 2,608,304 |
| 2025-03-21 | 2025-03-19 | 4.890 | 560,061 | +268,779 | 0.04% | 2,738,512 |
| 2025-03-20 | 2025-03-18 | 4.835 | 291,282 | +105,332 | 0.02% | 1,408,233 |
| 2025-03-19 | 2025-03-17 | 4.824 | 185,950 | +38,999 | 0.01% | 896,947 |
| 2025-03-18 | 2025-03-14 | 4.846 | 146,951 | -39,889 | 0.01% | 712,068 |
| 2025-03-17 | 2025-03-13 | 4.702 | 186,840 | -300,815 | 0.01% | 878,606 |
| 2025-03-14 | 2025-03-12 | 4.724 | 487,655 | +61,747 | 0.04% | 2,303,914 |
| 2025-03-13 | 2025-03-11 | 4.669 | 425,908 | -154,515 | 0.03% | 1,988,740 |
| 2025-03-12 | 2025-03-10 | 4.636 | 580,423 | +139,838 | 0.04% | 2,691,058 |
| 2025-03-11 | 2025-03-07 | 4.702 | 440,585 | +189,326 | 0.03% | 2,071,829 |
| 2025-03-10 | 2025-03-06 | 4.780 | 251,259 | -61,747 | 0.02% | 1,200,902 |
| 2025-03-07 | 2025-03-05 | 4.857 | 313,006 | +7,264 | 0.02% | 1,520,154 |
| 2025-03-06 | 2025-03-04 | 4.769 | 305,742 | +96,252 | 0.02% | 1,457,939 |
| 2025-03-05 | 2025-03-03 | 4.791 | 209,490 | -96,252 | 0.02% | 1,003,573 |
| 2025-03-04 | 2025-02-28 | 4.780 | 305,742 | -21,792 | 0.02% | 1,461,306 |
| 2025-03-03 | 2025-02-27 | 4.934 | 327,534 | -34,506 | 0.02% | 1,615,961 |
| 2025-02-28 | 2025-02-26 | 4.824 | 362,040 | -193,239 | 0.03% | 1,746,333 |
| 2025-02-27 | 2025-02-25 | 4.846 | 555,279 | +52,666 | 0.04% | 2,690,669 |
| 2025-02-26 | 2025-02-24 | 4.890 | 502,613 | +39,954 | 0.04% | 2,457,610 |
| 2025-02-25 | 2025-02-21 | 5.000 | 462,659 | +163,446 | 0.03% | 2,313,200 |
| 2025-02-21 | 2025-02-19 | 4.978 | 299,213 | -14,528 | 0.02% | 1,489,413 |
| 2025-02-20 | 2025-02-18 | 4.934 | 313,741 | +76,275 | 0.02% | 1,547,910 |
| 2025-02-19 | 2025-02-17 | 5.022 | 237,466 | +50,850 | 0.02% | 1,192,512 |
| 2025-02-18 | 2025-02-14 | 4.945 | 186,616 | -47,218 | 0.01% | 922,766 |
| 2025-02-17 | 2025-02-13 | 4.956 | 233,834 | +32,689 | 0.02% | 1,158,821 |
| 2025-02-14 | 2025-02-12 | 4.868 | 201,145 | +43,586 | 0.02% | 979,102 |
| 2025-02-13 | 2025-02-11 | 4.824 | 157,559 | +56,298 | 0.01% | 760,000 |
| 2025-02-12 | 2025-02-10 | 4.791 | 101,261 | +54,483 | 0.01% | 485,096 |
| 2025-02-11 | 2025-02-07 | 4.780 | 46,778 | +1,816 | 0.00% | 223,577 |
| 2025-02-07 | 2025-02-05 | 4.791 | 44,962 | +19,976 | 0.00% | 215,393 |
| 2025-02-06 | 2025-02-04 | 4.802 | 24,986 | -16,399 | 0.00% | 119,972 |
| 2025-02-05 | 2025-02-03 | 4.791 | 41,385 | -359,528 | 0.00% | 198,257 |
| 2025-02-04 | 2025-01-28 | 4.835 | 400,913 | -39,954 | 0.03% | 1,938,255 |
| 2025-02-03 | 2025-01-24 | 4.857 | 440,867 | +188,872 | 0.03% | 2,141,128 |
| 2025-01-27 | 2025-01-23 | 4.713 | 251,995 | +208,849 | 0.02% | 1,187,769 |
| 2025-01-24 | 2025-01-22 | 4.592 | 43,146 | -29,057 | 0.00% | 198,140 |
| 2025-01-23 | 2025-01-21 | 4.559 | 72,203 | +21,792 | 0.01% | 329,194 |
| 2025-01-22 | 2025-01-20 | 4.581 | 50,411 | -32,689 | 0.00% | 230,948 |
| 2025-01-21 | 2025-01-17 | 4.592 | 83,100 | -9,080 | 0.01% | 381,622 |
| 2025-01-20 | 2025-01-16 | 4.559 | 92,180 | -76,275 | 0.01% | 420,275 |
| 2025-01-17 | 2025-01-15 | 4.559 | 168,455 | -50,851 | 0.01% | 768,034 |
| 2025-01-16 | 2025-01-14 | 4.515 | 219,306 | -18,160 | 0.02% | 990,218 |
| 2025-01-15 | 2025-01-13 | 4.471 | 237,466 | -7,265 | 0.02% | 1,061,754 |
| 2025-01-14 | 2025-01-10 | 4.493 | 244,731 | -50,850 | 0.02% | 1,099,627 |
| 2025-01-13 | 2025-01-09 | 4.537 | 295,581 | +72,643 | 0.02% | 1,341,128 |
| 2025-01-10 | 2025-01-08 | 4.559 | 222,938 | -47,218 | 0.02% | 1,016,438 |
| 2025-01-09 | 2025-01-07 | 4.581 | 270,156 | -14,528 | 0.02% | 1,237,668 |
| 2025-01-08 | 2025-01-06 | 4.625 | 284,684 | -7,264 | 0.02% | 1,316,766 |
| 2025-01-07 | 2025-01-03 | 4.625 | 291,948 | -69,011 | 0.02% | 1,350,365 |
| 2025-01-06 | 2025-01-02 | 4.669 | 360,959 | -12,713 | 0.03% | 1,685,466 |
| 2025-01-03 | 2024-12-31 | 4.691 | 373,672 | +81,724 | 0.03% | 1,753,059 |
| 2025-01-02 | 2024-12-27 | 4.647 | 291,948 | +61,746 | 0.02% | 1,356,795 |
| 2024-12-30 | 2024-12-24 | 4.636 | 230,202 | +34,505 | 0.02% | 1,067,303 |
| 2024-12-27 | 2024-12-20 | 4.581 | 195,697 | +47,218 | 0.01% | 896,549 |
| 2024-12-23 | 2024-12-19 | 4.592 | 148,479 | +5,449 | 0.01% | 681,864 |
| 2024-12-20 | 2024-12-18 | 4.636 | 143,030 | +32,689 | 0.01% | 663,141 |
| 2024-12-19 | 2024-12-17 | 4.625 | 110,341 | -5,448 | 0.01% | 510,367 |
| 2024-12-18 | 2024-12-16 | 4.614 | 115,789 | +59,930 | 0.01% | 534,291 |
| 2024-12-17 | 2024-12-13 | 4.636 | 55,859 | +10,897 | 0.00% | 258,983 |
| 2024-12-16 | 2024-12-12 | 4.680 | 44,962 | -54,483 | 0.00% | 210,441 |
| 2024-12-13 | 2024-12-11 | 4.636 | 99,445 | -39,953 | 0.01% | 461,064 |
| 2024-12-12 | 2024-12-10 | 4.581 | 139,398 | -10,897 | 0.01% | 638,625 |
| 2024-12-11 | 2024-12-09 | 4.581 | 150,295 | -36,321 | 0.01% | 688,548 |
| 2024-12-10 | 2024-12-06 | 4.526 | 186,616 | +56,298 | 0.01% | 844,670 |
| 2024-12-09 | 2024-12-05 | 4.493 | 130,318 | +12,713 | 0.01% | 585,546 |
| 2024-12-06 | 2024-12-04 | 4.504 | 117,605 | +58,114 | 0.01% | 529,719 |
| 2024-12-05 | 2024-12-03 | 4.504 | 59,491 | +12,713 | 0.00% | 267,961 |
| 2024-12-04 | 2024-12-02 | 4.438 | 46,778 | -23,609 | 0.00% | 207,608 |
| 2024-12-03 | 2024-11-29 | 4.438 | 70,387 | +14,528 | 0.01% | 312,388 |
| 2024-11-29 | 2024-11-27 | 4.460 | 55,859 | +21,793 | 0.00% | 249,141 |
| 2024-11-27 | 2024-11-25 | 4.493 | 34,066 | +19,977 | 0.00% | 153,066 |
| 2024-11-26 | 2024-11-22 | 4.493 | 14,089 | -21,226 | 0.00% | 63,305 |
| 2024-11-25 | 2024-11-21 | 4.537 | 35,315 | -528,325 | 0.00% | 160,233 |
| 2024-11-22 | 2024-11-20 | 4.592 | 563,640 | -7,264 | 0.04% | 2,588,417 |
| 2024-11-21 | 2024-11-19 | 4.570 | 570,904 | +239,722 | 0.04% | 2,609,201 |
| 2024-11-20 | 2024-11-18 | 4.592 | 331,182 | +19,977 | 0.02% | 1,520,895 |
| 2024-11-19 | 2024-11-15 | 4.592 | 311,205 | -18,161 | 0.02% | 1,429,154 |
| 2024-11-18 | 2024-11-14 | 4.493 | 329,366 | -5,448 | 0.02% | 1,479,910 |
| 2024-11-15 | 2024-11-13 | 4.526 | 334,814 | -14,529 | 0.03% | 1,515,451 |
| 2024-11-14 | 2024-11-12 | 4.493 | 349,343 | +114,413 | 0.03% | 1,569,671 |
| 2024-11-13 | 2024-11-11 | 4.526 | 234,930 | +15,437 | 0.02% | 1,063,351 |
| 2024-11-12 | 2024-11-08 | 4.625 | 219,493 | +94,435 | 0.02% | 1,015,234 |
| 2024-11-11 | 2024-11-07 | 4.680 | 125,058 | -1,816 | 0.01% | 585,325 |
| 2024-11-08 | 2024-11-06 | 4.680 | 126,874 | +52,666 | 0.01% | 593,824 |
| 2024-11-06 | 2024-11-04 | 4.758 | 74,208 | -32,689 | 0.01% | 353,046 |
| 2024-11-05 | 2024-11-01 | 4.802 | 106,897 | -23,609 | 0.01% | 513,273 |
| 2024-11-04 | 2024-10-31 | 4.724 | 130,506 | +41,770 | 0.01% | 616,572 |
| 2024-11-01 | 2024-10-30 | 4.636 | 88,736 | -23,609 | 0.01% | 411,413 |
| 2024-10-31 | 2024-10-29 | 4.647 | 112,345 | +43,586 | 0.01% | 522,111 |
| 2024-10-30 | 2024-10-28 | 4.713 | 68,759 | -52,666 | 0.01% | 324,093 |
| 2024-10-29 | 2024-10-25 | 4.747 | 121,425 | -3,633 | 0.01% | 576,344 |
| 2024-10-28 | 2024-10-24 | 4.747 | 125,058 | +32,690 | 0.01% | 593,588 |
| 2024-10-25 | 2024-10-23 | 4.791 | 92,368 | -25,425 | 0.01% | 442,494 |
| 2024-10-24 | 2024-10-22 | 4.835 | 117,793 | -52,666 | 0.01% | 569,482 |
| 2024-10-23 | 2024-10-21 | 4.868 | 170,459 | -90,804 | 0.01% | 829,733 |
| 2024-10-22 | 2024-10-18 | 4.879 | 261,263 | +36,321 | 0.02% | 1,274,612 |
| 2024-10-21 | 2024-10-17 | 4.735 | 224,942 | +105,333 | 0.02% | 1,065,210 |
| 2024-10-18 | 2024-10-16 | 4.802 | 119,609 | +103,516 | 0.01% | 574,310 |
| 2024-10-17 | 2024-10-15 | 4.769 | 16,093 | -67,915 | 0.00% | 76,740 |
| 2024-10-16 | 2024-10-14 | 4.846 | 84,008 | +34,505 | 0.01% | 407,071 |
| 2024-10-15 | 2024-10-10 | 4.680 | 49,503 | +13,167 | 0.00% | 231,695 |
| 2024-10-14 | 2024-10-09 | 4.548 | 36,336 | -58,834 | 0.00% | 165,266 |
| 2024-10-10 | 2024-10-08 | 4.537 | 95,170 | -145,662 | 0.01% | 431,811 |
| 2024-10-09 | 2024-10-07 | 4.758 | 240,832 | +10,176 | 0.02% | 1,145,762 |
| 2024-10-08 | 2024-10-04 | 4.548 | 230,656 | +4,994 | 0.02% | 1,049,086 |
| 2024-10-07 | 2024-10-03 | 4.504 | 225,662 | +58,115 | 0.02% | 1,016,431 |
| 2024-10-04 | 2024-10-02 | 4.581 | 167,547 | -16,345 | 0.01% | 767,585 |
| 2024-10-03 | 2024-09-30 | 4.471 | 183,892 | +15,495 | 0.01% | 822,215 |
| 2024-10-02 | 2024-09-27 | 4.416 | 168,397 | -216,113 | 0.01% | 743,661 |
| 2024-09-30 | 2024-09-26 | 4.548 | 384,510 | -39,954 | 0.03% | 1,748,856 |
| 2024-09-27 | 2024-09-25 | 4.559 | 424,464 | -308,732 | 0.03% | 1,935,252 |
| 2024-09-26 | 2024-09-24 | 4.504 | 733,196 | -18,797 | 0.06% | 3,302,477 |
| 2024-09-25 | 2024-09-23 | 4.405 | 751,993 | +49,034 | 0.06% | 3,312,609 |
| 2024-09-24 | 2024-09-20 | 4.449 | 702,959 | +60,839 | 0.05% | 3,127,575 |
| 2024-09-23 | 2024-09-19 | 4.416 | 642,120 | +79,907 | 0.05% | 2,835,678 |
| 2024-09-20 | 2024-09-17 | 4.460 | 562,213 | +85,355 | 0.04% | 2,507,565 |
| 2024-09-19 | 2024-09-16 | 4.449 | 476,858 | +39,954 | 0.04% | 2,121,616 |
| 2024-09-17 | 2024-09-13 | 4.438 | 436,904 | +52,666 | 0.03% | 1,939,043 |
| 2024-09-16 | 2024-09-12 | 4.383 | 384,238 | +103,516 | 0.03% | 1,684,146 |
| 2024-09-13 | 2024-09-11 | 4.460 | 280,722 | +16,345 | 0.02% | 1,252,068 |
| 2024-09-12 | 2024-09-10 | 4.427 | 264,377 | -2,253,994 | 0.02% | 1,170,432 |
| 2024-09-11 | 2024-09-09 | 4.526 | 2,518,371 | -2,238,927 | 0.19% | 11,398,767 |
| 2024-09-10 | 2024-09-05 | 4.460 | 4,757,298 | +110,781 | 0.36% | 21,218,356 |
| 2024-09-09 | 2024-09-04 | 5.145 | 4,646,517 | -19,977 | 0.35% | 23,907,214 |
| 2024-09-05 | 2024-09-03 | 5.204 | 4,666,494 | +133,229 | 0.35% | 24,283,462 |
| 2024-09-04 | 2024-09-02 | 5.239 | 4,533,265 | +4,134,999 | 0.36% | 23,749,559 |
| 2024-09-03 | 2024-08-30 | 5.157 | 398,266 | -5,120 | 0.03% | 2,053,822 |
| 2024-09-02 | 2024-08-29 | 5.075 | 403,386 | +98,974 | 0.03% | 2,047,131 |
| 2024-08-30 | 2024-08-28 | 5.110 | 304,412 | -625,833 | 0.02% | 1,555,554 |
| 2024-08-29 | 2024-08-27 | 5.145 | 930,245 | +49,487 | 0.07% | 4,786,288 |
| 2024-08-28 | 2024-08-26 | 5.005 | 880,758 | +802,031 | 0.07% | 4,407,795 |
| 2024-08-27 | 2024-08-23 | 4.676 | 78,727 | -126,231 | 0.01% | 368,157 |
| 2024-08-26 | 2024-08-22 | 4.290 | 204,958 | +23,890 | 0.02% | 879,190 |
| 2024-08-23 | 2024-08-21 | 4.290 | 181,068 | -11,945 | 0.01% | 776,711 |
| 2024-08-22 | 2024-08-20 | 4.243 | 193,013 | +39,248 | 0.02% | 818,902 |
| 2024-08-21 | 2024-08-19 | 4.278 | 153,765 | -8,532 | 0.01% | 657,790 |
| 2024-08-20 | 2024-08-16 | 4.254 | 162,297 | -10,239 | 0.01% | 690,485 |
| 2024-08-19 | 2024-08-15 | 4.290 | 172,536 | +40,955 | 0.01% | 740,112 |
| 2024-08-16 | 2024-08-14 | 4.184 | 131,581 | -17,064 | 0.01% | 550,552 |
| 2024-08-15 | 2024-08-13 | 4.219 | 148,645 | +25,596 | 0.01% | 627,176 |
| 2024-08-14 | 2024-08-12 | 4.161 | 123,049 | -88,735 | 0.01% | 511,969 |
| 2024-08-13 | 2024-08-09 | 4.219 | 211,784 | +66,552 | 0.02% | 893,578 |
| 2024-08-12 | 2024-08-08 | 4.137 | 145,232 | +34,129 | 0.01% | 600,861 |
| 2024-08-09 | 2024-08-07 | 4.161 | 111,103 | +22,183 | 0.01% | 462,265 |
| 2024-08-08 | 2024-08-06 | 4.196 | 88,920 | -6,825 | 0.01% | 373,095 |
| 2024-08-07 | 2024-08-05 | 4.137 | 95,745 | -68,258 | 0.01% | 396,121 |
| 2024-08-06 | 2024-08-02 | 4.290 | 164,003 | +25,596 | 0.01% | 703,509 |
| 2024-08-05 | 2024-08-01 | 4.301 | 138,407 | -11,945 | 0.01% | 595,334 |
| 2024-08-02 | 2024-07-31 | 4.336 | 150,352 | +34,129 | 0.01% | 652,000 |
| 2024-08-01 | 2024-07-30 | 4.278 | 116,223 | +1,707 | 0.01% | 497,189 |
| 2024-07-31 | 2024-07-29 | 4.325 | 114,516 | -5,120 | 0.01% | 495,256 |
| 2024-07-30 | 2024-07-26 | 4.313 | 119,636 | +17,065 | 0.01% | 515,996 |
| 2024-07-29 | 2024-07-25 | 4.290 | 102,571 | -86,352 | 0.01% | 439,990 |
| 2024-07-26 | 2024-07-24 | 4.325 | 188,923 | -1,707 | 0.02% | 817,049 |
| 2024-07-25 | 2024-07-23 | 4.301 | 190,630 | +20,478 | 0.02% | 819,963 |
| 2024-07-24 | 2024-07-22 | 4.372 | 170,152 | -10,239 | 0.01% | 743,846 |
| 2024-07-23 | 2024-07-19 | 4.313 | 180,391 | -51,870 | 0.01% | 778,036 |
| 2024-07-22 | 2024-07-18 | 4.419 | 232,261 | +44,367 | 0.02% | 1,026,253 |
| 2024-07-19 | 2024-07-17 | 4.372 | 187,894 | +76,791 | 0.02% | 821,408 |
| 2024-07-18 | 2024-07-16 | 4.383 | 111,103 | -3,413 | 0.01% | 487,006 |
| 2024-07-16 | 2024-07-12 | 4.477 | 114,516 | -17,065 | 0.01% | 512,704 |
| 2024-07-15 | 2024-07-11 | 4.501 | 131,581 | -11,945 | 0.01% | 592,190 |
| 2024-07-12 | 2024-07-10 | 4.407 | 143,526 | -160,406 | 0.01% | 632,492 |
| 2024-07-11 | 2024-07-09 | 4.477 | 303,932 | -11,945 | 0.02% | 1,360,745 |
| 2024-07-10 | 2024-07-08 | 4.454 | 315,877 | -27,303 | 0.03% | 1,406,820 |
| 2024-07-09 | 2024-07-05 | 4.489 | 343,180 | -27,304 | 0.03% | 1,540,486 |
| 2024-07-08 | 2024-07-04 | 4.547 | 370,484 | -64,845 | 0.03% | 1,684,760 |
| 2024-07-05 | 2024-07-03 | 4.583 | 435,329 | +34,129 | 0.03% | 1,994,947 |
| 2024-07-04 | 2024-07-02 | 4.606 | 401,200 | +291,803 | 0.03% | 1,847,951 |
| 2024-07-03 | 2024-06-28 | 4.465 | 109,397 | +51,193 | 0.01% | 488,503 |
| 2024-07-02 | 2024-06-27 | 4.313 | 58,204 | -51,193 | 0.00% | 251,037 |
| 2024-06-28 | 2024-06-26 | 4.336 | 109,397 | -29,010 | 0.01% | 474,399 |
| 2024-06-27 | 2024-06-25 | 4.430 | 138,407 | -42,661 | 0.01% | 613,178 |
| 2024-06-26 | 2024-06-24 | 4.395 | 181,068 | -5,119 | 0.01% | 795,811 |
| 2024-06-25 | 2024-06-21 | 4.477 | 186,187 | +66,551 | 0.01% | 833,585 |
| 2024-06-24 | 2024-06-20 | 4.536 | 119,636 | +35,836 | 0.01% | 542,637 |
| 2024-06-21 | 2024-06-19 | 4.571 | 83,800 | -27,303 | 0.01% | 383,041 |
| 2024-06-20 | 2024-06-18 | 4.489 | 111,103 | -15,358 | 0.01% | 498,725 |
| 2024-06-18 | 2024-06-14 | 4.571 | 126,461 | -108,015 | 0.01% | 578,040 |
| 2024-06-17 | 2024-06-13 | 4.594 | 234,476 | -1,707 | 0.02% | 1,077,262 |
| 2024-06-14 | 2024-06-12 | 4.571 | 236,183 | +64,845 | 0.02% | 1,079,568 |
| 2024-06-13 | 2024-06-11 | 4.559 | 171,338 | -73,377 | 0.01% | 781,160 |
| 2024-06-12 | 2024-06-07 | 4.723 | 244,715 | -4,676,856 | 0.02% | 1,155,853 |
| 2024-06-11 | 2024-06-06 | 4.536 | 4,921,571 | +87,882 | 0.39% | 22,322,953 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,833,689 | -296,922 | 0.39% | 24,262,954 |
| 2024-06-06 | 2024-06-04 | 5.044 | 5,130,611 | +94,835 | 0.41% | 25,878,996 |
| 2024-06-05 | 2024-06-03 | 5.056 | 5,035,776 | +4,858,843 | 0.42% | 25,462,297 |
| 2024-06-04 | 2024-05-31 | 4.848 | 176,933 | -47,375 | 0.01% | 857,798 |
| 2024-06-03 | 2024-05-30 | 4.799 | 224,308 | -27,771 | 0.02% | 1,076,495 |
| 2024-05-31 | 2024-05-29 | 4.811 | 252,079 | +16,336 | 0.02% | 1,212,859 |
| 2024-05-30 | 2024-05-28 | 4.799 | 235,743 | -66,093 | 0.02% | 1,131,373 |
| 2024-05-29 | 2024-05-27 | 4.750 | 301,836 | -2,966,877 | 0.03% | 1,433,784 |
| 2024-05-28 | 2024-05-24 | 4.652 | 3,268,713 | -34,306 | 0.27% | 15,206,929 |
| 2024-05-27 | 2024-05-23 | 4.726 | 3,303,019 | -27,771 | 0.28% | 15,609,159 |
| 2024-05-24 | 2024-05-22 | 4.726 | 3,330,790 | -68,612 | 0.28% | 15,740,397 |
| 2024-05-23 | 2024-05-21 | 4.616 | 3,399,402 | -24,504 | 0.28% | 15,690,074 |
| 2024-05-22 | 2024-05-20 | 4.591 | 3,423,906 | +3,135,939 | 0.29% | 15,719,337 |
| 2024-05-21 | 2024-05-17 | 4.628 | 287,967 | -3,267 | 0.02% | 1,332,649 |
| 2024-05-20 | 2024-05-16 | 4.665 | 291,234 | -49,586 | 0.02% | 1,358,464 |
| 2024-05-17 | 2024-05-14 | 4.726 | 340,820 | -552,569 | 0.03% | 1,610,622 |
| 2024-05-16 | 2024-05-13 | 4.738 | 893,389 | +111,086 | 0.07% | 4,232,848 |
| 2024-05-14 | 2024-05-10 | 4.689 | 782,303 | +633,841 | 0.07% | 3,668,216 |
| 2024-05-13 | 2024-05-09 | 4.518 | 148,462 | +8,168 | 0.01% | 670,691 |
| 2024-05-10 | 2024-05-08 | 4.505 | 140,294 | -3,267 | 0.01% | 632,074 |
| 2024-05-09 | 2024-05-07 | 4.554 | 143,561 | -78,413 | 0.01% | 653,824 |
| 2024-05-08 | 2024-05-06 | 4.518 | 221,974 | +21,237 | 0.02% | 1,002,789 |
| 2024-05-07 | 2024-05-03 | 4.505 | 200,737 | +14,702 | 0.02% | 904,391 |
| 2024-05-06 | 2024-05-02 | 4.518 | 186,035 | +19,603 | 0.02% | 840,431 |
| 2024-05-03 | 2024-04-30 | 4.530 | 166,432 | +82,008 | 0.01% | 753,910 |
| 2024-05-02 | 2024-04-29 | 4.456 | 84,424 | -32,405 | 0.01% | 376,226 |
| 2024-04-30 | 2024-04-26 | 4.505 | 116,829 | -117,620 | 0.01% | 526,356 |
| 2024-04-29 | 2024-04-25 | 4.481 | 234,449 | +24,504 | 0.02% | 1,050,535 |
| 2024-04-26 | 2024-04-24 | 4.456 | 209,945 | +39,206 | 0.02% | 935,595 |
| 2024-04-25 | 2024-04-23 | 4.420 | 170,739 | +32,673 | 0.01% | 754,607 |
| 2024-04-24 | 2024-04-22 | 4.444 | 138,066 | -91,483 | 0.01% | 613,585 |
| 2024-04-22 | 2024-04-18 | 4.493 | 229,549 | -4,900 | 0.02% | 1,031,389 |
| 2024-04-19 | 2024-04-17 | 4.518 | 234,449 | +73,512 | 0.02% | 1,059,146 |
| 2024-04-18 | 2024-04-16 | 4.371 | 160,937 | -53,909 | 0.01% | 703,405 |
| 2024-04-17 | 2024-04-15 | 4.371 | 214,846 | +21,237 | 0.02% | 939,024 |
| 2024-04-16 | 2024-04-12 | 4.481 | 193,609 | -24,504 | 0.02% | 867,536 |
| 2024-04-15 | 2024-04-11 | 4.505 | 218,113 | +3,267 | 0.02% | 982,676 |
| 2024-04-12 | 2024-04-10 | 4.444 | 214,846 | +42,474 | 0.02% | 954,806 |
| 2024-04-11 | 2024-04-09 | 4.469 | 172,372 | -11,435 | 0.01% | 770,266 |
| 2024-04-10 | 2024-04-08 | 4.383 | 183,807 | -35,940 | 0.02% | 805,612 |
| 2024-04-09 | 2024-04-05 | 4.371 | 219,747 | +4,901 | 0.02% | 960,445 |
| 2024-04-08 | 2024-04-03 | 4.346 | 214,846 | -842,225 | 0.02% | 933,763 |
| 2024-04-05 | 2024-04-02 | 4.236 | 1,057,071 | -374,097 | 0.09% | 4,477,766 |
| 2024-04-03 | 2024-03-28 | 4.114 | 1,431,168 | +823,340 | 0.12% | 5,887,230 |
| 2024-04-02 | 2024-03-27 | 4.236 | 607,828 | +153,560 | 0.05% | 2,574,767 |
| 2024-03-28 | 2024-03-26 | 4.175 | 454,268 | +63,711 | 0.04% | 1,896,477 |
| 2024-03-27 | 2024-03-25 | 4.260 | 390,557 | -27,772 | 0.03% | 1,663,967 |
| 2024-03-26 | 2024-03-22 | 4.346 | 418,329 | +35,940 | 0.03% | 1,818,141 |
| 2024-03-25 | 2024-03-21 | 4.395 | 382,389 | +13,069 | 0.03% | 1,680,664 |
| 2024-03-21 | 2024-03-19 | 4.530 | 369,320 | -1,634 | 0.03% | 1,672,960 |
| 2024-03-20 | 2024-03-18 | 4.505 | 370,954 | -3,267 | 0.03% | 1,671,279 |
| 2024-03-19 | 2024-03-15 | 4.530 | 374,221 | +9,801 | 0.03% | 1,695,161 |
| 2024-03-18 | 2024-03-14 | 4.530 | 364,420 | +6,535 | 0.03% | 1,650,764 |
| 2024-03-15 | 2024-03-13 | 4.530 | 357,885 | -29,405 | 0.03% | 1,621,162 |
| 2024-03-14 | 2024-03-12 | 4.493 | 387,290 | -135,590 | 0.03% | 1,740,137 |
| 2024-03-13 | 2024-03-11 | 4.616 | 522,880 | +50,642 | 0.04% | 2,413,373 |
| 2024-03-12 | 2024-03-08 | 4.493 | 472,238 | +45,741 | 0.04% | 2,121,818 |
| 2024-03-11 | 2024-03-07 | 4.456 | 426,497 | -4,901 | 0.04% | 1,900,634 |
| 2024-03-08 | 2024-03-06 | 4.273 | 431,398 | +32,673 | 0.04% | 1,843,252 |
| 2024-03-07 | 2024-03-05 | 4.236 | 398,725 | +49,008 | 0.03% | 1,689,004 |
| 2024-03-06 | 2024-03-04 | 4.273 | 349,717 | -22,871 | 0.03% | 1,494,250 |
| 2024-03-05 | 2024-03-01 | 4.236 | 372,588 | -81,680 | 0.03% | 1,578,287 |
| 2024-03-04 | 2024-02-29 | 4.273 | 454,268 | +37,540 | 0.04% | 1,940,969 |
| 2024-03-01 | 2024-02-28 | 4.285 | 416,728 | +47,375 | 0.03% | 1,785,673 |
| 2024-02-29 | 2024-02-27 | 4.212 | 369,353 | -35,940 | 0.03% | 1,555,540 |
| 2024-02-28 | 2024-02-26 | 4.163 | 405,293 | -89,848 | 0.03% | 1,687,055 |
| 2024-02-27 | 2024-02-23 | 4.224 | 495,141 | +31,038 | 0.04% | 2,091,361 |
| 2024-02-26 | 2024-02-22 | 4.285 | 464,103 | +73,513 | 0.04% | 1,988,674 |
| 2024-02-23 | 2024-02-21 | 4.285 | 390,590 | +13,069 | 0.03% | 1,673,672 |
| 2024-02-22 | 2024-02-20 | 4.285 | 377,521 | -50,642 | 0.03% | 1,617,671 |
| 2024-02-21 | 2024-02-19 | 4.371 | 428,163 | +3,267 | 0.04% | 1,871,365 |
| 2024-02-20 | 2024-02-16 | 4.187 | 424,896 | +6,535 | 0.04% | 1,779,057 |
| 2024-02-19 | 2024-02-15 | 4.101 | 418,361 | -354,462 | 0.03% | 1,715,841 |
| 2024-02-16 | 2024-02-14 | 4.138 | 772,823 | +83,315 | 0.06% | 3,197,996 |
| 2024-02-15 | 2024-02-09 | 4.212 | 689,508 | +21,237 | 0.06% | 2,903,881 |
| 2024-02-14 | 2024-02-07 | 4.420 | 668,271 | +27,771 | 0.06% | 2,953,527 |
| 2024-02-08 | 2024-02-06 | 4.383 | 640,500 | +104,551 | 0.05% | 2,807,264 |
| 2024-02-07 | 2024-02-05 | 4.358 | 535,949 | +76,780 | 0.04% | 2,335,902 |
| 2024-02-06 | 2024-02-02 | 4.358 | 459,169 | +34,306 | 0.04% | 2,001,261 |
| 2024-02-05 | 2024-02-01 | 4.346 | 424,863 | +119,253 | 0.04% | 1,846,539 |
| 2024-02-02 | 2024-01-31 | 4.163 | 305,610 | +1,634 | 0.03% | 1,272,119 |
| 2024-02-01 | 2024-01-30 | 4.003 | 303,976 | -13,069 | 0.03% | 1,216,937 |
| 2024-01-31 | 2024-01-29 | 4.114 | 317,045 | -13,069 | 0.03% | 1,304,191 |
| 2024-01-30 | 2024-01-26 | 4.052 | 330,114 | +35,940 | 0.03% | 1,337,744 |
| 2024-01-29 | 2024-01-25 | 4.028 | 294,174 | -8,168 | 0.02% | 1,184,899 |
| 2024-01-26 | 2024-01-24 | 3.930 | 302,342 | +37,573 | 0.03% | 1,188,187 |
| 2024-01-25 | 2024-01-23 | 3.844 | 264,769 | -17,970 | 0.02% | 1,017,836 |
| 2024-01-24 | 2024-01-22 | 3.783 | 282,739 | +17,970 | 0.02% | 1,069,610 |
| 2024-01-22 | 2024-01-18 | 3.967 | 264,769 | -6,535 | 0.02% | 1,050,251 |
| 2024-01-19 | 2024-01-17 | 3.856 | 271,304 | -24,504 | 0.02% | 1,046,280 |
| 2024-01-18 | 2024-01-16 | 4.016 | 295,808 | +11,435 | 0.02% | 1,187,859 |
| 2024-01-17 | 2024-01-15 | 4.040 | 284,373 | +6,535 | 0.02% | 1,148,903 |
| 2024-01-16 | 2024-01-12 | 4.016 | 277,838 | +16,336 | 0.02% | 1,115,698 |
| 2024-01-15 | 2024-01-11 | 3.869 | 261,502 | -22,871 | 0.02% | 1,011,680 |
| 2024-01-12 | 2024-01-10 | 3.869 | 284,373 | -17,969 | 0.02% | 1,100,162 |
| 2024-01-11 | 2024-01-09 | 3.881 | 302,342 | -21,237 | 0.03% | 1,173,380 |
| 2024-01-10 | 2024-01-08 | 3.881 | 323,579 | +1,633 | 0.03% | 1,255,801 |
| 2024-01-09 | 2024-01-05 | 4.003 | 321,946 | +1,487 | 0.03% | 1,288,878 |
| 2024-01-08 | 2024-01-04 | 4.003 | 320,459 | +23,687 | 0.03% | 1,282,925 |
| 2024-01-05 | 2024-01-03 | 3.893 | 296,772 | -2,414 | 0.02% | 1,155,397 |
| 2024-01-04 | 2024-01-02 | 3.820 | 299,186 | -14,703 | 0.02% | 1,142,818 |
| 2024-01-03 | 2023-12-29 | 3.722 | 313,889 | -52,275 | 0.03% | 1,168,237 |
| 2023-12-29 | 2023-12-27 | 3.624 | 366,164 | +3,267 | 0.03% | 1,326,931 |
| 2023-12-28 | 2023-12-22 | 3.673 | 362,897 | -4,901 | 0.03% | 1,332,864 |
| 2023-12-27 | 2023-12-21 | 3.673 | 367,798 | -2,189,245 | 0.03% | 1,350,864 |
| 2023-12-22 | 2023-12-20 | 3.710 | 2,557,043 | -19,603 | 0.21% | 9,485,534 |
| 2023-12-21 | 2023-12-19 | 3.673 | 2,576,646 | -13,069 | 0.22% | 9,463,616 |
| 2023-12-20 | 2023-12-18 | 3.759 | 2,589,715 | -45,741 | 0.22% | 9,733,555 |
| 2023-12-19 | 2023-12-15 | 3.722 | 2,635,456 | -16,336 | 0.22% | 9,808,678 |
| 2023-12-18 | 2023-12-14 | 3.624 | 2,651,792 | +2,224,331 | 0.22% | 9,609,754 |
| 2023-12-15 | 2023-12-13 | 3.624 | 427,461 | +3,268 | 0.04% | 1,549,064 |
| 2023-12-14 | 2023-12-12 | 3.612 | 424,193 | -6,535 | 0.04% | 1,532,028 |
| 2023-12-13 | 2023-12-11 | 3.587 | 430,728 | +3,267 | 0.04% | 1,545,083 |
| 2023-12-12 | 2023-12-08 | 3.685 | 427,461 | -3,267 | 0.04% | 1,575,230 |
| 2023-12-11 | 2023-12-07 | 3.722 | 430,728 | -8,168 | 0.04% | 1,603,090 |
| 2023-12-08 | 2023-12-06 | 3.734 | 438,896 | +11,435 | 0.04% | 1,638,863 |
| 2023-12-07 | 2023-12-05 | 3.685 | 427,461 | -1,633 | 0.04% | 1,575,230 |
| 2023-12-06 | 2023-12-04 | 3.538 | 429,094 | -6,535 | 0.04% | 1,518,208 |
| 2023-12-05 | 2023-12-01 | 3.452 | 435,629 | -1,633 | 0.04% | 1,503,997 |
| 2023-12-04 | 2023-11-30 | 3.416 | 437,262 | -60,444 | 0.04% | 1,493,575 |
| 2023-12-01 | 2023-11-29 | 3.404 | 497,706 | +4,901 | 0.04% | 1,693,943 |
| 2023-11-30 | 2023-11-28 | 3.404 | 492,805 | +3,267 | 0.04% | 1,677,262 |
| 2023-11-29 | 2023-11-27 | 3.440 | 489,538 | -3,594 | 0.04% | 1,684,123 |
| 2023-11-28 | 2023-11-24 | 3.404 | 493,132 | +11,435 | 0.04% | 1,678,375 |
| 2023-11-27 | 2023-11-23 | 3.391 | 481,697 | +22,871 | 0.04% | 1,633,559 |
| 2023-11-24 | 2023-11-22 | 3.416 | 458,826 | -19,603 | 0.04% | 1,567,232 |
| 2023-11-23 | 2023-11-21 | 3.538 | 478,429 | -1,634 | 0.04% | 1,692,764 |
| 2023-11-22 | 2023-11-20 | 3.563 | 480,063 | +19,603 | 0.04% | 1,710,300 |
| 2023-11-21 | 2023-11-17 | 3.550 | 460,460 | -6,534 | 0.04% | 1,634,824 |
| 2023-11-20 | 2023-11-16 | 3.575 | 466,994 | -6,535 | 0.04% | 1,669,457 |
| 2023-11-17 | 2023-11-15 | 3.587 | 473,529 | +1,634 | 0.04% | 1,698,616 |
| 2023-11-16 | 2023-11-14 | 3.612 | 471,895 | -3,267 | 0.04% | 1,704,310 |
| 2023-11-15 | 2023-11-13 | 3.489 | 475,162 | +21,237 | 0.04% | 1,657,936 |
| 2023-11-14 | 2023-11-10 | 3.477 | 453,925 | +65,344 | 0.04% | 1,578,278 |
| 2023-11-13 | 2023-11-09 | 3.440 | 388,581 | +75,146 | 0.03% | 1,336,808 |
| 2023-11-10 | 2023-11-08 | 3.514 | 313,435 | -9,801 | 0.03% | 1,101,312 |
| 2023-11-09 | 2023-11-07 | 3.612 | 323,236 | +17,969 | 0.03% | 1,167,409 |
| 2023-11-08 | 2023-11-06 | 3.624 | 305,267 | -4,900 | 0.03% | 1,106,248 |
| 2023-11-07 | 2023-11-03 | 3.685 | 310,167 | -67,272 | 0.03% | 1,142,992 |
| 2023-11-06 | 2023-11-02 | 3.661 | 377,439 | +11,435 | 0.03% | 1,381,653 |
| 2023-11-03 | 2023-11-01 | 3.624 | 366,004 | +50,642 | 0.03% | 1,326,352 |
| 2023-11-02 | 2023-10-31 | 3.624 | 315,362 | -8,168 | 0.03% | 1,142,831 |
| 2023-11-01 | 2023-10-30 | 3.661 | 323,530 | -45,741 | 0.03% | 1,184,314 |
| 2023-10-31 | 2023-10-27 | 3.759 | 369,271 | -29,405 | 0.03% | 1,387,921 |
| 2023-10-30 | 2023-10-26 | 3.710 | 398,676 | -16,337 | 0.03% | 1,478,917 |
| 2023-10-27 | 2023-10-25 | 3.795 | 415,013 | +13,069 | 0.03% | 1,575,087 |
| 2023-10-26 | 2023-10-24 | 3.759 | 401,944 | +6,535 | 0.03% | 1,510,724 |
| 2023-10-25 | 2023-10-20 | 3.759 | 395,409 | +104,551 | 0.03% | 1,486,162 |
| 2023-10-24 | 2023-10-19 | 3.734 | 290,858 | +55,543 | 0.02% | 1,086,080 |
| 2023-10-20 | 2023-10-18 | 3.783 | 235,315 | -796,909 | 0.02% | 890,203 |
| 2023-10-19 | 2023-10-17 | 3.881 | 1,032,224 | +16,336 | 0.09% | 4,006,031 |
| 2023-10-18 | 2023-10-16 | 3.856 | 1,015,888 | +212,370 | 0.08% | 3,917,757 |
| 2023-10-17 | 2023-10-13 | 4.003 | 803,518 | +6,534 | 0.07% | 3,216,803 |
| 2023-10-16 | 2023-10-12 | 3.991 | 796,984 | +111,086 | 0.07% | 3,180,888 |
| 2023-10-13 | 2023-10-11 | 4.003 | 685,898 | +76,780 | 0.06% | 2,745,923 |
| 2023-10-12 | 2023-10-10 | 4.028 | 609,118 | +101,284 | 0.05% | 2,453,457 |
| 2023-10-11 | 2023-10-09 | 3.942 | 507,834 | -44,108 | 0.04% | 2,001,976 |
| 2023-10-10 | 2023-10-06 | 3.808 | 551,942 | -3,267 | 0.05% | 2,101,527 |
| 2023-10-09 | 2023-10-05 | 3.905 | 555,209 | -58,810 | 0.05% | 2,168,345 |
| 2023-10-06 | 2023-10-04 | 4.028 | 614,019 | -103,326 | 0.05% | 2,473,198 |
| 2023-10-05 | 2023-10-03 | 4.028 | 717,345 | -3,267 | 0.06% | 2,889,383 |
| 2023-10-04 | 2023-09-29 | 4.138 | 720,612 | -252,089 | 0.06% | 2,981,943 |
| 2023-10-03 | 2023-09-28 | 4.199 | 972,701 | +96,383 | 0.08% | 4,084,648 |
| 2023-09-29 | 2023-09-27 | 4.089 | 876,318 | +414,938 | 0.07% | 3,583,351 |
| 2023-09-28 | 2023-09-26 | 4.163 | 461,380 | -39,131 | 0.04% | 1,920,520 |
| 2023-09-27 | 2023-09-25 | 4.114 | 500,511 | +63,711 | 0.04% | 2,058,894 |
| 2023-09-26 | 2023-09-22 | 3.979 | 436,800 | -57,176 | 0.04% | 1,737,989 |
| 2023-09-25 | 2023-09-21 | 3.991 | 493,976 | +351,226 | 0.04% | 1,971,535 |
| 2023-09-22 | 2023-09-20 | 3.808 | 142,750 | +21,237 | 0.01% | 543,523 |
| 2023-09-21 | 2023-09-19 | 3.844 | 121,513 | +13,069 | 0.01% | 467,125 |
| 2023-09-20 | 2023-09-18 | 3.771 | 108,444 | -31,039 | 0.01% | 408,919 |
| 2023-09-19 | 2023-09-15 | 3.734 | 139,483 | -34,306 | 0.01% | 520,837 |
| 2023-09-18 | 2023-09-14 | 3.661 | 173,789 | +75,147 | 0.01% | 636,172 |
| 2023-09-15 | 2023-09-13 | 3.673 | 98,642 | -1,916,962 | 0.01% | 362,297 |
| 2023-09-14 | 2023-09-12 | 3.636 | 2,015,604 | -6,535 | 0.17% | 7,328,967 |
| 2023-09-13 | 2023-09-11 | 3.648 | 2,022,139 | -2,301,581 | 0.17% | 7,377,486 |
| 2023-09-12 | 2023-09-07 | 4.372 | 4,323,720 | +14,703 | 0.36% | 18,904,515 |
| 2023-09-11 | 2023-09-06 | 4.372 | 4,309,017 | +230,220 | 0.36% | 18,840,229 |
| 2023-09-07 | 2023-09-05 | 4.359 | 4,078,797 | +3,353,389 | 0.37% | 17,780,089 |
| 2023-09-06 | 2023-09-04 | 4.412 | 725,408 | +3,046 | 0.06% | 3,200,261 |
| 2023-09-05 | 2023-08-31 | 4.346 | 722,362 | +51,790 | 0.06% | 3,139,400 |
| 2023-09-04 | 2023-08-30 | 4.412 | 670,572 | +173,649 | 0.06% | 2,958,342 |
| 2023-08-31 | 2023-08-29 | 4.320 | 496,923 | +89,870 | 0.04% | 2,146,588 |
| 2023-08-30 | 2023-08-28 | 4.280 | 407,053 | +135,568 | 0.04% | 1,742,338 |
| 2023-08-29 | 2023-08-25 | 4.241 | 271,485 | +73,877 | 0.02% | 1,151,363 |
| 2023-08-28 | 2023-08-24 | 4.175 | 197,608 | -1,523 | 0.02% | 825,079 |
| 2023-08-25 | 2023-08-23 | 4.307 | 199,131 | +102,056 | 0.02% | 857,584 |
| 2023-08-24 | 2023-08-22 | 4.320 | 97,075 | +4,570 | 0.01% | 419,341 |
| 2023-08-23 | 2023-08-21 | 4.228 | 92,505 | -76,064 | 0.01% | 391,097 |
| 2023-08-22 | 2023-08-18 | 4.307 | 168,569 | +12,186 | 0.02% | 725,964 |
| 2023-08-21 | 2023-08-17 | 4.202 | 156,383 | -159,177 | 0.01% | 657,057 |
| 2023-08-18 | 2023-08-16 | 4.294 | 315,560 | +7,616 | 0.03% | 1,354,857 |
| 2023-08-17 | 2023-08-15 | 4.294 | 307,944 | -48,744 | 0.03% | 1,322,158 |
| 2023-08-16 | 2023-08-14 | 4.372 | 356,688 | -47,220 | 0.03% | 1,559,540 |
| 2023-08-15 | 2023-08-11 | 4.307 | 403,908 | -127,952 | 0.04% | 1,739,482 |
| 2023-08-14 | 2023-08-10 | 4.372 | 531,860 | +129,475 | 0.05% | 2,325,441 |
| 2023-08-11 | 2023-08-09 | 4.110 | 402,385 | -115,004 | 0.04% | 1,653,674 |
| 2023-08-10 | 2023-08-08 | 4.057 | 517,389 | +6,855 | 0.05% | 2,099,130 |
| 2023-08-09 | 2023-08-07 | 4.110 | 510,534 | +130,054 | 0.05% | 2,098,132 |
| 2023-08-08 | 2023-08-04 | 4.136 | 380,480 | +9,139 | 0.03% | 1,573,643 |
| 2023-08-07 | 2023-08-03 | 4.175 | 371,341 | -73,214 | 0.03% | 1,550,471 |
| 2023-08-04 | 2023-08-02 | 4.254 | 444,555 | +54,837 | 0.04% | 1,891,186 |
| 2023-08-03 | 2023-08-01 | 4.202 | 389,718 | -85,301 | 0.03% | 1,637,435 |
| 2023-08-02 | 2023-07-31 | 4.333 | 475,019 | +97,487 | 0.04% | 2,058,205 |
| 2023-08-01 | 2023-07-28 | 4.241 | 377,532 | +33,511 | 0.03% | 1,601,106 |
| 2023-07-31 | 2023-07-27 | 4.149 | 344,021 | -191,928 | 0.03% | 1,427,367 |
| 2023-07-28 | 2023-07-26 | 4.070 | 535,949 | +112,720 | 0.05% | 2,181,468 |
| 2023-07-27 | 2023-07-25 | 3.808 | 423,229 | +80,731 | 0.04% | 1,611,525 |
| 2023-07-26 | 2023-07-24 | 3.742 | 342,498 | -118,051 | 0.03% | 1,281,642 |
| 2023-07-25 | 2023-07-21 | 3.742 | 460,549 | +124,905 | 0.04% | 1,723,393 |
| 2023-07-24 | 2023-07-20 | 3.742 | 335,644 | +9,140 | 0.03% | 1,255,994 |
| 2023-07-21 | 2023-07-19 | 3.742 | 326,504 | +138,614 | 0.03% | 1,221,792 |
| 2023-07-20 | 2023-07-18 | 3.663 | 187,890 | -579,859 | 0.02% | 688,290 |
| 2023-07-19 | 2023-07-14 | 3.690 | 767,749 | +53,313 | 0.07% | 2,832,627 |
| 2023-07-18 | 2023-07-13 | 3.808 | 714,436 | +153,847 | 0.06% | 2,720,352 |
| 2023-07-14 | 2023-07-12 | 3.348 | 560,589 | +35,034 | 0.05% | 1,876,932 |
| 2023-07-13 | 2023-07-11 | 3.374 | 525,555 | +6,093 | 0.05% | 1,773,434 |
| 2023-07-12 | 2023-07-10 | 3.335 | 519,462 | +6,093 | 0.05% | 1,732,412 |
| 2023-07-11 | 2023-07-07 | 3.348 | 513,369 | -6,093 | 0.05% | 1,718,833 |
| 2023-07-10 | 2023-07-06 | 3.361 | 519,462 | -9,139 | 0.05% | 1,746,053 |
| 2023-07-07 | 2023-07-05 | 3.348 | 528,601 | +18,278 | 0.05% | 1,769,831 |
| 2023-07-06 | 2023-07-04 | 3.361 | 510,323 | -9,139 | 0.05% | 1,715,335 |
| 2023-07-05 | 2023-07-03 | 3.335 | 519,462 | +4,570 | 0.05% | 1,732,412 |
| 2023-07-04 | 2023-06-30 | 3.348 | 514,892 | +4,569 | 0.05% | 1,723,932 |
| 2023-07-03 | 2023-06-29 | 3.322 | 510,323 | +10,663 | 0.05% | 1,695,233 |
| 2023-06-30 | 2023-06-28 | 3.269 | 499,660 | +67,022 | 0.04% | 1,633,570 |
| 2023-06-29 | 2023-06-27 | 3.256 | 432,638 | +85,301 | 0.04% | 1,408,770 |
| 2023-06-28 | 2023-06-26 | 3.282 | 347,337 | +16,756 | 0.03% | 1,140,131 |
| 2023-06-27 | 2023-06-23 | 3.269 | 330,581 | -53,313 | 0.03% | 1,080,789 |
| 2023-06-26 | 2023-06-21 | 3.256 | 383,894 | +1,523 | 0.03% | 1,250,048 |
| 2023-06-23 | 2023-06-20 | 3.282 | 382,371 | +15,232 | 0.03% | 1,255,130 |
| 2023-06-21 | 2023-06-19 | 3.269 | 367,139 | +24,372 | 0.03% | 1,200,311 |
| 2023-06-20 | 2023-06-16 | 3.335 | 342,767 | +10,663 | 0.03% | 1,143,132 |
| 2023-06-19 | 2023-06-15 | 3.322 | 332,104 | -50,267 | 0.03% | 1,103,210 |
| 2023-06-16 | 2023-06-14 | 3.269 | 382,371 | -18,279 | 0.03% | 1,250,109 |
| 2023-06-15 | 2023-06-13 | 3.296 | 400,650 | -60,929 | 0.04% | 1,320,391 |
| 2023-06-14 | 2023-06-12 | 3.309 | 461,579 | +59,406 | 0.04% | 1,527,251 |
| 2023-06-13 | 2023-06-09 | 3.335 | 402,173 | +184,652 | 0.04% | 1,341,252 |
| 2023-06-12 | 2023-06-08 | 3.361 | 217,521 | +114,243 | 0.02% | 731,147 |
| 2023-06-09 | 2023-06-07 | 3.322 | 103,278 | -1,164,078 | 0.01% | 343,077 |
| 2023-06-07 | 2023-06-05 | 3.361 | 1,267,356 | -1,995,269 | 0.11% | 4,259,929 |
| 2023-06-06 | 2023-06-02 | 3.585 | 3,262,625 | -12,186 | 0.29% | 11,696,108 |
| 2023-06-05 | 2023-06-01 | 3.640 | 3,274,811 | +138,468 | 0.29% | 11,919,714 |
| 2023-06-02 | 2023-05-31 | 3.530 | 3,136,343 | +2,796,002 | 0.29% | 11,071,090 |
| 2023-06-01 | 2023-05-30 | 3.654 | 340,341 | +1,456 | 0.03% | 1,243,454 |
| 2023-05-31 | 2023-05-29 | 3.654 | 338,885 | -10,193 | 0.03% | 1,238,134 |
| 2023-05-30 | 2023-05-25 | 3.626 | 349,078 | +14,561 | 0.03% | 1,265,785 |
| 2023-05-29 | 2023-05-24 | 3.667 | 334,517 | -1,131,818 | 0.03% | 1,226,770 |
| 2023-05-25 | 2023-05-23 | 3.667 | 1,466,335 | -56,789 | 0.14% | 5,377,472 |
| 2023-05-24 | 2023-05-22 | 3.681 | 1,523,124 | +4,368 | 0.14% | 5,606,654 |
| 2023-05-22 | 2023-05-18 | 3.681 | 1,518,756 | +5,825 | 0.14% | 5,590,575 |
| 2023-05-19 | 2023-05-17 | 3.667 | 1,512,931 | +891,071 | 0.14% | 5,548,353 |
| 2023-05-18 | 2023-05-16 | 3.681 | 621,860 | +10,193 | 0.06% | 2,289,081 |
| 2023-05-17 | 2023-05-15 | 3.681 | 611,667 | +14,561 | 0.06% | 2,251,560 |
| 2023-05-16 | 2023-05-12 | 3.612 | 597,106 | -23,297 | 0.06% | 2,156,954 |
| 2023-05-15 | 2023-05-11 | 3.667 | 620,403 | +13,105 | 0.06% | 2,275,196 |
| 2023-05-12 | 2023-05-10 | 3.722 | 607,298 | -56,789 | 0.06% | 2,260,502 |
| 2023-05-11 | 2023-05-09 | 3.708 | 664,087 | -40,771 | 0.06% | 2,462,762 |
| 2023-05-10 | 2023-05-08 | 3.708 | 704,858 | -122,314 | 0.07% | 2,613,961 |
| 2023-05-09 | 2023-05-05 | 3.736 | 827,172 | +5,824 | 0.08% | 3,090,284 |
| 2023-05-08 | 2023-05-04 | 3.722 | 821,348 | +65,526 | 0.08% | 3,057,245 |
| 2023-05-05 | 2023-05-03 | 3.654 | 755,822 | +37,859 | 0.07% | 2,761,435 |
| 2023-05-04 | 2023-05-02 | 3.640 | 717,963 | -29,123 | 0.07% | 2,613,254 |
| 2023-05-03 | 2023-04-28 | 3.434 | 747,086 | -11,649 | 0.07% | 2,565,336 |
| 2023-05-02 | 2023-04-27 | 3.420 | 758,735 | +2,913 | 0.07% | 2,594,915 |
| 2023-04-28 | 2023-04-26 | 3.393 | 755,822 | +8,736 | 0.07% | 2,564,190 |
| 2023-04-26 | 2023-04-24 | 3.434 | 747,086 | +1,457 | 0.07% | 2,565,336 |
| 2023-04-25 | 2023-04-21 | 3.434 | 745,629 | +2,912 | 0.07% | 2,560,333 |
| 2023-04-17 | 2023-04-13 | 3.393 | 742,717 | -5,825 | 0.07% | 2,519,730 |
| 2023-04-14 | 2023-04-12 | 3.434 | 748,542 | -1,456 | 0.07% | 2,570,336 |
| 2023-04-13 | 2023-04-11 | 3.393 | 749,998 | +7,281 | 0.07% | 2,544,431 |
| 2023-04-06 | 2023-04-03 | 3.406 | 742,717 | -4,369 | 0.07% | 2,529,931 |
| 2023-04-04 | 2023-03-31 | 3.434 | 747,086 | -7,280 | 0.07% | 2,565,336 |
| 2023-04-03 | 2023-03-30 | 3.434 | 754,366 | +1,456 | 0.07% | 2,590,334 |
| 2023-03-31 | 2023-03-29 | 3.475 | 752,910 | +10,689 | 0.07% | 2,616,359 |
| 2023-03-30 | 2023-03-28 | 3.475 | 742,221 | -16,885 | 0.07% | 2,579,215 |
| 2023-03-28 | 2023-03-24 | 3.448 | 759,106 | +99,016 | 0.07% | 2,617,037 |
| 2023-03-27 | 2023-03-23 | 3.434 | 660,090 | +13,615 | 0.06% | 2,266,610 |
| 2023-03-24 | 2023-03-22 | 3.379 | 646,475 | -1,456 | 0.06% | 2,184,342 |
| 2023-03-23 | 2023-03-21 | 3.379 | 647,931 | -1,456 | 0.06% | 2,189,261 |
| 2023-03-22 | 2023-03-20 | 3.379 | 649,387 | -2,913 | 0.06% | 2,194,181 |
| 2023-03-21 | 2023-03-17 | 3.448 | 652,300 | -5,824 | 0.06% | 2,248,821 |
| 2023-03-20 | 2023-03-16 | 3.448 | 658,124 | -52,420 | 0.06% | 2,268,899 |
| 2023-03-17 | 2023-03-15 | 3.406 | 710,544 | -36,403 | 0.07% | 2,420,340 |
| 2023-03-15 | 2023-03-13 | 3.434 | 746,947 | -4,369 | 0.07% | 2,564,859 |
| 2023-03-14 | 2023-03-10 | 3.434 | 751,316 | +1,456 | 0.07% | 2,579,861 |
| 2023-03-10 | 2023-03-08 | 3.475 | 749,860 | -34,078 | 0.07% | 2,605,760 |
| 2023-03-09 | 2023-03-07 | 3.475 | 783,938 | -2,913 | 0.07% | 2,724,181 |
| 2023-03-08 | 2023-03-06 | 3.434 | 786,851 | -8,736 | 0.07% | 2,701,881 |
| 2023-03-07 | 2023-03-03 | 3.434 | 795,587 | -5,825 | 0.07% | 2,731,879 |
| 2023-03-03 | 2023-03-01 | 3.420 | 801,412 | -8,737 | 0.07% | 2,740,873 |
| 2023-03-02 | 2023-02-28 | 3.379 | 810,149 | -2,912 | 0.08% | 2,737,371 |
| 2023-03-01 | 2023-02-27 | 3.296 | 813,061 | +10,193 | 0.08% | 2,680,205 |
| 2023-02-28 | 2023-02-24 | 3.365 | 802,868 | +52,420 | 0.07% | 2,701,742 |
| 2023-02-27 | 2023-02-23 | 3.393 | 750,448 | +23,298 | 0.07% | 2,545,958 |
| 2023-02-24 | 2023-02-22 | 3.393 | 727,150 | +43,684 | 0.07% | 2,466,918 |
| 2023-02-23 | 2023-02-21 | 3.393 | 683,466 | +15,367 | 0.06% | 2,318,716 |
| 2023-02-22 | 2023-02-20 | 3.448 | 668,099 | +29,123 | 0.06% | 2,303,288 |
| 2023-02-21 | 2023-02-17 | 3.502 | 638,976 | +30,578 | 0.06% | 2,237,991 |
| 2023-02-20 | 2023-02-16 | 3.461 | 608,398 | +4,369 | 0.06% | 2,105,824 |
| 2023-02-17 | 2023-02-15 | 3.420 | 604,029 | +5,824 | 0.06% | 2,065,812 |
| 2023-02-16 | 2023-02-14 | 3.502 | 598,205 | +11,649 | 0.06% | 2,095,192 |
| 2023-02-15 | 2023-02-13 | 3.461 | 586,556 | +7,281 | 0.05% | 2,030,223 |
| 2023-02-13 | 2023-02-09 | 3.530 | 579,275 | +1,456 | 0.05% | 2,044,804 |
| 2023-02-10 | 2023-02-08 | 3.530 | 577,819 | +2,912 | 0.05% | 2,039,664 |
| 2023-02-08 | 2023-02-06 | 3.502 | 574,907 | -11,203 | 0.05% | 2,013,592 |
| 2023-02-07 | 2023-02-03 | 3.530 | 586,110 | +24,754 | 0.05% | 2,068,931 |
| 2023-02-06 | 2023-02-02 | 3.571 | 561,356 | -5,825 | 0.05% | 2,004,682 |
| 2023-02-03 | 2023-02-01 | 3.516 | 567,181 | -1,456 | 0.05% | 1,994,322 |
| 2023-02-02 | 2023-01-31 | 3.544 | 568,637 | +149,616 | 0.05% | 2,015,063 |
| 2023-02-01 | 2023-01-30 | 3.695 | 419,021 | +16,017 | 0.04% | 1,548,181 |
| 2023-01-31 | 2023-01-27 | 3.626 | 403,004 | +1,456 | 0.04% | 1,461,326 |
| 2023-01-30 | 2023-01-26 | 3.626 | 401,548 | -24,754 | 0.04% | 1,456,046 |
| 2023-01-27 | 2023-01-20 | 3.557 | 426,302 | +50,965 | 0.04% | 1,516,529 |
| 2023-01-26 | 2023-01-19 | 3.557 | 375,337 | -1,457 | 0.03% | 1,335,226 |
| 2023-01-20 | 2023-01-18 | 3.516 | 376,794 | -4,368 | 0.03% | 1,324,883 |
| 2023-01-19 | 2023-01-17 | 3.502 | 381,162 | -1,003,002 | 0.04% | 1,335,007 |
| 2023-01-18 | 2023-01-16 | 3.585 | 1,384,164 | -20,386 | 0.13% | 4,962,057 |
| 2023-01-17 | 2023-01-13 | 3.544 | 1,404,550 | -18,930 | 0.13% | 4,977,263 |
| 2023-01-16 | 2023-01-12 | 3.530 | 1,423,480 | -11,649 | 0.13% | 5,024,793 |
| 2023-01-13 | 2023-01-11 | 3.448 | 1,435,129 | +1,457 | 0.13% | 4,947,643 |
| 2023-01-11 | 2023-01-09 | 3.448 | 1,433,672 | +68,437 | 0.13% | 4,942,620 |
| 2023-01-10 | 2023-01-06 | 3.448 | 1,365,235 | +7,281 | 0.13% | 4,706,682 |
| 2023-01-09 | 2023-01-05 | 3.502 | 1,357,954 | +698,611 | 0.13% | 4,756,187 |
| 2023-01-06 | 2023-01-04 | 3.434 | 659,343 | -72,806 | 0.06% | 2,264,045 |
| 2023-01-05 | 2023-01-03 | 3.434 | 732,149 | +205,313 | 0.07% | 2,514,046 |
| 2023-01-04 | 2022-12-30 | 3.461 | 526,836 | -167,454 | 0.05% | 1,823,516 |
| 2023-01-03 | 2022-12-29 | 3.434 | 694,290 | +232,212 | 0.06% | 2,384,046 |
| 2022-12-30 | 2022-12-28 | 3.461 | 462,078 | +10,921 | 0.04% | 1,599,372 |
| 2022-12-29 | 2022-12-23 | 3.420 | 451,157 | -1,457 | 0.04% | 1,542,982 |
| 2022-12-28 | 2022-12-22 | 3.365 | 452,614 | -12,693 | 0.04% | 1,523,098 |
| 2022-12-23 | 2022-12-21 | 3.406 | 465,307 | +21,842 | 0.04% | 1,584,984 |
| 2022-12-22 | 2022-12-20 | 3.365 | 443,465 | +29,123 | 0.04% | 1,492,310 |
| 2022-12-21 | 2022-12-19 | 3.393 | 414,342 | -97,560 | 0.04% | 1,405,690 |
| 2022-12-20 | 2022-12-16 | 3.516 | 511,902 | -7,281 | 0.05% | 1,799,950 |
| 2022-12-19 | 2022-12-15 | 3.557 | 519,183 | -747,100 | 0.05% | 1,846,945 |
| 2022-12-16 | 2022-12-14 | 3.530 | 1,266,283 | -15,416 | 0.12% | 4,469,898 |
| 2022-12-15 | 2022-12-13 | 3.571 | 1,281,699 | +980,822 | 0.12% | 4,577,128 |
| 2022-12-13 | 2022-12-09 | 3.530 | 300,877 | -1,457 | 0.03% | 1,062,077 |
| 2022-12-12 | 2022-12-08 | 3.599 | 302,334 | -26,151 | 0.03% | 1,087,983 |
| 2022-12-09 | 2022-12-07 | 3.626 | 328,485 | +57,152 | 0.03% | 1,191,114 |
| 2022-12-08 | 2022-12-06 | 3.695 | 271,333 | -172,550 | 0.03% | 1,002,510 |
| 2022-12-07 | 2022-12-05 | 3.640 | 443,883 | -45,139 | 0.04% | 1,615,653 |
| 2022-12-06 | 2022-12-02 | 3.695 | 489,022 | -8,737 | 0.05% | 1,806,818 |
| 2022-12-05 | 2022-12-01 | 3.695 | 497,759 | -875,913 | 0.05% | 1,839,099 |
| 2022-12-02 | 2022-11-30 | 3.777 | 1,373,672 | +1,057,450 | 0.13% | 5,188,591 |
| 2022-12-01 | 2022-11-29 | 3.736 | 316,222 | -1,311,693 | 0.03% | 1,181,394 |
| 2022-11-30 | 2022-11-28 | 3.681 | 1,627,915 | -14,561 | 0.15% | 5,992,392 |
| 2022-11-29 | 2022-11-25 | 3.585 | 1,642,476 | +4,368 | 0.15% | 5,888,074 |
| 2022-11-28 | 2022-11-24 | 3.571 | 1,638,108 | -5,824 | 0.15% | 5,849,915 |
| 2022-11-25 | 2022-11-23 | 3.530 | 1,643,932 | +1,312,744 | 0.15% | 5,802,975 |
| 2022-11-24 | 2022-11-22 | 3.489 | 331,188 | +85,911 | 0.03% | 1,155,426 |
| 2022-11-23 | 2022-11-21 | 3.351 | 245,277 | -830,121 | 0.02% | 822,016 |
| 2022-11-22 | 2022-11-18 | 3.351 | 1,075,398 | -50,349 | 0.10% | 3,604,066 |
| 2022-11-21 | 2022-11-17 | 3.324 | 1,125,747 | +401,107 | 0.10% | 3,741,880 |
| 2022-11-18 | 2022-11-16 | 3.269 | 724,640 | -608,265 | 0.07% | 2,368,825 |
| 2022-11-17 | 2022-11-15 | 3.159 | 1,332,905 | +21,478 | 0.12% | 4,210,762 |
| 2022-11-16 | 2022-11-14 | 3.187 | 1,311,427 | +180,723 | 0.12% | 4,178,937 |
| 2022-11-15 | 2022-11-11 | 3.118 | 1,130,704 | +860,954 | 0.10% | 3,525,401 |
| 2022-11-14 | 2022-11-10 | 3.090 | 269,750 | -1,072,256 | 0.02% | 833,638 |
| 2022-11-11 | 2022-11-09 | 3.104 | 1,342,006 | -18,929 | 0.12% | 4,165,783 |
| 2022-11-10 | 2022-11-08 | 3.132 | 1,360,935 | -48,052 | 0.12% | 4,261,926 |
| 2022-11-09 | 2022-11-07 | 3.145 | 1,408,987 | +1,081,167 | 0.13% | 4,431,759 |
| 2022-11-07 | 2022-11-03 | 3.049 | 327,820 | -41,137 | 0.03% | 999,591 |
| 2022-11-04 | 2022-11-02 | 3.077 | 368,957 | -16,017 | 0.03% | 1,135,161 |
| 2022-11-03 | 2022-11-01 | 3.145 | 384,974 | -919,773 | 0.04% | 1,210,879 |
| 2022-11-02 | 2022-10-31 | 3.145 | 1,304,747 | +583,799 | 0.12% | 4,103,888 |
| 2022-11-01 | 2022-10-28 | 3.159 | 720,948 | -704,627 | 0.06% | 2,277,537 |
| 2022-10-31 | 2022-10-27 | 3.173 | 1,425,575 | +516,878 | 0.13% | 4,523,095 |
| 2022-10-28 | 2022-10-26 | 3.173 | 908,697 | +164,541 | 0.08% | 2,883,134 |
| 2022-10-27 | 2022-10-25 | 3.173 | 744,156 | +11,649 | 0.07% | 2,361,074 |
| 2022-10-26 | 2022-10-24 | 3.214 | 732,507 | -497,948 | 0.07% | 2,354,297 |
| 2022-10-25 | 2022-10-21 | 3.173 | 1,230,455 | +310,153 | 0.11% | 3,904,014 |
| 2022-10-24 | 2022-10-20 | 3.159 | 920,302 | +620,522 | 0.08% | 2,907,314 |
| 2022-10-21 | 2022-10-19 | 3.159 | 299,780 | -32,034 | 0.03% | 947,031 |
| 2022-10-20 | 2022-10-18 | 3.159 | 331,814 | +103,384 | 0.03% | 1,048,229 |
| 2022-10-19 | 2022-10-17 | 3.132 | 228,430 | +87,367 | 0.02% | 715,355 |
| 2022-10-18 | 2022-10-14 | 3.090 | 141,063 | -29,122 | 0.01% | 435,943 |
| 2022-10-17 | 2022-10-13 | 3.104 | 170,185 | +18,929 | 0.02% | 528,279 |
| 2022-10-14 | 2022-10-12 | 3.090 | 151,256 | -52,919 | 0.01% | 467,443 |
| 2022-10-13 | 2022-10-11 | 3.118 | 204,175 | -55,332 | 0.02% | 636,593 |
| 2022-10-12 | 2022-10-10 | 3.118 | 259,507 | -8,737 | 0.02% | 809,112 |
| 2022-10-11 | 2022-10-07 | 3.132 | 268,244 | +131,051 | 0.02% | 840,037 |
| 2022-10-10 | 2022-10-06 | 3.173 | 137,193 | +20,291 | 0.01% | 435,289 |
| 2022-10-07 | 2022-10-05 | 3.132 | 116,902 | -74,262 | 0.01% | 366,092 |
| 2022-10-06 | 2022-10-03 | 3.049 | 191,164 | +80,378 | 0.02% | 582,898 |
| 2022-10-05 | 2022-09-30 | 3.077 | 110,786 | +11,394 | 0.01% | 340,853 |
| 2022-10-03 | 2022-09-29 | 3.063 | 99,392 | +4,368 | 0.01% | 304,432 |
| 2022-09-30 | 2022-09-28 | 3.077 | 95,024 | +11,230 | 0.01% | 292,358 |
| 2022-09-29 | 2022-09-27 | 3.173 | 83,794 | -37,859 | 0.01% | 265,863 |
| 2022-09-28 | 2022-09-26 | 3.228 | 121,653 | +14,619 | 0.01% | 392,667 |
| 2022-09-27 | 2022-09-23 | 3.173 | 107,034 | -1,456 | 0.01% | 339,600 |
| 2022-09-26 | 2022-09-22 | 3.132 | 108,490 | -572,714 | 0.01% | 339,749 |
| 2022-09-23 | 2022-09-21 | 3.132 | 681,204 | -1,456 | 0.06% | 2,133,270 |
| 2022-09-22 | 2022-09-20 | 3.022 | 682,660 | +117,946 | 0.06% | 2,062,818 |
| 2022-09-21 | 2022-09-19 | 2.926 | 564,714 | +142,699 | 0.05% | 1,652,121 |
| 2022-09-20 | 2022-09-16 | 2.884 | 422,015 | +1,456 | 0.04% | 1,217,253 |
| 2022-09-19 | 2022-09-15 | 2.898 | 420,559 | +1,456 | 0.04% | 1,218,830 |
| 2022-09-15 | 2022-09-13 | 2.898 | 419,103 | +2,913 | 0.04% | 1,214,610 |
| 2022-09-14 | 2022-09-09 | 2.912 | 416,190 | -78,631 | 0.04% | 1,211,884 |
| 2022-09-13 | 2022-09-08 | 2.884 | 494,821 | -1,948,135 | 0.04% | 1,427,254 |
| 2022-09-09 | 2022-09-07 | 3.181 | 2,442,956 | -8,737 | 0.22% | 7,770,490 |
| 2022-09-08 | 2022-09-06 | 3.181 | 2,451,693 | +1,879,423 | 0.22% | 7,798,281 |
| 2022-09-07 | 2022-09-05 | 3.195 | 572,270 | +13,833 | 0.05% | 1,828,535 |
| 2022-09-06 | 2022-09-02 | 3.166 | 558,437 | -52,565 | 0.05% | 1,768,188 |
| 2022-09-02 | 2022-08-31 | 3.210 | 611,002 | +66,399 | 0.06% | 1,961,127 |
| 2022-09-01 | 2022-08-30 | 3.166 | 544,603 | -16,600 | 0.05% | 1,724,385 |
| 2022-08-30 | 2022-08-26 | 3.181 | 561,203 | -45,649 | 0.05% | 1,785,060 |
| 2022-08-29 | 2022-08-25 | 3.224 | 606,852 | -8,300 | 0.06% | 1,956,581 |
| 2022-08-25 | 2022-08-23 | 3.239 | 615,152 | -13,833 | 0.06% | 1,992,235 |
| 2022-08-24 | 2022-08-22 | 3.268 | 628,985 | +26,283 | 0.06% | 2,055,222 |
| 2022-08-23 | 2022-08-19 | 3.268 | 602,702 | +23,516 | 0.06% | 1,969,342 |
| 2022-08-22 | 2022-08-18 | 3.195 | 579,186 | +2,006 | 0.05% | 1,850,634 |
| 2022-08-19 | 2022-08-17 | 3.108 | 577,180 | -4,150 | 0.05% | 1,794,154 |
| 2022-08-17 | 2022-08-15 | 3.080 | 581,330 | +1,383 | 0.05% | 1,790,245 |
| 2022-08-10 | 2022-08-08 | 3.123 | 579,947 | +1,383 | 0.05% | 1,811,141 |
| 2022-08-08 | 2022-08-04 | 3.036 | 578,564 | +4,150 | 0.05% | 1,756,632 |
| 2022-08-05 | 2022-08-03 | 3.036 | 574,414 | -5,533 | 0.05% | 1,744,032 |
| 2022-08-04 | 2022-08-02 | 3.065 | 579,947 | +5,981 | 0.05% | 1,777,601 |
| 2022-08-03 | 2022-08-01 | 3.094 | 573,966 | +4,150 | 0.05% | 1,775,865 |
| 2022-07-29 | 2022-07-27 | 3.166 | 569,816 | +1,383 | 0.05% | 1,804,217 |
| 2022-07-28 | 2022-07-26 | 3.181 | 568,433 | -17,983 | 0.05% | 1,808,057 |
| 2022-07-27 | 2022-07-25 | 3.152 | 586,416 | -2,767 | 0.06% | 1,848,300 |
| 2022-07-21 | 2022-07-19 | 3.108 | 589,183 | +5,534 | 0.06% | 1,831,466 |
| 2022-07-20 | 2022-07-18 | 3.080 | 583,649 | +22,133 | 0.06% | 1,797,386 |
| 2022-07-18 | 2022-07-14 | 3.137 | 561,516 | -6,917 | 0.05% | 1,761,700 |
| 2022-07-15 | 2022-07-13 | 3.123 | 568,433 | -16,600 | 0.05% | 1,775,183 |
| 2022-07-13 | 2022-07-11 | 3.123 | 585,033 | -4,150 | 0.06% | 1,827,024 |
| 2022-07-11 | 2022-07-07 | 3.137 | 589,183 | -2,766 | 0.06% | 1,848,502 |
| 2022-07-08 | 2022-07-06 | 3.166 | 591,949 | +4,150 | 0.06% | 1,874,297 |
| 2022-07-07 | 2022-07-05 | 3.152 | 587,799 | -40,116 | 0.06% | 1,852,659 |
| 2022-07-06 | 2022-07-04 | 3.152 | 627,915 | -5,534 | 0.06% | 1,979,099 |
| 2022-07-05 | 2022-06-30 | 3.152 | 633,449 | +53,950 | 0.06% | 1,996,541 |
| 2022-07-04 | 2022-06-29 | 3.137 | 579,499 | -9,684 | 0.05% | 1,818,120 |
| 2022-06-30 | 2022-06-28 | 3.181 | 589,183 | +4,150 | 0.06% | 1,874,058 |
| 2022-06-29 | 2022-06-27 | 3.181 | 585,033 | -5,533 | 0.06% | 1,860,858 |
| 2022-06-28 | 2022-06-24 | 3.166 | 590,566 | -26,283 | 0.06% | 1,869,918 |
| 2022-06-27 | 2022-06-23 | 3.137 | 616,849 | -23,516 | 0.06% | 1,935,302 |
| 2022-06-24 | 2022-06-22 | 3.080 | 640,365 | +35,966 | 0.06% | 1,972,047 |
| 2022-06-23 | 2022-06-21 | 3.108 | 604,399 | +12,450 | 0.06% | 1,878,764 |
| 2022-06-22 | 2022-06-20 | 3.123 | 591,949 | -5,534 | 0.06% | 1,848,622 |
| 2022-06-20 | 2022-06-16 | 3.137 | 597,483 | -11,135 | 0.06% | 1,874,543 |
| 2022-06-17 | 2022-06-15 | 3.152 | 608,618 | +4,150 | 0.06% | 1,918,277 |
| 2022-06-15 | 2022-06-13 | 3.166 | 604,468 | +4,150 | 0.06% | 1,913,937 |
| 2022-06-14 | 2022-06-10 | 3.181 | 600,318 | +2,766 | 0.06% | 1,909,476 |
| 2022-06-13 | 2022-06-09 | 3.224 | 597,552 | +8,300 | 0.06% | 1,926,596 |
| 2022-06-10 | 2022-06-08 | 3.224 | 589,252 | -1,729 | 0.06% | 1,899,836 |
| 2022-06-09 | 2022-06-07 | 3.224 | 590,981 | +1,383 | 0.06% | 1,905,410 |
| 2022-06-08 | 2022-06-06 | 3.253 | 589,598 | +2,767 | 0.06% | 1,918,000 |
| 2022-06-07 | 2022-06-02 | 3.239 | 586,831 | -1,715,155 | 0.06% | 1,900,514 |
| 2022-06-06 | 2022-06-01 | 3.432 | 2,301,986 | +40,116 | 0.22% | 7,900,205 |
| 2022-06-02 | 2022-05-31 | 3.417 | 2,261,870 | +1,323,508 | 0.21% | 7,728,484 |
| 2022-06-01 | 2022-05-30 | 3.402 | 938,362 | -1,329 | 0.09% | 3,192,123 |
| 2022-05-31 | 2022-05-27 | 3.417 | 939,691 | +3,986 | 0.09% | 3,210,789 |
| 2022-05-30 | 2022-05-26 | 3.387 | 935,705 | +5,315 | 0.09% | 3,169,000 |
| 2022-05-27 | 2022-05-25 | 3.372 | 930,390 | +11,959 | 0.09% | 3,136,995 |
| 2022-05-26 | 2022-05-24 | 3.402 | 918,431 | +3,986 | 0.09% | 3,124,322 |
| 2022-05-25 | 2022-05-23 | 3.447 | 914,445 | -4,651 | 0.09% | 3,152,056 |
| 2022-05-24 | 2022-05-20 | 3.432 | 919,096 | +3,986 | 0.09% | 3,154,253 |
| 2022-05-23 | 2022-05-19 | 3.432 | 915,110 | -27,902 | 0.09% | 3,140,574 |
| 2022-05-20 | 2022-05-18 | 3.432 | 943,012 | -13,288 | 0.09% | 3,236,331 |
| 2022-05-19 | 2022-05-17 | 3.417 | 956,300 | +6,644 | 0.09% | 3,267,539 |
| 2022-05-18 | 2022-05-16 | 3.447 | 949,656 | +2,657 | 0.09% | 3,273,427 |
| 2022-05-17 | 2022-05-13 | 3.342 | 946,999 | +14,616 | 0.09% | 3,164,487 |
| 2022-05-16 | 2022-05-12 | 3.327 | 932,383 | +18,602 | 0.09% | 3,101,612 |
| 2022-05-13 | 2022-05-11 | 3.432 | 913,781 | +11,958 | 0.09% | 3,136,013 |
| 2022-05-12 | 2022-05-10 | 3.432 | 901,823 | +63,778 | 0.09% | 3,094,974 |
| 2022-05-11 | 2022-05-06 | 3.417 | 838,045 | +6,644 | 0.08% | 2,863,479 |
| 2022-05-10 | 2022-05-05 | 3.567 | 831,401 | -9,301 | 0.08% | 2,965,922 |
| 2022-05-06 | 2022-05-04 | 3.537 | 840,702 | -2,657 | 0.08% | 2,973,793 |
| 2022-05-05 | 2022-05-03 | 3.462 | 843,359 | -42,519 | 0.08% | 2,919,720 |
| 2022-05-04 | 2022-04-29 | 3.507 | 885,878 | +1,329 | 0.09% | 3,106,924 |
| 2022-05-03 | 2022-04-28 | 3.537 | 884,549 | -28,800 | 0.09% | 3,128,892 |
| 2022-04-29 | 2022-04-27 | 3.462 | 913,349 | +2,657 | 0.09% | 3,162,026 |
| 2022-04-28 | 2022-04-26 | 3.462 | 910,692 | +3,986 | 0.09% | 3,152,827 |
| 2022-04-27 | 2022-04-25 | 3.462 | 906,706 | +1,329 | 0.09% | 3,139,028 |
| 2022-04-26 | 2022-04-22 | 3.537 | 905,377 | +5,097 | 0.09% | 3,202,566 |
| 2022-04-25 | 2022-04-21 | 3.522 | 900,280 | +6,644 | 0.09% | 3,170,986 |
| 2022-04-22 | 2022-04-20 | 3.567 | 893,636 | +23,916 | 0.09% | 3,187,938 |
| 2022-04-21 | 2022-04-19 | 3.597 | 869,720 | -7,972 | 0.09% | 3,128,803 |
| 2022-04-19 | 2022-04-13 | 3.567 | 877,692 | +21,824 | 0.09% | 3,131,059 |
| 2022-04-14 | 2022-04-12 | 3.597 | 855,868 | +35,002 | 0.08% | 3,078,970 |
| 2022-04-13 | 2022-04-11 | 3.613 | 820,866 | +3,986 | 0.08% | 2,965,407 |
| 2022-04-12 | 2022-04-08 | 3.552 | 816,880 | -21,260 | 0.08% | 2,901,824 |
| 2022-04-11 | 2022-04-07 | 3.643 | 838,140 | +1,329 | 0.08% | 3,053,042 |
| 2022-04-08 | 2022-04-06 | 3.658 | 836,811 | -26,574 | 0.08% | 3,060,797 |
| 2022-04-07 | 2022-04-04 | 3.597 | 863,385 | -19,831 | 0.08% | 3,106,013 |
| 2022-04-06 | 2022-04-01 | 3.582 | 883,216 | +20,562 | 0.09% | 3,164,060 |
| 2022-04-04 | 2022-03-31 | 3.628 | 862,654 | +17,273 | 0.08% | 3,129,353 |
| 2022-04-01 | 2022-03-30 | 3.628 | 845,381 | -15,945 | 0.08% | 3,066,693 |
| 2022-03-31 | 2022-03-29 | 3.597 | 861,326 | +7,973 | 0.08% | 3,098,606 |
| 2022-03-30 | 2022-03-28 | 3.582 | 853,353 | -2,658 | 0.08% | 3,057,078 |
| 2022-03-29 | 2022-03-25 | 3.808 | 856,011 | +65,107 | 0.08% | 3,259,873 |
| 2022-03-28 | 2022-03-24 | 3.778 | 790,904 | -15,945 | 0.08% | 2,988,122 |
| 2022-03-25 | 2022-03-23 | 3.703 | 806,849 | +48,100 | 0.08% | 2,987,640 |
| 2022-03-24 | 2022-03-22 | 3.718 | 758,749 | +9,301 | 0.07% | 2,820,953 |
| 2022-03-23 | 2022-03-21 | 3.733 | 749,448 | -17,274 | 0.07% | 2,797,654 |
| 2022-03-22 | 2022-03-18 | 3.718 | 766,722 | +6,644 | 0.08% | 2,850,596 |
| 2022-03-21 | 2022-03-17 | 3.733 | 760,078 | +11,958 | 0.07% | 2,837,335 |
| 2022-03-18 | 2022-03-16 | 3.733 | 748,120 | +6,644 | 0.07% | 2,792,697 |
| 2022-03-17 | 2022-03-15 | 3.673 | 741,476 | +39,861 | 0.07% | 2,723,252 |
| 2022-03-15 | 2022-03-11 | 3.748 | 701,615 | +6,644 | 0.07% | 2,629,657 |
| 2022-03-14 | 2022-03-10 | 3.718 | 694,971 | +9,300 | 0.07% | 2,583,833 |
| 2022-03-11 | 2022-03-09 | 3.628 | 685,671 | -67,492 | 0.07% | 2,487,331 |
| 2022-03-10 | 2022-03-08 | 3.567 | 753,163 | +14,616 | 0.07% | 2,686,817 |
| 2022-03-09 | 2022-03-07 | 3.597 | 738,547 | +17,273 | 0.07% | 2,656,910 |
| 2022-03-08 | 2022-03-04 | 3.718 | 721,274 | +2,658 | 0.07% | 2,681,625 |
| 2022-03-07 | 2022-03-03 | 3.733 | 718,616 | -13,288 | 0.07% | 2,682,560 |
| 2022-03-04 | 2022-03-02 | 3.703 | 731,904 | +5,315 | 0.07% | 2,710,130 |
| 2022-03-03 | 2022-03-01 | 3.748 | 726,589 | +23,917 | 0.07% | 2,723,259 |
| 2022-03-02 | 2022-02-28 | 3.703 | 702,672 | +3,986 | 0.07% | 2,601,888 |
| 2022-03-01 | 2022-02-25 | 3.748 | 698,686 | -14,450 | 0.07% | 2,618,679 |
| 2022-02-28 | 2022-02-24 | 3.703 | 713,136 | +3,987 | 0.07% | 2,640,635 |
| 2022-02-25 | 2022-02-23 | 3.793 | 709,149 | +5,314 | 0.07% | 2,689,917 |
| 2022-02-24 | 2022-02-22 | 3.763 | 703,835 | -18,602 | 0.07% | 2,648,571 |
| 2022-02-23 | 2022-02-21 | 3.823 | 722,437 | +41,190 | 0.07% | 2,762,069 |
| 2022-02-22 | 2022-02-18 | 3.823 | 681,247 | +11,959 | 0.07% | 2,604,589 |
| 2022-02-21 | 2022-02-17 | 3.823 | 669,288 | +55,805 | 0.07% | 2,558,866 |
| 2022-02-18 | 2022-02-16 | 3.868 | 613,483 | -18,601 | 0.06% | 2,373,212 |
| 2022-02-17 | 2022-02-15 | 3.883 | 632,084 | +5,314 | 0.06% | 2,454,683 |
| 2022-02-16 | 2022-02-14 | 3.883 | 626,770 | +39,862 | 0.06% | 2,434,046 |
| 2022-02-15 | 2022-02-11 | 3.899 | 586,908 | -9,301 | 0.06% | 2,288,077 |
| 2022-02-14 | 2022-02-10 | 3.883 | 596,209 | +5,314 | 0.06% | 2,315,363 |
| 2022-02-11 | 2022-02-09 | 3.914 | 590,895 | -7,972 | 0.06% | 2,312,515 |
| 2022-02-09 | 2022-02-07 | 3.748 | 598,867 | -8,149 | 0.06% | 2,244,557 |
| 2022-02-08 | 2022-02-04 | 3.703 | 607,016 | +3,986 | 0.06% | 2,247,688 |
| 2022-02-07 | 2022-01-31 | 3.703 | 603,030 | +43,848 | 0.06% | 2,232,929 |
| 2022-02-04 | 2022-01-27 | 3.658 | 559,182 | +6,643 | 0.05% | 2,045,315 |
| 2022-01-28 | 2022-01-26 | 3.673 | 552,539 | +15,945 | 0.05% | 2,029,334 |
| 2022-01-27 | 2022-01-25 | 3.733 | 536,594 | +43,183 | 0.05% | 2,003,080 |
| 2022-01-26 | 2022-01-24 | 3.793 | 493,411 | -5,315 | 0.05% | 1,871,588 |
| 2022-01-25 | 2022-01-21 | 3.853 | 498,726 | -25,690 | 0.05% | 1,921,776 |
| 2022-01-24 | 2022-01-20 | 3.823 | 524,416 | -10,630 | 0.05% | 2,004,982 |
| 2022-01-21 | 2022-01-19 | 3.793 | 535,046 | -5,314 | 0.05% | 2,029,516 |
| 2022-01-20 | 2022-01-18 | 3.853 | 540,360 | +2,657 | 0.05% | 2,082,207 |
| 2022-01-18 | 2022-01-14 | 3.823 | 537,703 | +2,657 | 0.05% | 2,055,782 |
| 2022-01-17 | 2022-01-13 | 3.823 | 535,046 | +2,658 | 0.05% | 2,045,623 |
| 2022-01-14 | 2022-01-12 | 3.823 | 532,388 | +2,657 | 0.05% | 2,035,461 |
| 2022-01-13 | 2022-01-11 | 3.763 | 529,731 | +6,644 | 0.05% | 1,993,408 |
| 2022-01-12 | 2022-01-10 | 3.718 | 523,087 | +1,328 | 0.05% | 1,944,786 |
| 2022-01-11 | 2022-01-07 | 3.658 | 521,759 | -396,765 | 0.05% | 1,908,434 |
| 2022-01-10 | 2022-01-06 | 3.597 | 918,524 | +14,615 | 0.09% | 3,304,374 |
| 2022-01-07 | 2022-01-05 | 3.597 | 903,909 | +2,658 | 0.09% | 3,251,797 |
| 2022-01-06 | 2022-01-04 | 3.613 | 901,251 | +1,328 | 0.09% | 3,255,801 |
| 2022-01-04 | 2021-12-31 | 3.582 | 899,923 | +5,315 | 0.09% | 3,223,912 |
| 2022-01-03 | 2021-12-29 | 3.582 | 894,608 | +5,966 | 0.09% | 3,204,871 |
| 2021-12-30 | 2021-12-28 | 3.567 | 888,642 | -10,758 | 0.09% | 3,170,122 |
| 2021-12-29 | 2021-12-24 | 3.582 | 899,400 | +21,751 | 0.09% | 3,222,038 |
| 2021-12-28 | 2021-12-22 | 3.597 | 877,649 | +11,958 | 0.09% | 3,157,327 |
| 2021-12-23 | 2021-12-21 | 3.567 | 865,691 | +15,944 | 0.09% | 3,088,247 |
| 2021-12-22 | 2021-12-20 | 3.537 | 849,747 | +20,176 | 0.08% | 3,005,788 |
| 2021-12-21 | 2021-12-17 | 3.567 | 829,571 | +221,179 | 0.08% | 2,959,394 |
| 2021-12-17 | 2021-12-15 | 3.582 | 608,392 | -129,350 | 0.06% | 2,179,522 |
| 2021-12-16 | 2021-12-14 | 3.582 | 737,742 | -5,315 | 0.07% | 2,642,910 |
| 2021-12-13 | 2021-12-09 | 3.582 | 743,057 | +11,807 | 0.07% | 2,661,950 |
| 2021-12-09 | 2021-12-07 | 3.582 | 731,250 | +10,630 | 0.07% | 2,619,652 |
| 2021-12-08 | 2021-12-06 | 3.597 | 720,620 | +92,708 | 0.07% | 2,592,418 |
| 2021-12-07 | 2021-12-03 | 3.582 | 627,912 | -7,441 | 0.06% | 2,249,451 |
| 2021-12-06 | 2021-12-02 | 3.613 | 635,353 | +9,301 | 0.06% | 2,295,235 |
| 2021-12-03 | 2021-12-01 | 3.643 | 626,052 | +3,986 | 0.06% | 2,280,482 |
| 2021-12-02 | 2021-11-30 | 3.628 | 622,066 | +6,644 | 0.06% | 2,256,599 |
| 2021-12-01 | 2021-11-29 | 3.628 | 615,422 | +15,944 | 0.06% | 2,232,497 |
| 2021-11-30 | 2021-11-26 | 3.703 | 599,478 | +2,657 | 0.06% | 2,219,776 |
| 2021-11-29 | 2021-11-25 | 3.748 | 596,821 | +2,658 | 0.06% | 2,236,888 |
| 2021-11-25 | 2021-11-23 | 3.673 | 594,163 | +10,630 | 0.06% | 2,182,209 |
| 2021-11-24 | 2021-11-22 | 3.688 | 583,533 | +5,314 | 0.06% | 2,151,951 |
| 2021-11-23 | 2021-11-19 | 3.643 | 578,219 | +14,616 | 0.06% | 2,106,243 |
| 2021-11-22 | 2021-11-18 | 3.643 | 563,603 | -14,616 | 0.06% | 2,053,003 |
| 2021-11-19 | 2021-11-17 | 3.673 | 578,219 | +51,820 | 0.06% | 2,123,650 |
| 2021-11-18 | 2021-11-16 | 3.703 | 526,399 | +119,584 | 0.05% | 1,949,176 |
| 2021-11-17 | 2021-11-15 | 3.703 | 406,815 | +15,944 | 0.04% | 1,506,374 |
| 2021-11-12 | 2021-11-10 | 3.703 | 390,871 | +1,329 | 0.04% | 1,447,336 |
| 2021-11-11 | 2021-11-09 | 3.733 | 389,542 | +2,657 | 0.04% | 1,454,142 |
| 2021-11-09 | 2021-11-05 | 3.733 | 386,885 | +2,658 | 0.04% | 1,444,223 |
| 2021-11-08 | 2021-11-04 | 3.778 | 384,227 | +1,328 | 0.04% | 1,451,652 |
| 2021-11-05 | 2021-11-03 | 3.778 | 382,899 | +13,287 | 0.04% | 1,446,634 |
| 2021-11-04 | 2021-11-02 | 3.733 | 369,612 | +6,644 | 0.04% | 1,379,744 |
| 2021-11-03 | 2021-11-01 | 3.733 | 362,968 | -9,301 | 0.04% | 1,354,942 |
| 2021-11-02 | 2021-10-29 | 3.763 | 372,269 | +2,491 | 0.04% | 1,400,870 |
| 2021-11-01 | 2021-10-28 | 3.763 | 369,778 | -9,301 | 0.04% | 1,391,496 |
| 2021-10-29 | 2021-10-27 | 3.793 | 379,079 | +1,329 | 0.04% | 1,437,908 |
| 2021-10-27 | 2021-10-25 | 3.778 | 377,750 | +13,287 | 0.04% | 1,427,181 |
| 2021-10-26 | 2021-10-22 | 3.778 | 364,463 | +1,329 | 0.04% | 1,376,981 |
| 2021-10-25 | 2021-10-21 | 3.778 | 363,134 | -2,658 | 0.04% | 1,371,960 |
| 2021-10-22 | 2021-10-20 | 3.763 | 365,792 | +3,986 | 0.04% | 1,376,496 |
| 2021-10-20 | 2021-10-18 | 3.763 | 361,806 | +3,987 | 0.04% | 1,361,497 |
| 2021-10-19 | 2021-10-15 | 3.733 | 357,819 | -58,464 | 0.04% | 1,335,721 |
| 2021-10-18 | 2021-10-12 | 3.733 | 416,283 | -6,643 | 0.04% | 1,553,965 |
| 2021-10-15 | 2021-10-11 | 3.748 | 422,926 | +2,657 | 0.04% | 1,585,129 |
| 2021-10-12 | 2021-10-08 | 3.718 | 420,269 | -4,468 | 0.04% | 1,562,518 |
| 2021-10-11 | 2021-10-07 | 3.733 | 424,737 | +1,329 | 0.04% | 1,585,523 |
| 2021-10-07 | 2021-10-05 | 3.733 | 423,408 | -5,315 | 0.04% | 1,580,562 |
| 2021-10-06 | 2021-10-04 | 3.733 | 428,723 | -27,903 | 0.04% | 1,600,403 |
| 2021-10-05 | 2021-09-30 | 3.748 | 456,626 | -17,273 | 0.04% | 1,711,437 |
| 2021-10-04 | 2021-09-29 | 3.688 | 473,899 | +3,986 | 0.05% | 1,747,643 |
| 2021-09-30 | 2021-09-28 | 3.718 | 469,913 | -3,986 | 0.05% | 1,747,090 |
| 2021-09-29 | 2021-09-27 | 3.658 | 473,899 | -17,273 | 0.05% | 1,733,376 |
| 2021-09-28 | 2021-09-24 | 3.748 | 491,172 | +34,480 | 0.05% | 1,840,915 |
| 2021-09-27 | 2021-09-23 | 3.778 | 456,692 | -14,616 | 0.04% | 1,725,432 |
| 2021-09-24 | 2021-09-21 | 3.748 | 471,308 | -10,630 | 0.05% | 1,766,465 |
| 2021-09-23 | 2021-09-20 | 3.718 | 481,938 | -17,273 | 0.05% | 1,791,798 |
| 2021-09-20 | 2021-09-16 | 3.808 | 499,211 | -12,022 | 0.05% | 1,901,102 |
| 2021-09-17 | 2021-09-15 | 3.838 | 511,233 | -34,546 | 0.05% | 1,962,275 |
| 2021-09-15 | 2021-09-13 | 3.929 | 545,779 | -1,271,494 | 0.05% | 2,144,165 |
| 2021-09-14 | 2021-09-10 | 4.235 | 1,817,273 | +1,329 | 0.18% | 7,696,957 |
| 2021-09-13 | 2021-09-09 | 4.204 | 1,815,944 | +1,064,378 | 0.18% | 7,634,566 |
| 2021-09-10 | 2021-09-08 | 4.189 | 751,566 | +147,162 | 0.08% | 3,147,977 |
| 2021-09-08 | 2021-09-06 | 4.095 | 604,404 | +69,103 | 0.06% | 2,474,903 |
| 2021-09-07 | 2021-09-03 | 4.064 | 535,301 | +56,306 | 0.05% | 2,175,209 |
| 2021-09-06 | 2021-09-02 | 4.064 | 478,995 | +6,398 | 0.05% | 1,946,408 |
| 2021-09-03 | 2021-09-01 | 4.048 | 472,597 | -19,835 | 0.05% | 1,913,024 |
| 2021-09-02 | 2021-08-31 | 4.064 | 492,432 | +1,280 | 0.05% | 2,001,010 |
| 2021-09-01 | 2021-08-30 | 4.079 | 491,152 | +12,797 | 0.05% | 2,003,485 |
| 2021-08-31 | 2021-08-27 | 4.064 | 478,355 | +8,957 | 0.05% | 1,943,808 |
| 2021-08-30 | 2021-08-26 | 4.126 | 469,398 | -1,279 | 0.05% | 1,936,755 |
| 2021-08-27 | 2021-08-25 | 4.110 | 470,677 | +2,559 | 0.05% | 1,934,676 |
| 2021-08-25 | 2021-08-23 | 4.064 | 468,118 | -44,789 | 0.05% | 1,902,209 |
| 2021-08-24 | 2021-08-20 | 4.110 | 512,907 | +11,517 | 0.05% | 2,108,259 |
| 2021-08-23 | 2021-08-19 | 4.157 | 501,390 | +37,111 | 0.05% | 2,084,428 |
| 2021-08-20 | 2021-08-18 | 4.064 | 464,279 | +1,280 | 0.05% | 1,886,609 |
| 2021-08-19 | 2021-08-17 | 4.048 | 462,999 | +1,279 | 0.05% | 1,874,172 |
| 2021-08-18 | 2021-08-16 | 4.032 | 461,720 | +1,280 | 0.05% | 1,861,778 |
| 2021-08-16 | 2021-08-12 | 4.064 | 460,440 | +1,280 | 0.05% | 1,871,010 |
| 2021-08-13 | 2021-08-11 | 4.017 | 459,160 | -3,839 | 0.05% | 1,844,280 |
| 2021-08-12 | 2021-08-10 | 4.017 | 462,999 | +1,279 | 0.05% | 1,859,700 |
| 2021-08-11 | 2021-08-09 | 4.017 | 461,720 | +1,280 | 0.05% | 1,854,562 |
| 2021-08-10 | 2021-08-06 | 4.032 | 460,440 | +1,280 | 0.05% | 1,856,617 |
| 2021-08-09 | 2021-08-05 | 4.048 | 459,160 | -1,280 | 0.05% | 1,858,632 |
| 2021-08-05 | 2021-08-03 | 4.064 | 460,440 | -1,280 | 0.05% | 1,871,010 |
| 2021-08-04 | 2021-08-02 | 4.032 | 461,720 | -4,903 | 0.05% | 1,861,778 |
| 2021-08-03 | 2021-07-30 | 3.970 | 466,623 | +5,118 | 0.05% | 1,852,377 |
| 2021-08-02 | 2021-07-29 | 3.985 | 461,505 | -1,279 | 0.05% | 1,839,273 |
| 2021-07-30 | 2021-07-28 | 3.892 | 462,784 | +6,398 | 0.05% | 1,800,973 |
| 2021-07-28 | 2021-07-26 | 4.032 | 456,386 | +16,636 | 0.05% | 1,840,270 |
| 2021-07-27 | 2021-07-23 | 4.064 | 439,750 | -1,280 | 0.04% | 1,786,935 |
| 2021-07-26 | 2021-07-22 | 4.064 | 441,030 | +8,958 | 0.04% | 1,792,137 |
| 2021-07-23 | 2021-07-21 | 4.032 | 432,072 | +2,559 | 0.04% | 1,742,230 |
| 2021-07-20 | 2021-07-16 | 4.001 | 429,513 | +2,560 | 0.04% | 1,718,486 |
| 2021-07-19 | 2021-07-15 | 4.001 | 426,953 | +1,279 | 0.04% | 1,708,243 |
| 2021-07-16 | 2021-07-14 | 3.985 | 425,674 | +1,280 | 0.04% | 1,696,473 |
| 2021-07-13 | 2021-07-09 | 3.970 | 424,394 | -61,361 | 0.04% | 1,684,739 |
| 2021-07-12 | 2021-07-08 | 3.985 | 485,755 | +4,150 | 0.05% | 1,935,919 |
| 2021-07-08 | 2021-07-06 | 3.923 | 481,605 | +1,279 | 0.05% | 1,889,271 |
| 2021-07-07 | 2021-07-05 | 3.970 | 480,326 | -8,957 | 0.05% | 1,906,775 |
| 2021-07-06 | 2021-07-02 | 3.985 | 489,283 | +173,396 | 0.05% | 1,949,979 |
| 2021-07-05 | 2021-06-30 | 3.860 | 315,887 | +29,433 | 0.03% | 1,219,434 |
| 2021-06-30 | 2021-06-28 | 3.860 | 286,454 | +5,118 | 0.03% | 1,105,812 |
| 2021-06-28 | 2021-06-24 | 3.907 | 281,336 | +5,119 | 0.03% | 1,099,246 |
| 2021-06-24 | 2021-06-22 | 3.954 | 276,217 | -6,718 | 0.03% | 1,092,196 |
| 2021-06-23 | 2021-06-21 | 3.970 | 282,935 | -8,958 | 0.03% | 1,123,182 |
| 2021-06-22 | 2021-06-18 | 4.001 | 291,893 | +19,195 | 0.03% | 1,167,867 |
| 2021-06-21 | 2021-06-17 | 3.970 | 272,698 | -7,678 | 0.03% | 1,082,543 |
| 2021-06-18 | 2021-06-16 | 3.923 | 280,376 | +1,280 | 0.03% | 1,099,877 |
| 2021-06-17 | 2021-06-15 | 3.970 | 279,096 | -56,306 | 0.03% | 1,107,942 |
| 2021-06-16 | 2021-06-11 | 4.048 | 335,402 | +7,678 | 0.03% | 1,357,673 |
| 2021-06-15 | 2021-06-10 | 4.048 | 327,724 | +5,119 | 0.03% | 1,326,593 |
| 2021-06-11 | 2021-06-09 | 4.017 | 322,605 | -8,958 | 0.03% | 1,295,788 |
| 2021-06-10 | 2021-06-08 | 4.032 | 331,563 | +6,398 | 0.03% | 1,336,951 |
| 2021-06-09 | 2021-06-07 | 4.048 | 325,165 | +5,119 | 0.03% | 1,316,234 |
| 2021-06-08 | 2021-06-04 | 4.064 | 320,046 | -997,369 | 0.03% | 1,300,515 |
| 2021-06-07 | 2021-06-03 | 4.539 | 1,317,415 | -1,279 | 0.13% | 5,979,885 |
| 2021-06-04 | 2021-06-02 | 4.506 | 1,318,694 | +77,012 | 0.13% | 5,941,999 |
| 2021-06-03 | 2021-06-01 | 4.489 | 1,241,682 | +858,853 | 0.13% | 5,574,415 |
| 2021-06-02 | 2021-05-31 | 4.456 | 382,829 | -1,208 | 0.04% | 1,705,991 |
| 2021-05-31 | 2021-05-27 | 4.407 | 384,037 | +10,866 | 0.04% | 1,692,288 |
| 2021-05-28 | 2021-05-26 | 4.440 | 373,171 | -2,415 | 0.04% | 1,656,770 |
| 2021-05-27 | 2021-05-25 | 4.489 | 375,586 | -4,829 | 0.04% | 1,686,158 |
| 2021-05-26 | 2021-05-24 | 4.440 | 380,415 | -14,487 | 0.04% | 1,688,932 |
| 2021-05-25 | 2021-05-21 | 4.456 | 394,902 | +4,829 | 0.04% | 1,759,792 |
| 2021-05-21 | 2021-05-18 | 4.489 | 390,073 | +19,317 | 0.04% | 1,751,196 |
| 2021-05-20 | 2021-05-17 | 4.440 | 370,756 | +8,451 | 0.04% | 1,646,048 |
| 2021-05-18 | 2021-05-14 | 4.440 | 362,305 | -4,830 | 0.04% | 1,608,528 |
| 2021-05-17 | 2021-05-13 | 4.473 | 367,135 | +7,244 | 0.04% | 1,642,136 |
| 2021-05-12 | 2021-05-10 | 4.622 | 359,891 | +18,685 | 0.04% | 1,663,393 |
| 2021-05-11 | 2021-05-07 | 4.572 | 341,206 | -8,451 | 0.04% | 1,560,075 |
| 2021-05-10 | 2021-05-06 | 4.556 | 349,657 | -8,451 | 0.04% | 1,592,922 |
| 2021-05-07 | 2021-05-05 | 4.589 | 358,108 | +16,902 | 0.04% | 1,643,287 |
| 2021-05-06 | 2021-05-04 | 4.605 | 341,206 | +19,316 | 0.04% | 1,571,380 |
| 2021-05-05 | 2021-05-03 | 4.556 | 321,890 | +39,841 | 0.03% | 1,466,425 |
| 2021-05-04 | 2021-04-30 | 4.456 | 282,049 | +2,414 | 0.03% | 1,256,888 |
| 2021-05-03 | 2021-04-29 | 4.539 | 279,635 | +2,415 | 0.03% | 1,269,293 |
| 2021-04-30 | 2021-04-28 | 4.539 | 277,220 | +25,353 | 0.03% | 1,258,331 |
| 2021-04-26 | 2021-04-22 | 4.506 | 251,867 | -2,415 | 0.03% | 1,134,906 |
| 2021-04-23 | 2021-04-21 | 4.506 | 254,282 | +13,280 | 0.03% | 1,145,788 |
| 2021-04-22 | 2021-04-20 | 4.539 | 241,002 | -31,993 | 0.03% | 1,093,933 |
| 2021-04-21 | 2021-04-19 | 4.572 | 272,995 | +3,622 | 0.03% | 1,248,198 |
| 2021-04-20 | 2021-04-16 | 4.556 | 269,373 | +6,037 | 0.03% | 1,227,175 |
| 2021-04-19 | 2021-04-15 | 4.556 | 263,336 | +6,036 | 0.03% | 1,199,672 |
| 2021-04-16 | 2021-04-14 | 4.556 | 257,300 | +6,037 | 0.03% | 1,172,174 |
| 2021-04-15 | 2021-04-13 | 4.556 | 251,263 | +1,207 | 0.03% | 1,144,671 |
| 2021-04-14 | 2021-04-12 | 4.523 | 250,056 | +31,389 | 0.03% | 1,130,888 |
| 2021-04-13 | 2021-04-09 | 4.523 | 218,667 | -1,207 | 0.02% | 988,930 |
| 2021-04-12 | 2021-04-08 | 4.523 | 219,874 | +6,036 | 0.02% | 994,389 |
| 2021-04-09 | 2021-04-07 | 4.506 | 213,838 | +6,037 | 0.02% | 963,548 |
| 2021-04-08 | 2021-04-01 | 4.456 | 207,801 | -184,715 | 0.02% | 926,018 |
| 2021-04-07 | 2021-03-31 | 4.489 | 392,516 | +174,302 | 0.04% | 1,762,164 |
| 2021-03-30 | 2021-03-26 | 4.340 | 218,214 | -50,706 | 0.02% | 947,117 |
| 2021-03-29 | 2021-03-25 | 4.307 | 268,920 | +42,255 | 0.03% | 1,158,287 |
| 2021-03-26 | 2021-03-24 | 4.224 | 226,665 | -78,474 | 0.02% | 957,512 |
| 2021-03-25 | 2021-03-23 | 4.241 | 305,139 | -1,207 | 0.03% | 1,294,069 |
| 2021-03-24 | 2021-03-22 | 4.208 | 306,346 | +106,241 | 0.03% | 1,289,038 |
| 2021-03-23 | 2021-03-19 | 4.108 | 200,105 | +2,415 | 0.02% | 822,109 |
| 2021-03-22 | 2021-03-18 | 4.092 | 197,690 | -1,207 | 0.02% | 808,912 |
| 2021-03-19 | 2021-03-17 | 4.092 | 198,897 | -2,415 | 0.02% | 813,851 |
| 2021-03-18 | 2021-03-16 | 4.059 | 201,312 | -4,829 | 0.02% | 817,063 |
| 2021-03-17 | 2021-03-15 | 4.009 | 206,141 | +3,622 | 0.02% | 826,417 |
| 2021-03-16 | 2021-03-12 | 3.976 | 202,519 | -1,208 | 0.02% | 805,187 |
| 2021-03-15 | 2021-03-11 | 3.976 | 203,727 | +22,939 | 0.02% | 809,990 |
| 2021-03-12 | 2021-03-10 | 3.959 | 180,788 | -3,622 | 0.02% | 715,792 |
| 2021-03-11 | 2021-03-09 | 3.959 | 184,410 | +1,207 | 0.02% | 730,133 |
| 2021-03-10 | 2021-03-08 | 3.976 | 183,203 | -1,207 | 0.02% | 728,389 |
| 2021-03-09 | 2021-03-05 | 4.026 | 184,410 | +3,622 | 0.02% | 742,353 |
| 2021-03-05 | 2021-03-03 | 4.092 | 180,788 | -3,622 | 0.02% | 739,752 |
| 2021-03-02 | 2021-02-26 | 4.042 | 184,410 | -41,048 | 0.02% | 745,408 |
| 2021-03-01 | 2021-02-25 | 4.059 | 225,458 | +1,208 | 0.02% | 915,064 |
| 2021-02-26 | 2021-02-24 | 4.042 | 224,250 | -7,244 | 0.02% | 906,446 |
| 2021-02-25 | 2021-02-23 | 4.059 | 231,494 | +49,499 | 0.03% | 939,562 |
| 2021-02-24 | 2021-02-22 | 4.059 | 181,995 | +4,225 | 0.02% | 738,661 |
| 2021-02-23 | 2021-02-19 | 4.075 | 177,770 | -6,036 | 0.02% | 724,458 |
| 2021-02-22 | 2021-02-18 | 4.026 | 183,806 | -221,537 | 0.02% | 739,921 |
| 2021-02-19 | 2021-02-17 | 4.075 | 405,343 | +1,207 | 0.04% | 1,651,876 |
| 2021-02-18 | 2021-02-16 | 4.042 | 404,136 | +33,804 | 0.04% | 1,633,567 |
| 2021-02-17 | 2021-02-11 | 3.893 | 370,332 | -7,244 | 0.04% | 1,441,713 |
| 2021-02-16 | 2021-02-09 | 3.943 | 377,576 | +223,952 | 0.04% | 1,488,679 |
| 2021-02-10 | 2021-02-08 | 3.959 | 153,624 | -1,207 | 0.02% | 608,242 |
| 2021-02-09 | 2021-02-05 | 3.910 | 154,831 | +12,072 | 0.02% | 605,326 |
| 2021-02-08 | 2021-02-04 | 3.926 | 142,759 | -45,877 | 0.02% | 560,495 |
| 2021-02-05 | 2021-02-03 | 3.910 | 188,636 | +41,048 | 0.02% | 737,490 |
| 2021-02-03 | 2021-02-01 | 3.926 | 147,588 | -18,109 | 0.02% | 579,454 |
| 2021-02-02 | 2021-01-29 | 3.976 | 165,697 | -30,182 | 0.02% | 658,788 |
| 2021-02-01 | 2021-01-28 | 3.860 | 195,879 | +22,938 | 0.02% | 756,072 |
| 2021-01-29 | 2021-01-27 | 3.910 | 172,941 | +9,316 | 0.02% | 676,129 |
| 2021-01-28 | 2021-01-26 | 3.976 | 163,625 | +3,622 | 0.02% | 650,550 |
| 2021-01-27 | 2021-01-25 | 4.059 | 160,003 | -14,487 | 0.02% | 649,402 |
| 2021-01-26 | 2021-01-22 | 4.075 | 174,490 | -3,622 | 0.02% | 711,091 |
| 2021-01-25 | 2021-01-21 | 4.142 | 178,112 | +25,353 | 0.02% | 737,654 |
| 2021-01-22 | 2021-01-20 | 4.175 | 152,759 | -9,658 | 0.02% | 637,716 |
| 2021-01-21 | 2021-01-19 | 4.142 | 162,417 | -7,244 | 0.02% | 672,653 |
| 2021-01-20 | 2021-01-18 | 4.125 | 169,661 | +21,731 | 0.02% | 699,844 |
| 2021-01-18 | 2021-01-14 | 4.241 | 147,930 | -15,695 | 0.02% | 627,359 |
| 2021-01-15 | 2021-01-13 | 4.191 | 163,625 | +3,018 | 0.02% | 685,788 |
| 2021-01-14 | 2021-01-12 | 4.026 | 160,607 | +7,244 | 0.02% | 646,533 |
| 2021-01-13 | 2021-01-11 | 4.026 | 153,363 | -41,048 | 0.02% | 617,371 |
| 2021-01-12 | 2021-01-08 | 4.009 | 194,411 | -2,112 | 0.02% | 779,392 |
| 2021-01-11 | 2021-01-07 | 4.059 | 196,523 | -42,255 | 0.02% | 797,626 |
| 2021-01-08 | 2021-01-06 | 3.992 | 238,778 | -7,244 | 0.03% | 953,303 |
| 2021-01-07 | 2021-01-05 | 4.009 | 246,022 | +7,244 | 0.03% | 986,300 |
| 2021-01-06 | 2021-01-04 | 4.059 | 238,778 | +41,802 | 0.03% | 969,126 |
| 2021-01-05 | 2020-12-31 | 3.926 | 196,976 | -4,829 | 0.02% | 773,359 |
| 2021-01-04 | 2020-12-29 | 3.910 | 201,805 | +6,036 | 0.02% | 788,976 |
| 2020-12-30 | 2020-12-28 | 3.926 | 195,769 | -53,392 | 0.02% | 768,620 |
| 2020-12-29 | 2020-12-24 | 3.943 | 249,161 | -20,524 | 0.03% | 982,374 |
| 2020-12-28 | 2020-12-22 | 3.976 | 269,685 | -1,207 | 0.03% | 1,072,229 |
| 2020-12-23 | 2020-12-21 | 4.108 | 270,892 | -1,207 | 0.03% | 1,112,929 |
| 2020-12-22 | 2020-12-18 | 4.108 | 272,099 | +1,207 | 0.03% | 1,117,888 |
| 2020-12-21 | 2020-12-17 | 4.142 | 270,892 | -7,244 | 0.03% | 1,121,904 |
| 2020-12-18 | 2020-12-16 | 4.158 | 278,136 | -2,414 | 0.03% | 1,156,513 |
| 2020-12-17 | 2020-12-15 | 4.191 | 280,550 | -13,281 | 0.03% | 1,175,846 |
| 2020-12-16 | 2020-12-14 | 4.059 | 293,831 | +63,987 | 0.03% | 1,192,568 |
| 2020-12-15 | 2020-12-11 | 4.142 | 229,844 | -3,622 | 0.02% | 951,903 |
| 2020-12-14 | 2020-12-10 | 4.175 | 233,466 | -14,325 | 0.03% | 974,639 |
| 2020-12-11 | 2020-12-09 | 4.224 | 247,791 | -11,470 | 0.03% | 1,046,756 |
| 2020-12-10 | 2020-12-08 | 4.241 | 259,261 | +28,975 | 0.03% | 1,099,504 |
| 2020-12-09 | 2020-12-07 | 4.357 | 230,286 | -4,829 | 0.02% | 1,003,328 |
| 2020-12-08 | 2020-12-04 | 4.373 | 235,115 | -73,644 | 0.03% | 1,028,262 |
| 2020-12-07 | 2020-12-03 | 4.390 | 308,759 | -51,914 | 0.03% | 1,355,455 |
| 2020-12-04 | 2020-12-02 | 4.407 | 360,673 | +1,208 | 0.04% | 1,589,333 |
| 2020-12-03 | 2020-12-01 | 4.423 | 359,465 | -2,415 | 0.04% | 1,589,965 |
| 2020-12-02 | 2020-11-30 | 4.473 | 361,880 | -1,207 | 0.04% | 1,618,631 |
| 2020-12-01 | 2020-11-27 | 4.390 | 363,087 | +18,109 | 0.04% | 1,593,956 |
| 2020-11-30 | 2020-11-26 | 4.556 | 344,978 | -155,740 | 0.04% | 1,571,606 |
| 2020-11-27 | 2020-11-25 | 4.158 | 500,718 | +14,488 | 0.05% | 2,082,028 |
| 2020-11-26 | 2020-11-24 | 4.224 | 486,230 | -15,695 | 0.05% | 2,054,005 |
| 2020-11-25 | 2020-11-23 | 4.257 | 501,925 | +26,561 | 0.05% | 2,136,936 |
| 2020-11-24 | 2020-11-20 | 4.224 | 475,364 | -81,130 | 0.05% | 2,008,104 |
| 2020-11-23 | 2020-11-19 | 4.059 | 556,494 | -26,560 | 0.06% | 2,258,636 |
| 2020-11-20 | 2020-11-18 | 4.009 | 583,054 | -13,280 | 0.06% | 2,337,458 |
| 2020-11-19 | 2020-11-17 | 4.009 | 596,334 | -6,037 | 0.06% | 2,390,697 |
| 2020-11-18 | 2020-11-16 | 3.992 | 602,371 | +8,675 | 0.07% | 2,404,921 |
| 2020-11-17 | 2020-11-13 | 3.992 | 593,696 | +13,280 | 0.06% | 2,370,286 |
| 2020-11-16 | 2020-11-12 | 3.959 | 580,416 | -3,622 | 0.06% | 2,298,036 |
| 2020-11-13 | 2020-11-11 | 4.009 | 584,038 | +2,414 | 0.06% | 2,341,403 |
| 2020-11-12 | 2020-11-10 | 3.959 | 581,624 | +3,622 | 0.06% | 2,302,819 |
| 2020-11-11 | 2020-11-09 | 3.992 | 578,002 | +8,451 | 0.06% | 2,307,629 |
| 2020-11-10 | 2020-11-06 | 3.876 | 569,551 | +1,208 | 0.06% | 2,207,843 |
| 2020-11-09 | 2020-11-05 | 3.910 | 568,343 | -22,752 | 0.06% | 2,221,990 |
| 2020-11-06 | 2020-11-04 | 3.860 | 591,095 | +6,037 | 0.06% | 2,281,565 |
| 2020-11-05 | 2020-11-03 | 3.860 | 585,058 | +27,767 | 0.06% | 2,258,263 |
| 2020-11-04 | 2020-11-02 | 3.876 | 557,291 | +1,399 | 0.06% | 2,160,317 |
| 2020-11-03 | 2020-10-30 | 3.860 | 555,892 | +278 | 0.06% | 2,145,685 |
| 2020-11-02 | 2020-10-29 | 3.876 | 555,614 | +1,207 | 0.06% | 2,153,816 |
| 2020-10-30 | 2020-10-28 | 3.876 | 554,407 | +6,037 | 0.06% | 2,149,137 |
| 2020-10-29 | 2020-10-27 | 3.876 | 548,370 | +44,670 | 0.06% | 2,125,735 |
| 2020-10-28 | 2020-10-23 | 3.893 | 503,700 | +4,829 | 0.05% | 1,960,918 |
| 2020-10-27 | 2020-10-22 | 3.860 | 498,871 | +24,145 | 0.05% | 1,925,590 |
| 2020-10-23 | 2020-10-21 | 3.893 | 474,726 | +7,244 | 0.05% | 1,848,121 |
| 2020-10-22 | 2020-10-20 | 3.893 | 467,482 | -230,592 | 0.05% | 1,819,920 |
| 2020-10-21 | 2020-10-19 | 3.794 | 698,074 | +95,376 | 0.08% | 2,648,235 |
| 2020-10-20 | 2020-10-16 | 3.661 | 602,698 | +10,059 | 0.07% | 2,206,539 |
| 2020-10-16 | 2020-10-14 | 3.628 | 592,639 | -9,659 | 0.06% | 2,150,077 |
| 2020-10-15 | 2020-10-12 | 3.645 | 602,298 | +71,231 | 0.07% | 2,195,097 |
| 2020-10-14 | 2020-10-09 | 3.645 | 531,067 | +1,207 | 0.06% | 1,935,493 |
| 2020-10-12 | 2020-10-08 | 3.661 | 529,860 | +1,207 | 0.06% | 1,939,872 |
| 2020-10-09 | 2020-10-07 | 3.611 | 528,653 | +3,622 | 0.06% | 1,909,180 |
| 2020-10-08 | 2020-10-06 | 3.611 | 525,031 | +1,953 | 0.06% | 1,896,099 |
| 2020-10-07 | 2020-10-05 | 3.611 | 523,078 | +2,415 | 0.06% | 1,889,046 |
| 2020-10-06 | 2020-09-30 | 3.611 | 520,663 | +1,207 | 0.06% | 1,880,325 |
| 2020-10-05 | 2020-09-29 | 3.611 | 519,456 | -6,037 | 0.06% | 1,875,966 |
| 2020-09-30 | 2020-09-28 | 3.645 | 525,493 | +3,622 | 0.06% | 1,915,178 |
| 2020-09-29 | 2020-09-25 | 3.611 | 521,871 | -36,218 | 0.06% | 1,884,687 |
| 2020-09-28 | 2020-09-24 | 3.595 | 558,089 | +47,084 | 0.06% | 2,006,240 |
| 2020-09-25 | 2020-09-23 | 3.661 | 511,005 | -1,207 | 0.06% | 1,870,842 |
| 2020-09-22 | 2020-09-18 | 3.595 | 512,212 | +1,207 | 0.06% | 1,841,319 |
| 2020-09-21 | 2020-09-17 | 3.595 | 511,005 | +3,622 | 0.06% | 1,836,980 |
| 2020-09-18 | 2020-09-16 | 3.595 | 507,383 | +7,441 | 0.05% | 1,823,960 |
| 2020-09-16 | 2020-09-14 | 3.611 | 499,942 | -1,098,499 | 0.05% | 1,805,493 |
| 2020-09-15 | 2020-09-11 | 3.789 | 1,598,441 | -42,255 | 0.17% | 6,055,847 |
| 2020-09-14 | 2020-09-10 | 3.789 | 1,640,696 | +17,568 | 0.18% | 6,215,934 |
| 2020-09-11 | 2020-09-09 | 3.823 | 1,623,128 | +715,743 | 0.18% | 6,204,776 |
| 2020-09-10 | 2020-09-08 | 3.840 | 907,385 | +81,487 | 0.10% | 3,484,171 |
| 2020-09-09 | 2020-09-07 | 3.772 | 825,898 | +31,104 | 0.09% | 3,114,899 |
| 2020-09-08 | 2020-09-04 | 3.789 | 794,794 | +5,860 | 0.09% | 3,011,153 |
| 2020-09-07 | 2020-09-03 | 3.806 | 788,934 | +4,688 | 0.09% | 3,002,416 |
| 2020-09-03 | 2020-09-01 | 3.823 | 784,246 | +31,356 | 0.09% | 2,997,959 |
| 2020-09-02 | 2020-08-31 | 3.669 | 752,890 | +277,163 | 0.08% | 2,762,456 |
| 2020-09-01 | 2020-08-28 | 3.857 | 475,727 | +9,962 | 0.05% | 1,834,812 |
| 2020-08-28 | 2020-08-26 | 3.840 | 465,765 | +15,235 | 0.05% | 1,788,441 |
| 2020-08-27 | 2020-08-25 | 3.823 | 450,530 | +41,604 | 0.05% | 1,722,253 |
| 2020-08-26 | 2020-08-24 | 3.857 | 408,926 | +10,547 | 0.05% | 1,577,170 |
| 2020-08-25 | 2020-08-21 | 3.806 | 398,379 | +49,222 | 0.04% | 1,516,096 |
| 2020-08-24 | 2020-08-20 | 3.840 | 349,157 | +3,516 | 0.04% | 1,340,691 |
| 2020-08-21 | 2020-08-19 | 3.840 | 345,641 | +17,579 | 0.04% | 1,327,190 |
| 2020-08-20 | 2020-08-18 | 3.925 | 328,062 | +5,859 | 0.04% | 1,287,683 |
| 2020-08-19 | 2020-08-17 | 3.942 | 322,203 | +7,032 | 0.04% | 1,270,185 |
| 2020-08-18 | 2020-08-14 | 3.925 | 315,171 | +32,521 | 0.04% | 1,237,085 |
| 2020-08-17 | 2020-08-13 | 3.908 | 282,650 | +2,345 | 0.03% | 1,104,612 |
| 2020-08-14 | 2020-08-12 | 3.754 | 280,305 | -83,208 | 0.03% | 1,052,395 |
| 2020-08-13 | 2020-08-11 | 3.823 | 363,513 | +28,127 | 0.04% | 1,389,611 |
| 2020-08-12 | 2020-08-10 | 3.686 | 335,386 | -1,172 | 0.04% | 1,236,300 |
| 2020-08-11 | 2020-08-07 | 3.652 | 336,558 | +72,659 | 0.04% | 1,229,133 |
| 2020-08-10 | 2020-08-06 | 3.720 | 263,899 | +5,859 | 0.03% | 981,792 |
| 2020-08-07 | 2020-08-05 | 3.703 | 258,040 | +2,344 | 0.03% | 955,591 |
| 2020-08-06 | 2020-08-04 | 3.737 | 255,696 | +18,751 | 0.03% | 955,638 |
| 2020-08-05 | 2020-08-03 | 3.686 | 236,945 | +3,981 | 0.03% | 873,427 |
| 2020-08-04 | 2020-07-31 | 3.686 | 232,964 | -35,158 | 0.03% | 858,752 |
| 2020-07-31 | 2020-07-29 | 3.669 | 268,122 | -9,375 | 0.03% | 983,776 |
| 2020-07-30 | 2020-07-28 | 3.720 | 277,497 | +5,859 | 0.03% | 1,032,381 |
| 2020-07-29 | 2020-07-27 | 3.652 | 271,638 | +3,516 | 0.03% | 992,041 |
| 2020-07-28 | 2020-07-24 | 3.703 | 268,122 | -2,637 | 0.03% | 992,927 |
| 2020-07-24 | 2020-07-22 | 3.772 | 270,759 | -17,579 | 0.03% | 1,021,176 |
| 2020-07-23 | 2020-07-21 | 3.754 | 288,338 | +8,204 | 0.03% | 1,082,555 |
| 2020-07-22 | 2020-07-20 | 3.857 | 280,134 | -7,032 | 0.03% | 1,080,437 |
| 2020-07-21 | 2020-07-17 | 3.857 | 287,166 | -29,298 | 0.03% | 1,107,559 |
| 2020-07-20 | 2020-07-16 | 3.891 | 316,464 | +16,407 | 0.04% | 1,231,358 |
| 2020-07-17 | 2020-07-15 | 4.079 | 300,057 | +29,298 | 0.03% | 1,223,847 |
| 2020-07-16 | 2020-07-14 | 4.045 | 270,759 | -97,271 | 0.03% | 1,095,107 |
| 2020-07-15 | 2020-07-13 | 4.028 | 368,030 | -18,751 | 0.04% | 1,482,247 |
| 2020-07-14 | 2020-07-10 | 4.062 | 386,781 | +51,566 | 0.04% | 1,570,968 |
| 2020-07-13 | 2020-07-09 | 4.198 | 335,215 | +101,958 | 0.04% | 1,407,291 |
| 2020-07-10 | 2020-07-08 | 3.891 | 233,257 | +5,055 | 0.03% | 907,601 |
| 2020-07-09 | 2020-07-07 | 3.891 | 228,202 | -9,376 | 0.03% | 887,932 |
| 2020-07-08 | 2020-07-06 | 3.925 | 237,578 | +4,688 | 0.03% | 932,523 |
| 2020-07-06 | 2020-07-02 | 3.891 | 232,890 | -23,439 | 0.03% | 906,173 |
| 2020-07-03 | 2020-06-30 | 3.925 | 256,329 | +28,127 | 0.03% | 1,006,123 |
| 2020-07-02 | 2020-06-29 | 3.908 | 228,202 | -10,832 | 0.03% | 891,826 |
| 2020-06-30 | 2020-06-26 | 3.874 | 239,034 | +12,798 | 0.03% | 926,000 |
| 2020-06-29 | 2020-06-24 | 3.891 | 226,236 | +15,235 | 0.03% | 880,282 |
| 2020-06-26 | 2020-06-23 | 3.942 | 211,001 | +4,688 | 0.02% | 831,806 |
| 2020-06-24 | 2020-06-22 | 3.959 | 206,313 | +14,649 | 0.02% | 816,845 |
| 2020-06-19 | 2020-06-17 | 3.823 | 191,664 | -2,930 | 0.02% | 732,679 |
| 2020-06-18 | 2020-06-16 | 3.840 | 194,594 | -282,377 | 0.02% | 747,201 |
| 2020-06-17 | 2020-06-15 | 3.789 | 476,971 | +3,516 | 0.05% | 1,807,050 |
| 2020-06-16 | 2020-06-12 | 3.823 | 473,455 | +7,032 | 0.05% | 1,809,889 |
| 2020-06-15 | 2020-06-11 | 3.840 | 466,423 | +58,597 | 0.05% | 1,790,968 |
| 2020-06-11 | 2020-06-09 | 3.840 | 407,826 | +189,854 | 0.05% | 1,565,968 |
| 2020-06-10 | 2020-06-08 | 3.806 | 217,972 | -3 | 0.02% | 829,528 |
| 2020-06-09 | 2020-06-05 | 3.823 | 217,975 | -9,434 | 0.02% | 833,259 |
| 2020-06-08 | 2020-06-04 | 3.823 | 227,409 | -820,631 | 0.03% | 869,323 |
| 2020-06-05 | 2020-06-03 | 4.111 | 1,048,040 | -559,015 | 0.12% | 4,308,771 |
| 2020-06-04 | 2020-06-02 | 4.165 | 1,607,055 | +96,432 | 0.18% | 6,692,836 |
| 2020-06-03 | 2020-06-01 | 4.093 | 1,510,623 | +379,257 | 0.18% | 6,183,687 |
| 2020-06-02 | 2020-05-29 | 3.987 | 1,131,366 | +306,219 | 0.13% | 4,510,396 |
| 2020-06-01 | 2020-05-28 | 4.129 | 825,147 | +24,385 | 0.10% | 3,407,084 |
| 2020-05-29 | 2020-05-27 | 4.165 | 800,762 | -20,227 | 0.09% | 3,334,901 |
| 2020-05-28 | 2020-05-26 | 4.111 | 820,989 | +40,142 | 0.10% | 3,375,304 |
| 2020-05-27 | 2020-05-25 | 4.076 | 780,847 | +5,619 | 0.09% | 3,182,475 |
| 2020-05-26 | 2020-05-22 | 4.093 | 775,228 | -134,849 | 0.09% | 3,173,371 |
| 2020-05-25 | 2020-05-21 | 4.182 | 910,077 | -11,238 | 0.11% | 3,806,358 |
| 2020-05-22 | 2020-05-20 | 4.218 | 921,315 | +22,475 | 0.11% | 3,886,155 |
| 2020-05-21 | 2020-05-19 | 4.165 | 898,840 | +182,608 | 0.10% | 3,743,362 |
| 2020-05-20 | 2020-05-18 | 4.165 | 716,232 | -19,176 | 0.08% | 2,982,862 |
| 2020-05-19 | 2020-05-15 | 4.147 | 735,408 | +160,695 | 0.09% | 3,049,635 |
| 2020-05-18 | 2020-05-14 | 4.129 | 574,713 | -24,723 | 0.07% | 2,373,026 |
| 2020-05-15 | 2020-05-13 | 4.147 | 599,436 | -15,732 | 0.07% | 2,485,778 |
| 2020-05-14 | 2020-05-12 | 4.165 | 615,168 | -30,341 | 0.07% | 2,561,965 |
| 2020-05-13 | 2020-05-11 | 4.182 | 645,509 | -117,993 | 0.07% | 2,699,813 |
| 2020-05-12 | 2020-05-08 | 4.165 | 763,502 | +149,458 | 0.09% | 3,179,725 |
| 2020-05-11 | 2020-05-07 | 4.147 | 614,044 | +26,969 | 0.07% | 2,546,355 |
| 2020-05-08 | 2020-05-06 | 4.111 | 587,075 | +17,194 | 0.07% | 2,413,621 |
| 2020-05-07 | 2020-05-05 | 4.147 | 569,881 | +29,218 | 0.07% | 2,363,217 |
| 2020-05-06 | 2020-05-04 | 4.093 | 540,663 | -58,435 | 0.06% | 2,213,187 |
| 2020-05-05 | 2020-04-29 | 4.111 | 599,098 | +50,532 | 0.07% | 2,463,051 |
| 2020-05-04 | 2020-04-28 | 4.022 | 548,566 | -78,662 | 0.06% | 2,206,485 |
| 2020-04-29 | 2020-04-27 | 4.022 | 627,228 | +40,168 | 0.07% | 2,522,885 |
| 2020-04-28 | 2020-04-24 | 3.933 | 587,060 | +58,435 | 0.07% | 2,309,077 |
| 2020-04-27 | 2020-04-23 | 3.898 | 528,625 | +141,588 | 0.06% | 2,060,418 |
| 2020-04-24 | 2020-04-22 | 3.755 | 387,037 | +14,608 | 0.04% | 1,453,445 |
| 2020-04-23 | 2020-04-21 | 3.755 | 372,429 | -78,662 | 0.04% | 1,398,587 |
| 2020-04-22 | 2020-04-20 | 3.755 | 451,091 | +52,815 | 0.05% | 1,693,987 |
| 2020-04-21 | 2020-04-17 | 3.773 | 398,276 | +47,197 | 0.05% | 1,502,739 |
| 2020-04-20 | 2020-04-16 | 3.738 | 351,079 | -58,435 | 0.04% | 1,312,163 |
| 2020-04-17 | 2020-04-15 | 3.720 | 409,514 | -25,848 | 0.05% | 1,523,276 |
| 2020-04-16 | 2020-04-14 | 3.809 | 435,362 | +8,990 | 0.05% | 1,658,165 |
| 2020-04-15 | 2020-04-09 | 3.791 | 426,372 | +12,361 | 0.05% | 1,616,337 |
| 2020-04-14 | 2020-04-08 | 3.773 | 414,011 | -8,990 | 0.05% | 1,562,109 |
| 2020-04-09 | 2020-04-07 | 3.827 | 423,001 | +28,094 | 0.05% | 1,618,615 |
| 2020-04-08 | 2020-04-06 | 3.755 | 394,907 | +21,922 | 0.05% | 1,482,999 |
| 2020-04-07 | 2020-04-03 | 3.755 | 372,985 | -13,485 | 0.04% | 1,400,675 |
| 2020-04-06 | 2020-04-02 | 3.738 | 386,470 | +16,856 | 0.04% | 1,444,437 |
| 2020-04-03 | 2020-04-01 | 3.791 | 369,614 | -19,665 | 0.04% | 1,401,172 |
| 2020-04-02 | 2020-03-31 | 3.880 | 389,279 | -1,124 | 0.05% | 1,510,362 |
| 2020-04-01 | 2020-03-30 | 3.773 | 390,403 | -41,578 | 0.05% | 1,473,033 |
| 2020-03-31 | 2020-03-27 | 3.809 | 431,981 | +33,246 | 0.05% | 1,645,288 |
| 2020-03-30 | 2020-03-26 | 3.880 | 398,735 | -438,969 | 0.05% | 1,547,050 |
| 2020-03-27 | 2020-03-25 | 3.862 | 837,704 | +47,197 | 0.10% | 3,235,295 |
| 2020-03-26 | 2020-03-24 | 3.417 | 790,507 | +21,351 | 0.09% | 2,701,286 |
| 2020-03-25 | 2020-03-23 | 3.257 | 769,156 | +7,867 | 0.09% | 2,505,123 |
| 2020-03-24 | 2020-03-20 | 3.186 | 761,289 | -71,920 | 0.09% | 2,425,304 |
| 2020-03-23 | 2020-03-19 | 3.132 | 833,209 | +12,361 | 0.10% | 2,609,938 |
| 2020-03-20 | 2020-03-18 | 3.346 | 820,848 | +3,372 | 0.10% | 2,746,529 |
| 2020-03-19 | 2020-03-17 | 3.382 | 817,476 | -7,867 | 0.09% | 2,764,345 |
| 2020-03-18 | 2020-03-16 | 3.488 | 825,343 | -14,043 | 0.10% | 2,879,083 |
| 2020-03-17 | 2020-03-13 | 3.613 | 839,386 | +85,685 | 0.10% | 3,032,643 |
| 2020-03-16 | 2020-03-12 | 3.738 | 753,701 | -88,775 | 0.09% | 2,816,968 |
| 2020-03-13 | 2020-03-11 | 3.951 | 842,476 | +42,702 | 0.10% | 3,328,696 |
| 2020-03-12 | 2020-03-10 | 3.915 | 799,774 | +39,331 | 0.09% | 3,131,508 |
| 2020-03-11 | 2020-03-09 | 3.951 | 760,443 | -39,331 | 0.09% | 3,004,576 |
| 2020-03-10 | 2020-03-06 | 4.058 | 799,774 | -4,495 | 0.09% | 3,245,381 |
| 2020-03-09 | 2020-03-05 | 4.165 | 804,269 | +65,739 | 0.09% | 3,349,506 |
| 2020-03-06 | 2020-03-04 | 4.165 | 738,530 | +23,598 | 0.09% | 3,075,726 |
| 2020-03-05 | 2020-03-03 | 4.076 | 714,932 | +14,609 | 0.08% | 2,913,827 |
| 2020-03-04 | 2020-03-02 | 4.058 | 700,323 | +55,063 | 0.08% | 2,841,822 |
| 2020-03-03 | 2020-02-28 | 4.093 | 645,260 | -19,103 | 0.07% | 2,641,351 |
| 2020-03-02 | 2020-02-27 | 4.076 | 664,363 | -2,248 | 0.08% | 2,707,725 |
| 2020-02-28 | 2020-02-26 | 4.129 | 666,611 | +28,094 | 0.08% | 2,752,479 |
| 2020-02-27 | 2020-02-25 | 4.093 | 638,517 | -158,448 | 0.07% | 2,613,749 |
| 2020-02-26 | 2020-02-24 | 4.058 | 796,965 | -119,116 | 0.09% | 3,233,983 |
| 2020-02-25 | 2020-02-21 | 4.147 | 916,081 | +196,654 | 0.11% | 3,798,861 |
| 2020-02-24 | 2020-02-20 | 4.182 | 719,427 | +3,372 | 0.08% | 3,008,972 |
| 2020-02-21 | 2020-02-19 | 4.200 | 716,055 | +26,969 | 0.08% | 3,007,613 |
| 2020-02-20 | 2020-02-18 | 4.236 | 689,086 | +10,114 | 0.08% | 2,918,865 |
| 2020-02-19 | 2020-02-17 | 4.182 | 678,972 | +8,990 | 0.08% | 2,839,771 |
| 2020-02-18 | 2020-02-14 | 4.236 | 669,982 | +2,248 | 0.08% | 2,837,943 |
| 2020-02-17 | 2020-02-13 | 4.289 | 667,734 | +7,866 | 0.08% | 2,864,073 |
| 2020-02-14 | 2020-02-12 | 4.343 | 659,868 | -7,672 | 0.08% | 2,865,566 |
| 2020-02-13 | 2020-02-11 | 4.129 | 667,540 | +10,114 | 0.08% | 2,756,315 |
| 2020-02-12 | 2020-02-10 | 4.111 | 657,426 | -4,495 | 0.08% | 2,702,853 |
| 2020-02-11 | 2020-02-07 | 4.147 | 661,921 | +12,361 | 0.08% | 2,744,895 |
| 2020-02-10 | 2020-02-06 | 4.254 | 649,560 | -31,464 | 0.08% | 2,762,999 |
| 2020-02-07 | 2020-02-05 | 4.236 | 681,024 | +20,227 | 0.08% | 2,884,715 |
| 2020-02-06 | 2020-02-04 | 4.343 | 660,797 | +21,351 | 0.08% | 2,869,601 |
| 2020-02-05 | 2020-02-03 | 4.147 | 639,446 | +39,331 | 0.07% | 2,651,694 |
| 2020-02-03 | 2020-01-30 | 4.111 | 600,115 | -20,227 | 0.07% | 2,467,232 |
| 2020-01-31 | 2020-01-29 | 4.271 | 620,342 | -15,733 | 0.07% | 2,649,757 |
| 2020-01-30 | 2020-01-24 | 4.414 | 636,075 | -70,253 | 0.07% | 2,807,525 |
| 2020-01-29 | 2020-01-22 | 4.538 | 706,328 | +96,016 | 0.08% | 3,205,606 |
| 2020-01-23 | 2020-01-21 | 3.969 | 610,312 | +4,495 | 0.07% | 2,422,258 |
| 2020-01-22 | 2020-01-20 | 3.915 | 605,817 | -23,533 | 0.07% | 2,372,071 |
| 2020-01-21 | 2020-01-17 | 3.827 | 629,350 | -2,248 | 0.07% | 2,408,210 |
| 2020-01-20 | 2020-01-16 | 3.773 | 631,598 | -36,405 | 0.07% | 2,383,089 |
| 2020-01-17 | 2020-01-15 | 3.738 | 668,003 | -32,589 | 0.08% | 2,496,671 |
| 2020-01-16 | 2020-01-14 | 3.720 | 700,592 | +51,989 | 0.08% | 2,606,004 |
| 2020-01-15 | 2020-01-13 | 3.755 | 648,603 | -11,238 | 0.08% | 2,435,707 |
| 2020-01-14 | 2020-01-10 | 3.720 | 659,841 | +39,331 | 0.08% | 2,454,422 |
| 2020-01-13 | 2020-01-09 | 3.649 | 620,510 | -65,458 | 0.07% | 2,263,947 |
| 2020-01-10 | 2020-01-08 | 3.613 | 685,968 | -21,351 | 0.08% | 2,478,355 |
| 2020-01-09 | 2020-01-07 | 3.649 | 707,319 | +44,950 | 0.08% | 2,580,672 |
| 2020-01-08 | 2020-01-06 | 3.666 | 662,369 | +2,247 | 0.08% | 2,428,459 |
| 2020-01-07 | 2020-01-03 | 3.684 | 660,122 | +2,248 | 0.08% | 2,431,970 |
| 2020-01-06 | 2020-01-02 | 3.684 | 657,874 | -18,269 | 0.08% | 2,423,688 |
| 2020-01-03 | 2019-12-31 | 3.649 | 676,143 | +89,899 | 0.08% | 2,466,925 |
| 2020-01-02 | 2019-12-27 | 3.595 | 586,244 | -72,796 | 0.07% | 2,107,625 |
| 2019-12-30 | 2019-12-24 | 3.560 | 659,040 | -5,614 | 0.08% | 2,345,878 |
| 2019-12-27 | 2019-12-20 | 3.577 | 664,654 | +42,697 | 0.08% | 2,377,690 |
| 2019-12-23 | 2019-12-19 | 3.577 | 621,957 | -38,358 | 0.07% | 2,224,949 |
| 2019-12-20 | 2019-12-18 | 3.560 | 660,315 | +31,465 | 0.08% | 2,350,416 |
| 2019-12-19 | 2019-12-17 | 3.560 | 628,850 | +72,272 | 0.07% | 2,238,415 |
| 2019-12-18 | 2019-12-16 | 3.560 | 556,578 | -90,462 | 0.06% | 1,981,160 |
| 2019-12-17 | 2019-12-13 | 3.577 | 647,040 | +25,474 | 0.08% | 2,314,679 |
| 2019-12-13 | 2019-12-11 | 3.560 | 621,566 | +39,331 | 0.07% | 2,212,487 |
| 2019-12-12 | 2019-12-10 | 3.595 | 582,235 | -4,196 | 0.07% | 2,093,212 |
| 2019-12-11 | 2019-12-09 | 3.577 | 586,431 | +3,372 | 0.07% | 2,097,860 |
| 2019-12-10 | 2019-12-06 | 3.560 | 583,059 | +11,237 | 0.07% | 2,075,420 |
| 2019-12-09 | 2019-12-05 | 3.542 | 571,822 | -75,456 | 0.07% | 2,025,245 |
| 2019-12-06 | 2019-12-04 | 3.560 | 647,278 | -17,980 | 0.08% | 2,304,010 |
| 2019-12-05 | 2019-12-03 | 3.560 | 665,258 | +20,228 | 0.08% | 2,368,011 |
| 2019-12-04 | 2019-12-02 | 3.577 | 645,030 | -2,248 | 0.07% | 2,307,489 |
| 2019-12-03 | 2019-11-29 | 3.613 | 647,278 | -31,465 | 0.08% | 2,338,570 |
| 2019-12-02 | 2019-11-28 | 3.649 | 678,743 | +10,804 | 0.08% | 2,476,411 |
| 2019-11-27 | 2019-11-25 | 3.560 | 667,939 | +167 | 0.08% | 2,377,554 |
| 2019-11-26 | 2019-11-22 | 3.560 | 667,772 | -7,866 | 0.08% | 2,376,959 |
| 2019-11-25 | 2019-11-21 | 3.577 | 675,638 | -55,063 | 0.08% | 2,416,984 |
| 2019-11-21 | 2019-11-19 | 3.560 | 730,701 | -1,014 | 0.08% | 2,600,958 |
| 2019-11-20 | 2019-11-18 | 3.560 | 731,715 | -12,361 | 0.08% | 2,604,567 |
| 2019-11-19 | 2019-11-15 | 3.560 | 744,076 | -50,569 | 0.09% | 2,648,566 |
| 2019-11-18 | 2019-11-14 | 3.560 | 794,645 | +135,973 | 0.09% | 2,828,569 |
| 2019-11-15 | 2019-11-13 | 3.542 | 658,672 | -11,231 | 0.08% | 2,332,845 |
| 2019-11-13 | 2019-11-11 | 3.560 | 669,903 | -46,961 | 0.08% | 2,384,545 |
| 2019-11-12 | 2019-11-08 | 3.595 | 716,864 | +21,351 | 0.08% | 2,577,221 |
| 2019-11-11 | 2019-11-07 | 3.560 | 695,513 | +16,856 | 0.08% | 2,475,705 |
| 2019-11-08 | 2019-11-06 | 3.560 | 678,657 | +30,341 | 0.08% | 2,415,705 |
| 2019-11-07 | 2019-11-05 | 3.560 | 648,316 | +21,351 | 0.08% | 2,307,705 |
| 2019-11-06 | 2019-11-04 | 3.560 | 626,965 | -16,856 | 0.07% | 2,231,705 |
| 2019-11-05 | 2019-11-01 | 3.560 | 643,821 | +17,980 | 0.07% | 2,291,705 |
| 2019-11-04 | 2019-10-31 | 3.542 | 625,841 | -6,742 | 0.07% | 2,216,566 |
| 2019-11-01 | 2019-10-30 | 3.542 | 632,583 | -14,609 | 0.07% | 2,240,444 |
| 2019-10-31 | 2019-10-29 | 3.560 | 647,192 | -2,247 | 0.08% | 2,303,704 |
| 2019-10-30 | 2019-10-28 | 3.595 | 649,439 | +18,129 | 0.08% | 2,334,820 |
| 2019-10-29 | 2019-10-25 | 3.560 | 631,310 | +70,796 | 0.07% | 2,247,172 |
| 2019-10-28 | 2019-10-24 | 3.595 | 560,514 | -36,443 | 0.07% | 2,015,122 |
| 2019-10-25 | 2019-10-23 | 3.560 | 596,957 | +44,950 | 0.07% | 2,124,891 |
| 2019-10-24 | 2019-10-22 | 3.631 | 552,007 | -4,372 | 0.06% | 2,004,187 |
| 2019-10-23 | 2019-10-21 | 3.595 | 556,379 | +2,247 | 0.06% | 2,000,256 |
| 2019-10-22 | 2019-10-18 | 3.524 | 554,132 | -24,722 | 0.06% | 1,952,729 |
| 2019-10-21 | 2019-10-17 | 3.506 | 578,854 | +7,866 | 0.07% | 2,029,546 |
| 2019-10-18 | 2019-10-16 | 3.524 | 570,988 | -29,217 | 0.07% | 2,012,129 |
| 2019-10-17 | 2019-10-15 | 3.524 | 600,205 | +3,371 | 0.07% | 2,115,088 |
| 2019-10-16 | 2019-10-14 | 3.542 | 596,834 | -2,506 | 0.07% | 2,113,831 |
| 2019-10-15 | 2019-10-11 | 3.524 | 599,340 | +11,238 | 0.07% | 2,112,039 |
| 2019-10-14 | 2019-10-10 | 3.542 | 588,102 | -21,351 | 0.07% | 2,082,904 |
| 2019-10-11 | 2019-10-09 | 3.577 | 609,453 | +71,809 | 0.07% | 2,180,218 |
| 2019-10-10 | 2019-10-08 | 3.595 | 537,644 | -6,181 | 0.06% | 1,932,902 |
| 2019-10-09 | 2019-10-04 | 3.595 | 543,825 | -8,990 | 0.06% | 1,955,123 |
| 2019-10-08 | 2019-10-03 | 3.631 | 552,815 | +10,114 | 0.06% | 2,007,121 |
| 2019-10-04 | 2019-10-02 | 3.613 | 542,701 | -6,284 | 0.06% | 1,960,741 |
| 2019-10-03 | 2019-09-30 | 3.577 | 548,985 | +23,598 | 0.06% | 1,963,903 |
| 2019-10-02 | 2019-09-27 | 3.577 | 525,387 | -1,124 | 0.06% | 1,879,485 |
| 2019-09-27 | 2019-09-25 | 3.666 | 526,511 | -5,618 | 0.06% | 1,930,360 |
| 2019-09-24 | 2019-09-20 | 3.809 | 532,129 | -256,213 | 0.06% | 2,026,722 |
| 2019-09-20 | 2019-09-18 | 3.827 | 788,342 | +100,013 | 0.09% | 3,016,593 |
| 2019-09-19 | 2019-09-17 | 3.809 | 688,329 | -23,599 | 0.08% | 2,621,642 |
| 2019-09-18 | 2019-09-16 | 3.880 | 711,928 | +10,114 | 0.08% | 2,762,207 |
| 2019-09-17 | 2019-09-13 | 3.898 | 701,814 | +149,457 | 0.08% | 2,735,456 |
| 2019-09-16 | 2019-09-12 | 4.133 | 552,357 | -133,725 | 0.06% | 2,282,927 |
| 2019-09-13 | 2019-09-11 | 4.151 | 686,082 | +10,457 | 0.08% | 2,848,224 |
| 2019-09-12 | 2019-09-10 | 4.151 | 675,625 | -7,659 | 0.08% | 2,804,812 |
| 2019-09-11 | 2019-09-09 | 4.170 | 683,284 | +1,088 | 0.08% | 2,849,159 |
| 2019-09-10 | 2019-09-06 | 4.207 | 682,196 | +14,154 | 0.08% | 2,869,685 |
| 2019-09-03 | 2019-08-30 | 4.188 | 668,042 | -2,177 | 0.08% | 2,797,874 |
| 2019-09-02 | 2019-08-29 | 4.188 | 670,219 | -17,421 | 0.08% | 2,806,992 |
| 2019-08-30 | 2019-08-28 | 4.225 | 687,640 | -3,266 | 0.08% | 2,905,217 |
| 2019-08-29 | 2019-08-27 | 4.225 | 690,906 | +3,266 | 0.08% | 2,919,016 |
| 2019-08-28 | 2019-08-26 | 4.243 | 687,640 | -16,331 | 0.08% | 2,917,848 |
| 2019-08-26 | 2019-08-22 | 4.207 | 703,971 | -6,533 | 0.08% | 2,961,283 |
| 2019-08-23 | 2019-08-21 | 4.207 | 710,504 | +38,107 | 0.09% | 2,988,764 |
| 2019-08-22 | 2019-08-20 | 4.262 | 672,397 | +7,622 | 0.08% | 2,865,519 |
| 2019-08-21 | 2019-08-19 | 4.243 | 664,775 | -7,622 | 0.08% | 2,820,826 |
| 2019-08-20 | 2019-08-16 | 4.225 | 672,397 | -1,088 | 0.08% | 2,840,817 |
| 2019-08-19 | 2019-08-15 | 4.280 | 673,485 | +1,088 | 0.08% | 2,882,527 |
| 2019-08-14 | 2019-08-12 | 4.298 | 672,397 | -1,533 | 0.08% | 2,890,222 |
| 2019-08-08 | 2019-08-06 | 4.243 | 673,930 | -2,177 | 0.08% | 2,859,673 |
| 2019-08-07 | 2019-08-05 | 4.335 | 676,107 | +2,177 | 0.08% | 2,931,008 |
| 2019-08-02 | 2019-07-31 | 4.500 | 673,930 | +5,444 | 0.08% | 3,032,987 |
| 2019-08-01 | 2019-07-30 | 4.500 | 668,486 | +150,252 | 0.08% | 3,008,486 |
| 2019-07-31 | 2019-07-29 | 4.500 | 518,234 | +6,533 | 0.06% | 2,332,285 |
| 2019-07-30 | 2019-07-26 | 4.482 | 511,701 | -1,089 | 0.06% | 2,293,484 |
| 2019-07-29 | 2019-07-25 | 4.482 | 512,790 | -13,065 | 0.06% | 2,298,365 |
| 2019-07-26 | 2019-07-24 | 4.464 | 525,855 | -16,332 | 0.06% | 2,347,264 |
| 2019-07-25 | 2019-07-23 | 4.537 | 542,187 | +21,775 | 0.06% | 2,460,003 |
| 2019-07-24 | 2019-07-22 | 4.464 | 520,412 | -2,177 | 0.06% | 2,322,968 |
| 2019-07-23 | 2019-07-19 | 4.500 | 522,589 | -3,266 | 0.06% | 2,351,884 |
| 2019-07-22 | 2019-07-18 | 4.445 | 525,855 | +3,266 | 0.06% | 2,337,604 |
| 2019-07-19 | 2019-07-17 | 4.537 | 522,589 | -11,977 | 0.06% | 2,371,083 |
| 2019-07-18 | 2019-07-16 | 4.556 | 534,566 | +11,977 | 0.06% | 2,435,245 |
| 2019-07-17 | 2019-07-15 | 4.537 | 522,589 | +9,799 | 0.06% | 2,371,083 |
| 2019-07-15 | 2019-07-11 | 4.482 | 512,790 | +2,994 | 0.06% | 2,298,365 |
| 2019-07-12 | 2019-07-10 | 4.519 | 509,796 | +9,255 | 0.06% | 2,303,675 |
| 2019-07-11 | 2019-07-09 | 4.519 | 500,541 | +1,088 | 0.06% | 2,261,853 |
| 2019-07-10 | 2019-07-08 | 4.482 | 499,453 | +4,356 | 0.06% | 2,238,587 |
| 2019-07-08 | 2019-07-04 | 4.500 | 495,097 | +3,266 | 0.06% | 2,228,158 |
| 2019-07-05 | 2019-07-03 | 4.500 | 491,831 | +9,799 | 0.06% | 2,213,460 |
| 2019-07-04 | 2019-07-02 | 4.519 | 482,032 | +3,266 | 0.06% | 2,178,214 |
| 2019-07-03 | 2019-06-28 | 4.556 | 478,766 | +1,089 | 0.06% | 2,181,045 |
| 2019-07-02 | 2019-06-27 | 4.556 | 477,677 | +1,089 | 0.06% | 2,176,084 |
| 2019-06-28 | 2019-06-26 | 4.611 | 476,588 | +3,266 | 0.06% | 2,197,386 |
| 2019-06-25 | 2019-06-21 | 4.647 | 473,322 | -2,722 | 0.06% | 2,199,717 |
| 2019-06-24 | 2019-06-20 | 4.592 | 476,044 | +1,089 | 0.06% | 2,186,134 |
| 2019-06-21 | 2019-06-19 | 4.574 | 474,955 | -105,612 | 0.06% | 2,172,408 |
| 2019-06-20 | 2019-06-18 | 4.574 | 580,567 | -121,794 | 0.07% | 2,655,469 |
| 2019-06-19 | 2019-06-17 | 4.556 | 702,361 | +5,444 | 0.08% | 3,199,644 |
| 2019-06-18 | 2019-06-14 | 4.537 | 696,917 | +10,888 | 0.08% | 3,162,042 |
| 2019-06-17 | 2019-06-13 | 4.574 | 686,029 | -9,291 | 0.08% | 3,137,845 |
| 2019-06-14 | 2019-06-12 | 4.556 | 695,320 | +33,752 | 0.08% | 3,167,568 |
| 2019-06-13 | 2019-06-11 | 4.556 | 661,568 | +111,055 | 0.08% | 3,013,809 |
| 2019-06-12 | 2019-06-10 | 4.592 | 550,513 | +13,320 | 0.07% | 2,528,117 |
| 2019-06-11 | 2019-06-06 | 4.574 | 537,193 | -28,308 | 0.06% | 2,457,080 |
| 2019-06-10 | 2019-06-05 | 4.592 | 565,501 | +125,210 | 0.07% | 2,596,946 |
| 2019-06-06 | 2019-06-04 | 4.966 | 440,291 | +26,130 | 0.05% | 2,186,301 |
| 2019-06-05 | 2019-06-03 | 4.966 | 414,161 | -40,197 | 0.05% | 2,056,550 |
| 2019-06-04 | 2019-05-31 | 5.023 | 454,358 | +21,025 | 0.06% | 2,282,084 |
| 2019-05-31 | 2019-05-29 | 4.870 | 433,333 | -134,558 | 0.05% | 2,110,529 |
| 2019-05-29 | 2019-05-27 | 4.909 | 567,891 | +162,942 | 0.07% | 2,787,496 |
| 2019-05-28 | 2019-05-24 | 4.870 | 404,949 | -158,737 | 0.05% | 1,972,286 |
| 2019-05-24 | 2019-05-22 | 4.966 | 563,686 | +151,074 | 0.07% | 2,799,029 |
| 2019-05-23 | 2019-05-21 | 5.042 | 412,612 | +9,461 | 0.05% | 2,080,258 |
| 2019-05-22 | 2019-05-20 | 5.061 | 403,151 | -9,461 | 0.05% | 2,040,229 |
| 2019-05-21 | 2019-05-17 | 5.042 | 412,612 | +8,409 | 0.05% | 2,080,258 |
| 2019-05-20 | 2019-05-16 | 5.023 | 404,203 | -17,871 | 0.05% | 2,030,173 |
| 2019-05-17 | 2019-05-15 | 5.080 | 422,074 | +6,512 | 0.05% | 2,144,023 |
| 2019-05-16 | 2019-05-14 | 5.061 | 415,562 | +25,229 | 0.05% | 2,103,038 |
| 2019-05-15 | 2019-05-10 | 5.118 | 390,333 | -2,102 | 0.05% | 1,997,640 |
| 2019-05-10 | 2019-05-08 | 5.099 | 392,435 | +3,154 | 0.05% | 2,000,931 |
| 2019-05-08 | 2019-05-06 | 5.118 | 389,281 | -3,154 | 0.05% | 1,992,256 |
| 2019-05-06 | 2019-05-02 | 5.213 | 392,435 | -127,421 | 0.05% | 2,045,728 |
| 2019-04-24 | 2019-04-18 | 5.346 | 519,856 | -68,979 | 0.06% | 2,779,195 |
| 2019-04-23 | 2019-04-17 | 5.365 | 588,835 | +125,623 | 0.07% | 3,159,165 |
| 2019-04-18 | 2019-04-16 | 5.441 | 463,212 | +14,717 | 0.06% | 2,520,434 |
| 2019-04-17 | 2019-04-15 | 5.422 | 448,495 | +4,205 | 0.06% | 2,431,823 |
| 2019-04-16 | 2019-04-12 | 5.308 | 444,290 | +1,051 | 0.06% | 2,358,307 |
| 2019-04-15 | 2019-04-11 | 5.327 | 443,239 | -23,127 | 0.06% | 2,361,161 |
| 2019-04-12 | 2019-04-10 | 5.327 | 466,366 | +4,205 | 0.06% | 2,484,360 |
| 2019-04-11 | 2019-04-09 | 5.365 | 462,161 | +24,179 | 0.06% | 2,479,545 |
| 2019-04-10 | 2019-04-08 | 5.365 | 437,982 | +4,205 | 0.05% | 2,349,822 |
| 2019-04-09 | 2019-04-04 | 5.327 | 433,777 | +6,833 | 0.05% | 2,310,756 |
| 2019-04-08 | 2019-04-03 | 5.403 | 426,944 | +8,409 | 0.05% | 2,306,847 |
| 2019-04-04 | 2019-04-02 | 5.327 | 418,535 | -9,461 | 0.05% | 2,229,561 |
| 2019-04-02 | 2019-03-29 | 5.403 | 427,996 | +4,205 | 0.05% | 2,312,531 |
| 2019-04-01 | 2019-03-28 | 5.346 | 423,791 | -6,307 | 0.05% | 2,265,623 |
| 2019-03-29 | 2019-03-27 | 5.384 | 430,098 | -8,410 | 0.05% | 2,315,706 |
| 2019-03-27 | 2019-03-25 | 5.384 | 438,508 | +5,256 | 0.05% | 2,360,987 |
| 2019-03-26 | 2019-03-22 | 5.384 | 433,252 | -23,127 | 0.05% | 2,332,688 |
| 2019-03-25 | 2019-03-21 | 5.365 | 456,379 | -21,025 | 0.06% | 2,448,524 |
| 2019-03-22 | 2019-03-20 | 5.384 | 477,404 | -132,648 | 0.06% | 2,570,408 |
| 2019-03-21 | 2019-03-19 | 5.403 | 610,052 | +45,203 | 0.08% | 3,296,209 |
| 2019-03-20 | 2019-03-18 | 5.384 | 564,849 | -22,321 | 0.07% | 3,041,224 |
| 2019-03-19 | 2019-03-15 | 5.384 | 587,170 | -9,461 | 0.07% | 3,161,403 |
| 2019-03-18 | 2019-03-14 | 5.403 | 596,631 | +15,769 | 0.07% | 3,223,693 |
| 2019-03-15 | 2019-03-13 | 5.403 | 580,862 | -3,154 | 0.07% | 3,138,491 |
| 2019-03-14 | 2019-03-12 | 5.422 | 584,016 | +8,410 | 0.07% | 3,166,644 |
| 2019-03-13 | 2019-03-11 | 5.422 | 575,606 | -10,644 | 0.07% | 3,121,043 |
| 2019-03-12 | 2019-03-08 | 5.441 | 586,250 | +104,464 | 0.07% | 3,189,910 |
| 2019-03-11 | 2019-03-07 | 5.441 | 481,786 | +17,871 | 0.06% | 2,621,500 |
| 2019-03-08 | 2019-03-06 | 5.479 | 463,915 | -126,014 | 0.06% | 2,541,912 |
| 2019-03-07 | 2019-03-05 | 5.441 | 589,929 | -2,103 | 0.07% | 3,209,928 |
| 2019-03-06 | 2019-03-04 | 5.441 | 592,032 | +5,256 | 0.07% | 3,221,371 |
| 2019-03-05 | 2019-03-01 | 5.517 | 586,776 | +1,052 | 0.07% | 3,237,426 |
| 2019-03-04 | 2019-02-28 | 5.536 | 585,724 | -4,205 | 0.07% | 3,242,766 |
| 2019-03-01 | 2019-02-27 | 5.422 | 589,929 | +1,051 | 0.07% | 3,198,705 |
| 2019-02-28 | 2019-02-26 | 5.422 | 588,878 | -55,716 | 0.07% | 3,193,006 |
| 2019-02-27 | 2019-02-25 | 5.422 | 644,594 | +29,435 | 0.08% | 3,495,109 |
| 2019-02-26 | 2019-02-22 | 5.403 | 615,159 | +115,143 | 0.08% | 3,323,803 |
| 2019-02-25 | 2019-02-21 | 5.403 | 500,016 | -1,052 | 0.06% | 2,701,667 |
| 2019-02-22 | 2019-02-20 | 5.384 | 501,068 | -1,051 | 0.06% | 2,697,818 |
| 2019-02-21 | 2019-02-19 | 5.365 | 502,119 | -1,051 | 0.06% | 2,693,924 |
| 2019-02-20 | 2019-02-18 | 5.422 | 503,170 | -3,154 | 0.06% | 2,728,281 |
| 2019-02-19 | 2019-02-15 | 5.384 | 506,324 | -3,154 | 0.06% | 2,726,117 |
| 2019-02-18 | 2019-02-14 | 5.403 | 509,478 | -3,153 | 0.06% | 2,752,792 |
| 2019-02-15 | 2019-02-13 | 5.422 | 512,631 | +17,871 | 0.06% | 2,779,581 |
| 2019-02-14 | 2019-02-12 | 5.365 | 494,760 | +8,410 | 0.06% | 2,654,442 |
| 2019-02-13 | 2019-02-11 | 5.327 | 486,350 | -26,620 | 0.06% | 2,590,816 |
| 2019-02-12 | 2019-02-08 | 5.270 | 512,970 | -32,589 | 0.06% | 2,703,344 |
| 2019-02-11 | 2019-02-04 | 5.289 | 545,559 | +2,103 | 0.07% | 2,885,467 |
| 2019-02-08 | 2019-01-31 | 5.251 | 543,456 | -9,473 | 0.07% | 2,853,665 |
| 2019-02-01 | 2019-01-30 | 5.232 | 552,929 | -3,154 | 0.07% | 2,892,888 |
| 2019-01-31 | 2019-01-29 | 5.251 | 556,083 | +29,435 | 0.07% | 2,919,969 |
| 2019-01-30 | 2019-01-28 | 5.232 | 526,648 | -8,410 | 0.07% | 2,755,388 |
| 2019-01-29 | 2019-01-25 | 5.194 | 535,058 | +2,103 | 0.07% | 2,779,029 |
| 2019-01-28 | 2019-01-24 | 5.175 | 532,955 | +3,153 | 0.07% | 2,757,967 |
| 2019-01-23 | 2019-01-21 | 5.156 | 529,802 | -65,176 | 0.07% | 2,731,571 |
| 2019-01-22 | 2019-01-18 | 5.137 | 594,978 | +37,844 | 0.07% | 3,056,288 |
| 2019-01-21 | 2019-01-17 | 5.156 | 557,134 | -2,102 | 0.07% | 2,872,490 |
| 2019-01-18 | 2019-01-16 | 5.099 | 559,236 | -101,970 | 0.07% | 2,851,409 |
| 2019-01-17 | 2019-01-15 | 5.137 | 661,206 | +98,816 | 0.08% | 3,396,488 |
| 2019-01-16 | 2019-01-14 | 5.156 | 562,390 | +6,307 | 0.07% | 2,899,589 |
| 2019-01-14 | 2019-01-10 | 5.156 | 556,083 | +2,891 | 0.07% | 2,867,071 |
| 2019-01-11 | 2019-01-09 | 5.156 | 553,192 | -21,024 | 0.07% | 2,852,166 |
| 2019-01-10 | 2019-01-08 | 5.175 | 574,216 | +59,920 | 0.07% | 2,971,487 |
| 2019-01-09 | 2019-01-07 | 5.137 | 514,296 | +22,076 | 0.06% | 2,641,840 |
| 2019-01-07 | 2019-01-03 | 5.175 | 492,220 | -9,987 | 0.06% | 2,547,169 |
| 2019-01-04 | 2019-01-02 | 5.194 | 502,207 | +2,103 | 0.06% | 2,608,405 |
| 2019-01-03 | 2018-12-31 | 5.118 | 500,104 | -95,140 | 0.06% | 2,559,424 |
| 2019-01-02 | 2018-12-27 | 5.232 | 595,244 | +1,051 | 0.07% | 3,114,277 |
| 2018-12-28 | 2018-12-24 | 5.080 | 594,193 | +1,051 | 0.07% | 3,018,341 |
| 2018-12-21 | 2018-12-19 | 5.137 | 593,142 | -39,450 | 0.07% | 3,046,857 |
| 2018-12-20 | 2018-12-18 | 5.175 | 632,592 | -5,256 | 0.08% | 3,273,574 |
| 2018-12-19 | 2018-12-17 | 5.061 | 637,848 | +4,205 | 0.08% | 3,227,962 |
| 2018-12-18 | 2018-12-14 | 5.118 | 633,643 | -38,337 | 0.08% | 3,242,847 |
| 2018-12-17 | 2018-12-13 | 5.080 | 671,980 | +159,788 | 0.08% | 3,413,479 |
| 2018-12-14 | 2018-12-12 | 5.099 | 512,192 | +21,550 | 0.06% | 2,611,543 |
| 2018-12-13 | 2018-12-11 | 5.099 | 490,642 | -73,935 | 0.06% | 2,501,665 |
| 2018-12-12 | 2018-12-10 | 5.137 | 564,577 | -94,296 | 0.07% | 2,900,124 |
| 2018-12-11 | 2018-12-07 | 5.137 | 658,873 | +9,461 | 0.08% | 3,384,504 |
| 2018-12-10 | 2018-12-06 | 5.099 | 649,412 | +19,974 | 0.08% | 3,311,194 |
| 2018-12-07 | 2018-12-05 | 5.175 | 629,438 | -19,974 | 0.08% | 3,257,253 |
| 2018-12-06 | 2018-12-04 | 5.213 | 649,412 | +131,933 | 0.08% | 3,385,326 |
| 2018-12-05 | 2018-12-03 | 5.213 | 517,479 | -10,512 | 0.06% | 2,697,571 |
| 2018-12-04 | 2018-11-30 | 5.213 | 527,991 | -8,410 | 0.07% | 2,752,369 |
| 2018-12-03 | 2018-11-29 | 5.194 | 536,401 | +24,178 | 0.07% | 2,786,004 |
| 2018-11-30 | 2018-11-28 | 5.213 | 512,223 | +5,081 | 0.06% | 2,670,172 |
| 2018-11-28 | 2018-11-26 | 5.175 | 507,142 | -16,819 | 0.06% | 2,624,388 |
| 2018-11-27 | 2018-11-23 | 5.137 | 523,961 | -8,410 | 0.07% | 2,691,487 |
| 2018-11-26 | 2018-11-22 | 5.137 | 532,371 | -27,333 | 0.07% | 2,734,688 |
| 2018-11-23 | 2018-11-21 | 5.118 | 559,704 | +25,230 | 0.07% | 2,864,444 |
| 2018-11-22 | 2018-11-20 | 5.042 | 534,474 | +13,666 | 0.07% | 2,694,648 |
| 2018-11-21 | 2018-11-19 | 5.137 | 520,808 | -21,025 | 0.06% | 2,675,291 |
| 2018-11-20 | 2018-11-16 | 5.137 | 541,833 | -6,307 | 0.07% | 2,783,292 |
| 2018-11-19 | 2018-11-15 | 5.137 | 548,140 | -4,205 | 0.07% | 2,815,690 |
| 2018-11-16 | 2018-11-14 | 5.061 | 552,345 | -10,512 | 0.07% | 2,795,256 |
| 2018-11-15 | 2018-11-13 | 5.061 | 562,857 | -46,255 | 0.07% | 2,848,454 |
| 2018-11-14 | 2018-11-12 | 5.175 | 609,112 | -13,666 | 0.08% | 3,152,068 |
| 2018-11-13 | 2018-11-09 | 5.175 | 622,778 | +55,716 | 0.08% | 3,222,788 |
| 2018-11-12 | 2018-11-08 | 5.175 | 567,062 | -16,820 | 0.07% | 2,934,466 |
| 2018-11-09 | 2018-11-07 | 5.175 | 583,882 | -6,307 | 0.07% | 3,021,507 |
| 2018-11-08 | 2018-11-06 | 5.175 | 590,189 | +2,102 | 0.07% | 3,054,145 |
| 2018-11-07 | 2018-11-05 | 5.137 | 588,087 | -5,256 | 0.07% | 3,020,890 |
| 2018-11-06 | 2018-11-02 | 5.137 | 593,343 | -4,205 | 0.07% | 3,047,889 |
| 2018-11-05 | 2018-11-01 | 5.099 | 597,548 | -5,256 | 0.07% | 3,046,752 |
| 2018-11-02 | 2018-10-31 | 5.118 | 602,804 | -23,127 | 0.07% | 3,085,020 |
| 2018-11-01 | 2018-10-30 | 5.042 | 625,931 | +2,107 | 0.08% | 3,155,745 |
| 2018-10-31 | 2018-10-29 | 5.099 | 623,824 | +5,256 | 0.08% | 3,180,727 |
| 2018-10-30 | 2018-10-26 | 5.137 | 618,568 | -132,458 | 0.08% | 3,177,465 |
| 2018-10-29 | 2018-10-25 | 5.099 | 751,026 | +22,075 | 0.09% | 3,829,300 |
| 2018-10-26 | 2018-10-24 | 5.232 | 728,951 | -1,051 | 0.09% | 3,813,824 |
| 2018-10-25 | 2018-10-23 | 5.232 | 730,002 | -42,453 | 0.09% | 3,819,322 |
| 2018-10-24 | 2018-10-22 | 5.232 | 772,455 | +135,084 | 0.10% | 4,041,434 |
| 2018-10-23 | 2018-10-19 | 5.213 | 637,371 | +47,306 | 0.08% | 3,322,557 |
| 2018-10-22 | 2018-10-18 | 5.232 | 590,065 | +1,051 | 0.07% | 3,087,181 |
| 2018-10-19 | 2018-10-16 | 5.251 | 589,014 | -1,051 | 0.07% | 3,092,889 |
| 2018-10-18 | 2018-10-15 | 5.270 | 590,065 | -11,564 | 0.07% | 3,109,633 |
| 2018-10-16 | 2018-10-12 | 5.175 | 601,629 | +9,461 | 0.07% | 3,113,345 |
| 2018-10-15 | 2018-10-11 | 5.251 | 592,168 | +7,359 | 0.07% | 3,109,450 |
| 2018-10-12 | 2018-10-10 | 5.327 | 584,809 | +3,154 | 0.07% | 3,115,313 |
| 2018-10-11 | 2018-10-09 | 5.251 | 581,655 | +2,102 | 0.07% | 3,054,247 |
| 2018-10-10 | 2018-10-08 | 5.251 | 579,553 | +2,102 | 0.07% | 3,043,209 |
| 2018-10-09 | 2018-10-05 | 5.251 | 577,451 | +2,103 | 0.07% | 3,032,172 |
| 2018-10-08 | 2018-10-04 | 5.289 | 575,348 | +1,051 | 0.07% | 3,043,021 |
| 2018-10-05 | 2018-10-03 | 5.327 | 574,297 | +1,051 | 0.07% | 3,059,315 |
| 2018-10-03 | 2018-09-28 | 5.384 | 573,246 | +2,103 | 0.07% | 3,086,434 |
| 2018-10-02 | 2018-09-27 | 5.327 | 571,143 | -6,308 | 0.07% | 3,042,513 |
| 2018-09-28 | 2018-09-26 | 5.308 | 577,451 | +7,359 | 0.07% | 3,065,130 |
| 2018-09-27 | 2018-09-24 | 5.251 | 570,092 | +1,051 | 0.07% | 2,993,530 |
| 2018-09-26 | 2018-09-21 | 5.251 | 569,041 | -1,051 | 0.07% | 2,988,011 |
| 2018-09-21 | 2018-09-19 | 5.175 | 570,092 | -14,045 | 0.07% | 2,950,145 |
| 2018-09-20 | 2018-09-18 | 5.061 | 584,137 | -104,341 | 0.07% | 2,956,146 |
| 2018-09-19 | 2018-09-17 | 5.004 | 688,478 | +3,154 | 0.09% | 3,444,890 |
| 2018-09-18 | 2018-09-14 | 5.023 | 685,324 | -11,564 | 0.09% | 3,442,147 |
| 2018-09-17 | 2018-09-13 | 5.004 | 696,888 | -2,102 | 0.09% | 3,486,971 |
| 2018-09-14 | 2018-09-12 | 5.101 | 698,990 | +117,791 | 0.09% | 3,565,269 |
| 2018-09-13 | 2018-09-11 | 5.159 | 581,199 | +16,206 | 0.07% | 2,998,279 |
| 2018-09-12 | 2018-09-10 | 5.198 | 564,993 | +1,031 | 0.07% | 2,936,591 |
| 2018-09-10 | 2018-09-06 | 5.314 | 563,962 | +1,031 | 0.07% | 2,996,857 |
| 2018-09-07 | 2018-09-05 | 5.353 | 562,931 | -9,281 | 0.07% | 3,013,213 |
| 2018-09-06 | 2018-09-04 | 5.372 | 572,212 | +1,031 | 0.07% | 3,073,989 |
| 2018-09-05 | 2018-09-03 | 5.392 | 571,181 | -1,031 | 0.07% | 3,079,528 |
| 2018-09-04 | 2018-08-31 | 5.372 | 572,212 | +8,251 | 0.07% | 3,073,989 |
| 2018-09-03 | 2018-08-30 | 5.469 | 563,961 | +1,031 | 0.07% | 3,084,351 |
| 2018-08-31 | 2018-08-29 | 5.392 | 562,930 | -16,500 | 0.07% | 3,035,043 |
| 2018-08-30 | 2018-08-28 | 5.392 | 579,430 | -13,819 | 0.07% | 3,124,003 |
| 2018-08-29 | 2018-08-27 | 5.430 | 593,249 | +16,500 | 0.08% | 3,221,519 |
| 2018-08-28 | 2018-08-24 | 5.527 | 576,749 | +7,219 | 0.07% | 3,187,846 |
| 2018-08-27 | 2018-08-23 | 5.624 | 569,530 | +1,031 | 0.07% | 3,203,172 |
| 2018-08-24 | 2018-08-22 | 5.702 | 568,499 | +1,031 | 0.07% | 3,241,475 |
| 2018-08-23 | 2018-08-21 | 5.663 | 567,468 | +3,094 | 0.07% | 3,213,585 |
| 2018-08-22 | 2018-08-20 | 5.644 | 564,374 | -1,654 | 0.07% | 3,185,119 |
| 2018-08-21 | 2018-08-17 | 5.624 | 566,028 | -5,157 | 0.07% | 3,183,476 |
| 2018-08-20 | 2018-08-16 | 5.605 | 571,185 | -5,156 | 0.07% | 3,201,402 |
| 2018-08-17 | 2018-08-15 | 5.644 | 576,341 | -408 | 0.07% | 3,252,656 |
| 2018-08-16 | 2018-08-14 | 5.644 | 576,749 | -6,187 | 0.07% | 3,254,958 |
| 2018-08-15 | 2018-08-13 | 5.721 | 582,936 | -13,407 | 0.07% | 3,335,097 |
| 2018-08-13 | 2018-08-09 | 5.702 | 596,343 | +18,563 | 0.08% | 3,400,236 |
| 2018-08-10 | 2018-08-08 | 5.741 | 577,780 | +4,124 | 0.07% | 3,316,804 |
| 2018-08-09 | 2018-08-07 | 5.721 | 573,656 | +3,094 | 0.07% | 3,282,004 |
| 2018-08-08 | 2018-08-06 | 5.682 | 570,562 | -15,469 | 0.07% | 3,242,172 |
| 2018-08-07 | 2018-08-03 | 5.721 | 586,031 | +10,313 | 0.07% | 3,352,804 |
| 2018-08-06 | 2018-08-02 | 5.682 | 575,718 | -13,406 | 0.07% | 3,271,471 |
| 2018-08-03 | 2018-08-01 | 5.876 | 589,124 | +2,062 | 0.07% | 3,461,903 |
| 2018-08-02 | 2018-07-31 | 5.702 | 587,062 | +10,313 | 0.07% | 3,347,318 |
| 2018-08-01 | 2018-07-30 | 5.663 | 576,749 | -115,037 | 0.07% | 3,266,144 |
| 2018-07-31 | 2018-07-27 | 5.605 | 691,786 | -2,062 | 0.09% | 3,877,352 |
| 2018-07-30 | 2018-07-26 | 5.702 | 693,848 | +11,343 | 0.09% | 3,956,191 |
| 2018-07-27 | 2018-07-25 | 5.605 | 682,505 | -64,694 | 0.09% | 3,825,333 |
| 2018-07-26 | 2018-07-24 | 5.644 | 747,199 | +159,844 | 0.09% | 4,216,915 |
| 2018-07-25 | 2018-07-23 | 5.566 | 587,355 | -2,062 | 0.07% | 3,269,250 |
| 2018-07-24 | 2018-07-20 | 5.566 | 589,417 | -141,873 | 0.07% | 3,280,728 |
| 2018-07-23 | 2018-07-19 | 5.547 | 731,290 | +21,656 | 0.09% | 4,056,218 |
| 2018-07-20 | 2018-07-18 | 5.527 | 709,634 | -2,497 | 0.09% | 3,922,337 |
| 2018-07-19 | 2018-07-17 | 5.605 | 712,131 | -12,375 | 0.09% | 3,991,382 |
| 2018-07-18 | 2018-07-16 | 5.624 | 724,506 | +1,031 | 0.09% | 4,074,793 |
| 2018-07-17 | 2018-07-13 | 5.644 | 723,475 | +7,219 | 0.09% | 4,083,026 |
| 2018-07-16 | 2018-07-12 | 5.702 | 716,256 | -4,125 | 0.09% | 4,083,958 |
| 2018-07-13 | 2018-07-11 | 5.644 | 720,381 | +5,156 | 0.09% | 4,065,564 |
| 2018-07-12 | 2018-07-10 | 5.682 | 715,225 | +2,062 | 0.09% | 4,064,208 |
| 2018-07-11 | 2018-07-09 | 5.721 | 713,163 | -9,797 | 0.09% | 4,080,153 |
| 2018-07-10 | 2018-07-06 | 5.663 | 722,960 | +82,501 | 0.09% | 4,094,140 |
| 2018-07-09 | 2018-07-05 | 5.624 | 640,459 | +1,031 | 0.08% | 3,602,093 |
| 2018-07-06 | 2018-07-04 | 5.605 | 639,428 | +11,344 | 0.08% | 3,583,894 |
| 2018-07-05 | 2018-07-03 | 5.624 | 628,084 | -62,907 | 0.08% | 3,532,493 |
| 2018-07-04 | 2018-06-29 | 5.779 | 690,991 | +86,625 | 0.09% | 3,993,505 |
| 2018-07-03 | 2018-06-28 | 5.644 | 604,366 | +76,957 | 0.08% | 3,410,819 |
| 2018-06-28 | 2018-06-26 | 5.779 | 527,409 | -4,125 | 0.07% | 3,048,101 |
| 2018-06-27 | 2018-06-25 | 5.915 | 531,534 | +3,094 | 0.07% | 3,144,101 |
| 2018-06-26 | 2018-06-22 | 5.954 | 528,440 | -6,187 | 0.07% | 3,146,297 |
| 2018-06-25 | 2018-06-21 | 5.915 | 534,627 | +1,031 | 0.07% | 3,162,397 |
| 2018-06-22 | 2018-06-20 | 5.935 | 533,596 | +16,626 | 0.07% | 3,166,647 |
| 2018-06-21 | 2018-06-19 | 5.896 | 516,970 | -28,875 | 0.07% | 3,047,927 |
| 2018-06-20 | 2018-06-15 | 6.032 | 545,845 | -7,219 | 0.07% | 3,292,269 |
| 2018-06-19 | 2018-06-14 | 6.109 | 553,064 | -18,563 | 0.07% | 3,378,715 |
| 2018-06-15 | 2018-06-13 | 6.128 | 571,627 | -23,976 | 0.07% | 3,503,204 |
| 2018-06-14 | 2018-06-12 | 6.090 | 595,603 | +15,469 | 0.08% | 3,627,038 |
| 2018-06-13 | 2018-06-11 | 6.148 | 580,134 | +1,031 | 0.07% | 3,566,590 |
| 2018-06-12 | 2018-06-08 | 6.070 | 579,103 | -1,031 | 0.07% | 3,515,327 |
| 2018-06-11 | 2018-06-07 | 6.109 | 580,134 | +6,187 | 0.07% | 3,544,088 |
| 2018-06-08 | 2018-06-06 | 6.070 | 573,947 | -7,863 | 0.07% | 3,484,029 |
| 2018-06-07 | 2018-06-05 | 5.954 | 581,810 | +62,906 | 0.07% | 3,464,058 |
| 2018-06-06 | 2018-06-04 | 5.954 | 518,904 | +28,875 | 0.07% | 3,089,520 |
| 2018-06-05 | 2018-06-01 | 6.545 | 490,029 | -15,469 | 0.06% | 3,207,080 |
| 2018-06-04 | 2018-05-31 | 6.605 | 505,498 | +11,713 | 0.06% | 3,338,858 |
| 2018-06-01 | 2018-05-30 | 6.444 | 493,785 | +1,986 | 0.06% | 3,181,944 |
| 2018-05-30 | 2018-05-28 | 6.645 | 491,799 | +126,133 | 0.06% | 3,268,182 |
| 2018-05-29 | 2018-05-25 | 6.525 | 365,666 | +23,148 | 0.05% | 2,385,801 |
| 2018-05-28 | 2018-05-24 | 6.504 | 342,518 | -473,483 | 0.04% | 2,227,874 |
| 2018-05-25 | 2018-05-23 | 6.525 | 816,001 | +7,175 | 0.11% | 5,324,028 |
| 2018-05-24 | 2018-05-21 | 6.444 | 808,826 | -8,938 | 0.11% | 5,212,064 |
| 2018-05-23 | 2018-05-18 | 6.504 | 817,764 | +13,904 | 0.11% | 5,319,063 |
| 2018-05-18 | 2018-05-16 | 6.424 | 803,860 | +9,932 | 0.11% | 5,163,875 |
| 2018-05-17 | 2018-05-15 | 6.444 | 793,928 | +1,986 | 0.10% | 5,116,061 |
| 2018-05-16 | 2018-05-14 | 6.404 | 791,942 | -1,986 | 0.10% | 5,071,368 |
| 2018-05-15 | 2018-05-11 | 6.404 | 793,928 | -5,959 | 0.10% | 5,084,086 |
| 2018-05-14 | 2018-05-10 | 6.444 | 799,887 | +18,870 | 0.11% | 5,154,461 |
| 2018-05-11 | 2018-05-09 | 6.384 | 781,017 | +18,871 | 0.10% | 4,985,680 |
| 2018-05-10 | 2018-05-08 | 6.384 | 762,146 | -60,584 | 0.10% | 4,865,215 |
| 2018-05-09 | 2018-05-07 | 6.384 | 822,730 | +33,768 | 0.11% | 5,251,958 |
| 2018-05-08 | 2018-05-04 | 6.404 | 788,962 | -2,980 | 0.10% | 5,052,285 |
| 2018-05-07 | 2018-05-03 | 6.384 | 791,942 | +994 | 0.10% | 5,055,420 |
| 2018-05-04 | 2018-05-02 | 6.384 | 790,948 | +1,738 | 0.10% | 5,049,075 |
| 2018-05-03 | 2018-04-30 | 6.303 | 789,210 | -86,018 | 0.10% | 4,974,410 |
| 2018-05-02 | 2018-04-27 | 6.343 | 875,228 | +65,549 | 0.11% | 5,551,833 |
| 2018-04-30 | 2018-04-26 | 6.283 | 809,679 | -3,972 | 0.11% | 5,087,121 |
| 2018-04-27 | 2018-04-25 | 6.323 | 813,651 | +4,469 | 0.11% | 5,144,847 |
| 2018-04-26 | 2018-04-24 | 6.384 | 809,182 | +29,795 | 0.11% | 5,165,473 |
| 2018-04-25 | 2018-04-23 | 6.283 | 779,387 | +445,675 | 0.10% | 4,896,800 |
| 2018-04-24 | 2018-04-20 | 6.323 | 333,712 | +1,986 | 0.04% | 2,110,115 |
| 2018-04-23 | 2018-04-19 | 6.343 | 331,726 | +26,140 | 0.04% | 2,104,237 |
| 2018-04-20 | 2018-04-18 | 6.323 | 305,586 | -2,979 | 0.04% | 1,932,270 |
| 2018-04-19 | 2018-04-17 | 6.243 | 308,565 | -509,238 | 0.04% | 1,926,252 |
| 2018-04-18 | 2018-04-16 | 6.283 | 817,803 | -61,080 | 0.11% | 5,138,164 |
| 2018-04-17 | 2018-04-13 | 6.444 | 878,883 | +243,538 | 0.12% | 5,663,510 |
| 2018-04-16 | 2018-04-12 | 6.565 | 635,345 | +294,227 | 0.08% | 4,170,920 |
| 2018-04-13 | 2018-04-11 | 6.565 | 341,118 | -23 | 0.04% | 2,239,375 |
| 2018-04-12 | 2018-04-10 | 6.504 | 341,141 | -7,946 | 0.04% | 2,218,917 |
| 2018-04-11 | 2018-04-09 | 6.585 | 349,087 | +24,830 | 0.05% | 2,298,720 |
| 2018-04-10 | 2018-04-06 | 6.585 | 324,257 | -295,159 | 0.04% | 2,135,216 |
| 2018-04-09 | 2018-04-04 | 6.565 | 619,416 | +5,959 | 0.08% | 4,066,349 |
| 2018-04-06 | 2018-04-03 | 6.605 | 613,457 | +286,766 | 0.08% | 4,051,936 |
| 2018-04-04 | 2018-03-29 | 6.565 | 326,691 | -22,843 | 0.04% | 2,144,665 |
| 2018-04-03 | 2018-03-28 | 6.525 | 349,534 | +22,843 | 0.05% | 2,280,547 |
| 2018-03-29 | 2018-03-27 | 6.625 | 326,691 | -28,802 | 0.04% | 2,164,401 |
| 2018-03-28 | 2018-03-26 | 6.504 | 355,493 | -5,959 | 0.05% | 2,312,268 |
| 2018-03-27 | 2018-03-23 | 6.565 | 361,452 | +17,877 | 0.05% | 2,372,864 |
| 2018-03-26 | 2018-03-22 | 6.665 | 343,575 | +11,918 | 0.05% | 2,290,099 |
| 2018-03-23 | 2018-03-21 | 6.665 | 331,657 | -14,897 | 0.04% | 2,210,659 |
| 2018-03-22 | 2018-03-20 | 6.686 | 346,554 | -24,581 | 0.05% | 2,316,934 |
| 2018-03-21 | 2018-03-19 | 6.625 | 371,135 | -17,877 | 0.05% | 2,458,852 |
| 2018-03-20 | 2018-03-16 | 6.525 | 389,012 | -244,557 | 0.05% | 2,538,123 |
| 2018-03-19 | 2018-03-15 | 6.746 | 633,569 | -12,911 | 0.08% | 4,274,087 |
| 2018-03-16 | 2018-03-14 | 6.746 | 646,480 | +212,278 | 0.08% | 4,361,185 |
| 2018-03-15 | 2018-03-13 | 6.746 | 434,202 | -221,217 | 0.06% | 2,929,148 |
| 2018-03-14 | 2018-03-12 | 6.726 | 655,419 | +71,757 | 0.09% | 4,408,290 |
| 2018-03-13 | 2018-03-09 | 6.726 | 583,662 | -21,850 | 0.08% | 3,925,659 |
| 2018-03-12 | 2018-03-08 | 6.746 | 605,512 | +2,483 | 0.08% | 4,084,813 |
| 2018-03-09 | 2018-03-07 | 6.786 | 603,029 | +31,782 | 0.08% | 4,092,350 |
| 2018-03-08 | 2018-03-06 | 6.806 | 571,247 | +25,822 | 0.08% | 3,888,170 |
| 2018-03-07 | 2018-03-05 | 6.766 | 545,425 | -81,440 | 0.07% | 3,690,447 |
| 2018-03-06 | 2018-03-02 | 6.968 | 626,865 | +30,788 | 0.08% | 4,367,720 |
| 2018-03-05 | 2018-03-01 | 6.867 | 596,077 | +9,932 | 0.08% | 4,093,185 |
| 2018-03-02 | 2018-02-28 | 6.726 | 586,145 | +84,420 | 0.08% | 3,942,359 |
| 2018-03-01 | 2018-02-27 | 6.786 | 501,725 | -14,128 | 0.07% | 3,404,868 |
| 2018-02-28 | 2018-02-26 | 6.806 | 515,853 | +31,781 | 0.07% | 3,511,133 |
| 2018-02-27 | 2018-02-23 | 6.806 | 484,072 | -5,335 | 0.06% | 3,294,817 |
| 2018-02-26 | 2018-02-22 | 6.847 | 489,407 | -3,973 | 0.06% | 3,350,840 |
| 2018-02-23 | 2018-02-21 | 6.847 | 493,380 | -6,952 | 0.06% | 3,378,042 |
| 2018-02-22 | 2018-02-20 | 6.806 | 500,332 | +33,768 | 0.07% | 3,405,490 |
| 2018-02-21 | 2018-02-15 | 6.343 | 466,564 | +1,738 | 0.06% | 2,959,555 |
| 2018-02-20 | 2018-02-13 | 6.343 | 464,826 | -9,932 | 0.06% | 2,948,530 |
| 2018-02-14 | 2018-02-12 | 6.323 | 474,758 | +14,650 | 0.06% | 3,001,972 |
| 2018-02-13 | 2018-02-09 | 6.222 | 460,108 | -6,952 | 0.06% | 2,863,010 |
| 2018-02-12 | 2018-02-08 | 6.384 | 467,060 | -291,745 | 0.06% | 2,981,512 |
| 2018-02-09 | 2018-02-07 | 6.363 | 758,805 | -20,857 | 0.10% | 4,828,607 |
| 2018-02-08 | 2018-02-06 | 6.303 | 779,662 | -7,553 | 0.10% | 4,914,228 |
| 2018-02-07 | 2018-02-05 | 6.545 | 787,215 | +21,776 | 0.10% | 5,152,065 |
| 2018-02-06 | 2018-02-02 | 6.565 | 765,439 | -35,754 | 0.10% | 5,024,962 |
| 2018-02-05 | 2018-02-01 | 6.585 | 801,193 | -17,878 | 0.11% | 5,275,815 |
| 2018-02-02 | 2018-01-31 | 6.605 | 819,071 | +72,005 | 0.11% | 5,410,034 |
| 2018-02-01 | 2018-01-30 | 6.645 | 747,066 | -44,990 | 0.10% | 4,964,523 |
| 2018-01-31 | 2018-01-29 | 6.686 | 792,056 | -44,693 | 0.10% | 5,295,398 |
| 2018-01-30 | 2018-01-26 | 6.686 | 836,749 | -38,734 | 0.11% | 5,594,199 |
| 2018-01-29 | 2018-01-25 | 6.665 | 875,483 | -9,932 | 0.12% | 5,835,531 |
| 2018-01-26 | 2018-01-24 | 6.625 | 885,415 | -55,617 | 0.12% | 5,866,072 |
| 2018-01-25 | 2018-01-23 | 6.585 | 941,032 | +5,710 | 0.12% | 6,196,647 |
| 2018-01-24 | 2018-01-22 | 6.565 | 935,322 | -126,133 | 0.12% | 6,140,212 |
| 2018-01-23 | 2018-01-19 | 6.504 | 1,061,455 | +43,700 | 0.14% | 6,904,127 |
| 2018-01-22 | 2018-01-18 | 6.484 | 1,017,755 | -12,911 | 0.13% | 6,599,389 |
| 2018-01-18 | 2018-01-16 | 6.323 | 1,030,666 | -9,932 | 0.14% | 6,517,068 |
| 2018-01-17 | 2018-01-15 | 6.303 | 1,040,598 | +245,550 | 0.14% | 6,558,914 |
| 2018-01-16 | 2018-01-12 | 6.323 | 795,048 | -26,816 | 0.10% | 5,027,217 |
| 2018-01-15 | 2018-01-11 | 6.303 | 821,864 | -70,515 | 0.11% | 5,180,229 |
| 2018-01-12 | 2018-01-10 | 6.384 | 892,379 | +4,966 | 0.12% | 5,696,567 |
| 2018-01-11 | 2018-01-09 | 6.343 | 887,413 | -41,714 | 0.12% | 5,629,126 |
| 2018-01-10 | 2018-01-08 | 6.303 | 929,127 | +85,413 | 0.12% | 5,856,310 |
| 2018-01-09 | 2018-01-05 | 6.283 | 843,714 | -19,863 | 0.11% | 5,300,959 |
| 2018-01-08 | 2018-01-04 | 6.283 | 863,577 | +993 | 0.11% | 5,425,756 |
| 2018-01-05 | 2018-01-03 | 6.283 | 862,584 | +16,852 | 0.11% | 5,419,518 |
| 2018-01-04 | 2018-01-02 | 6.182 | 845,732 | -3,642 | 0.11% | 5,228,484 |
| 2018-01-03 | 2017-12-29 | 6.102 | 849,374 | -6,324 | 0.11% | 5,182,583 |
| 2018-01-02 | 2017-12-28 | 6.061 | 855,698 | +14,136 | 0.11% | 5,186,706 |
| 2017-12-29 | 2017-12-27 | 6.041 | 841,562 | -19,863 | 0.11% | 5,084,076 |
| 2017-12-28 | 2017-12-22 | 6.082 | 861,425 | +25,822 | 0.11% | 5,238,767 |
| 2017-12-27 | 2017-12-21 | 6.061 | 835,603 | +9,932 | 0.11% | 5,064,903 |
| 2017-12-22 | 2017-12-20 | 6.082 | 825,671 | -26,319 | 0.11% | 5,021,328 |
| 2017-12-21 | 2017-12-19 | 6.061 | 851,990 | +10,925 | 0.11% | 5,164,231 |
| 2017-12-20 | 2017-12-18 | 6.082 | 841,065 | -17,877 | 0.11% | 5,114,947 |
| 2017-12-19 | 2017-12-15 | 6.082 | 858,942 | +112,973 | 0.11% | 5,223,666 |
| 2017-12-18 | 2017-12-14 | 6.082 | 745,969 | -2,979 | 0.10% | 4,536,620 |
| 2017-12-15 | 2017-12-13 | 6.082 | 748,948 | -3,973 | 0.10% | 4,554,736 |
| 2017-12-14 | 2017-12-12 | 6.061 | 752,921 | -6,952 | 0.10% | 4,563,736 |
| 2017-12-13 | 2017-12-11 | 6.041 | 759,873 | -90,379 | 0.10% | 4,590,573 |
| 2017-12-12 | 2017-12-08 | 6.021 | 850,252 | -397,269 | 0.11% | 5,119,452 |
| 2017-12-11 | 2017-12-07 | 6.021 | 1,247,521 | -3,228 | 0.16% | 7,511,448 |
| 2017-12-08 | 2017-12-06 | 6.082 | 1,250,749 | +7,945 | 0.16% | 7,606,445 |
| 2017-12-07 | 2017-12-05 | 6.142 | 1,242,804 | -36,747 | 0.16% | 7,633,208 |
| 2017-12-06 | 2017-12-04 | 6.142 | 1,279,551 | -13,205 | 0.17% | 7,858,906 |
| 2017-12-05 | 2017-12-01 | 6.162 | 1,292,756 | -2,980 | 0.17% | 7,966,043 |
| 2017-12-04 | 2017-11-30 | 6.182 | 1,295,736 | +14,153 | 0.17% | 8,010,498 |
| 2017-12-01 | 2017-11-29 | 6.182 | 1,281,583 | -51,645 | 0.17% | 7,923,002 |
| 2017-11-30 | 2017-11-28 | 6.142 | 1,333,228 | -15,891 | 0.18% | 8,188,586 |
| 2017-11-29 | 2017-11-27 | 6.142 | 1,349,119 | -135,071 | 0.18% | 8,286,187 |
| 2017-11-28 | 2017-11-24 | 6.021 | 1,484,190 | -7,946 | 0.19% | 8,936,456 |
| 2017-11-27 | 2017-11-23 | 6.041 | 1,492,136 | -7,945 | 0.20% | 9,014,348 |
| 2017-11-24 | 2017-11-22 | 6.021 | 1,500,081 | -8,460 | 0.20% | 9,032,137 |
| 2017-11-23 | 2017-11-21 | 5.981 | 1,508,541 | +24,829 | 0.20% | 9,022,320 |
| 2017-11-22 | 2017-11-20 | 5.941 | 1,483,712 | +11,918 | 0.19% | 8,814,065 |
| 2017-11-21 | 2017-11-17 | 6.001 | 1,471,794 | -294,694 | 0.19% | 8,832,180 |
| 2017-11-20 | 2017-11-16 | 6.122 | 1,766,488 | +322,503 | 0.23% | 10,814,063 |
| 2017-11-17 | 2017-11-15 | 6.263 | 1,443,985 | +23,284 | 0.19% | 9,043,316 |
| 2017-11-16 | 2017-11-14 | 6.243 | 1,420,701 | +1,987 | 0.19% | 8,868,885 |
| 2017-11-15 | 2017-11-13 | 6.384 | 1,418,714 | -1,440 | 0.19% | 9,056,466 |
| 2017-11-14 | 2017-11-10 | 6.404 | 1,420,154 | -311,131 | 0.19% | 9,094,256 |
| 2017-11-13 | 2017-11-09 | 6.404 | 1,731,285 | -1,440 | 0.23% | 11,086,650 |
| 2017-11-10 | 2017-11-08 | 6.424 | 1,732,725 | +8,193 | 0.23% | 11,130,764 |
| 2017-11-09 | 2017-11-07 | 6.464 | 1,724,532 | +517 | 0.23% | 11,147,588 |
| 2017-11-08 | 2017-11-06 | 6.424 | 1,724,015 | +849,996 | 0.23% | 11,074,812 |
| 2017-11-07 | 2017-11-03 | 6.545 | 874,019 | +11,918 | 0.11% | 5,720,169 |
| 2017-11-06 | 2017-11-02 | 6.565 | 862,101 | -25,773 | 0.11% | 5,659,530 |
| 2017-11-03 | 2017-11-01 | 6.525 | 887,874 | -6,957 | 0.12% | 5,792,966 |
| 2017-11-02 | 2017-10-31 | 6.565 | 894,831 | +9,932 | 0.12% | 5,874,397 |
| 2017-11-01 | 2017-10-30 | 6.625 | 884,899 | +5,959 | 0.12% | 5,862,654 |
| 2017-10-31 | 2017-10-27 | 6.585 | 878,940 | +56,094 | 0.12% | 5,787,775 |
| 2017-10-30 | 2017-10-26 | 6.565 | 822,846 | -6,952 | 0.11% | 5,401,829 |
| 2017-10-27 | 2017-10-25 | 6.605 | 829,798 | +2,503 | 0.11% | 5,480,887 |
| 2017-10-26 | 2017-10-24 | 6.585 | 827,295 | +2,979 | 0.11% | 5,447,695 |
| 2017-10-25 | 2017-10-23 | 6.605 | 824,316 | +4,966 | 0.11% | 5,444,678 |
| 2017-10-24 | 2017-10-20 | 6.545 | 819,350 | +8,442 | 0.11% | 5,362,378 |
| 2017-10-20 | 2017-10-18 | 6.665 | 810,908 | +12,912 | 0.11% | 5,405,106 |
| 2017-10-19 | 2017-10-17 | 6.625 | 797,996 | -7,946 | 0.10% | 5,286,902 |
| 2017-10-18 | 2017-10-16 | 6.665 | 805,942 | -10,925 | 0.11% | 5,372,005 |
| 2017-10-17 | 2017-10-13 | 6.605 | 816,867 | +993 | 0.11% | 5,395,477 |
| 2017-10-16 | 2017-10-12 | 6.625 | 815,874 | -26,815 | 0.11% | 5,405,348 |
| 2017-10-13 | 2017-10-11 | 6.625 | 842,689 | +1,986 | 0.11% | 5,583,003 |
| 2017-10-12 | 2017-10-10 | 6.605 | 840,703 | -59,590 | 0.11% | 5,552,916 |
| 2017-10-11 | 2017-10-09 | 6.625 | 900,293 | -12,608 | 0.12% | 5,964,642 |
| 2017-10-10 | 2017-10-06 | 6.605 | 912,901 | +20,857 | 0.12% | 6,029,790 |
| 2017-10-09 | 2017-10-04 | 6.625 | 892,044 | -5,959 | 0.12% | 5,909,991 |
| 2017-10-06 | 2017-10-03 | 6.665 | 898,003 | +59,590 | 0.12% | 5,985,638 |
| 2017-10-04 | 2017-09-29 | 6.686 | 838,413 | +61,577 | 0.11% | 5,605,324 |
| 2017-10-03 | 2017-09-28 | 6.625 | 776,836 | +18,870 | 0.10% | 5,146,712 |
| 2017-09-29 | 2017-09-27 | 6.545 | 757,966 | +2,980 | 0.10% | 4,960,640 |
| 2017-09-26 | 2017-09-22 | 6.686 | 754,986 | -124 | 0.10% | 5,047,561 |
| 2017-09-25 | 2017-09-21 | 6.504 | 755,110 | +993 | 0.10% | 4,911,537 |
| 2017-09-22 | 2017-09-20 | 6.484 | 754,117 | -90,041 | 0.10% | 4,889,892 |
| 2017-09-21 | 2017-09-19 | 6.444 | 844,158 | -3,972 | 0.11% | 5,439,743 |
| 2017-09-20 | 2017-09-18 | 6.343 | 848,130 | -10,925 | 0.11% | 5,379,942 |
| 2017-09-19 | 2017-09-15 | 6.424 | 859,055 | -880,290 | 0.11% | 5,518,440 |
| 2017-09-15 | 2017-09-13 | 6.728 | 1,739,345 | +1,986 | 0.23% | 11,702,595 |
| 2017-09-14 | 2017-09-12 | 6.769 | 1,737,359 | +54,206 | 0.23% | 11,760,509 |
| 2017-09-13 | 2017-09-11 | 6.728 | 1,683,153 | +902,222 | 0.23% | 11,324,526 |
| 2017-09-11 | 2017-09-07 | 6.810 | 780,931 | -14,966 | 0.10% | 5,318,306 |
| 2017-09-08 | 2017-09-06 | 6.728 | 795,897 | +3,900 | 0.11% | 5,354,924 |
| 2017-09-07 | 2017-09-05 | 6.749 | 791,997 | -14,625 | 0.11% | 5,344,930 |
| 2017-09-06 | 2017-09-04 | 6.769 | 806,622 | -19,500 | 0.11% | 5,460,176 |
| 2017-09-05 | 2017-09-01 | 6.749 | 826,122 | -27,300 | 0.11% | 5,575,229 |
| 2017-09-01 | 2017-08-30 | 6.790 | 853,422 | +35,100 | 0.11% | 5,794,480 |
| 2017-08-31 | 2017-08-29 | 6.769 | 818,322 | -40,950 | 0.11% | 5,539,375 |
| 2017-08-30 | 2017-08-28 | 6.851 | 859,272 | +4,875 | 0.11% | 5,887,077 |
| 2017-08-29 | 2017-08-25 | 6.851 | 854,397 | +2,925 | 0.11% | 5,853,677 |
| 2017-08-28 | 2017-08-24 | 6.708 | 851,472 | -20,476 | 0.11% | 5,711,376 |
| 2017-08-24 | 2017-08-21 | 6.646 | 871,948 | -4,753 | 0.12% | 5,795,064 |
| 2017-08-22 | 2017-08-18 | 6.605 | 876,701 | +1,950 | 0.12% | 5,790,686 |
| 2017-08-21 | 2017-08-17 | 6.708 | 874,751 | +975 | 0.12% | 5,867,523 |
| 2017-08-18 | 2017-08-16 | 6.646 | 873,776 | +31,200 | 0.12% | 5,807,213 |
| 2017-08-17 | 2017-08-15 | 6.605 | 842,576 | -4,701 | 0.11% | 5,565,287 |
| 2017-08-16 | 2017-08-14 | 6.667 | 847,277 | -6,826 | 0.11% | 5,648,477 |
| 2017-08-15 | 2017-08-11 | 6.503 | 854,103 | -17,550 | 0.11% | 5,553,824 |
| 2017-08-14 | 2017-08-10 | 6.626 | 871,653 | -33,150 | 0.12% | 5,775,223 |
| 2017-08-11 | 2017-08-09 | 6.790 | 904,803 | +137,288 | 0.12% | 6,143,341 |
| 2017-08-10 | 2017-08-08 | 6.810 | 767,515 | -42,852 | 0.10% | 5,226,941 |
| 2017-08-09 | 2017-08-07 | 6.810 | 810,367 | +4,875 | 0.11% | 5,518,772 |
| 2017-08-08 | 2017-08-04 | 6.810 | 805,492 | +13,650 | 0.11% | 5,485,572 |
| 2017-08-07 | 2017-08-03 | 6.810 | 791,842 | +50,701 | 0.11% | 5,392,613 |
| 2017-08-04 | 2017-08-02 | 6.851 | 741,141 | -3,900 | 0.10% | 5,077,734 |
| 2017-08-03 | 2017-08-01 | 6.872 | 745,041 | +30,301 | 0.10% | 5,119,736 |
| 2017-08-02 | 2017-07-31 | 6.769 | 714,740 | -1,951 | 0.10% | 4,838,209 |
| 2017-08-01 | 2017-07-28 | 6.790 | 716,691 | +15,208 | 0.10% | 4,866,117 |
| 2017-07-31 | 2017-07-27 | 6.892 | 701,483 | +2,830 | 0.09% | 4,834,806 |
| 2017-07-28 | 2017-07-26 | 6.708 | 698,653 | +13,650 | 0.09% | 4,686,319 |
| 2017-07-27 | 2017-07-25 | 6.769 | 685,003 | -12,675 | 0.09% | 4,636,914 |
| 2017-07-26 | 2017-07-24 | 6.831 | 697,678 | -23,495 | 0.09% | 4,765,647 |
| 2017-07-25 | 2017-07-21 | 6.749 | 721,173 | -31,200 | 0.10% | 4,866,962 |
| 2017-07-24 | 2017-07-20 | 6.646 | 752,373 | -68,251 | 0.10% | 5,000,355 |
| 2017-07-21 | 2017-07-19 | 6.667 | 820,624 | -975 | 0.11% | 5,470,792 |
| 2017-07-20 | 2017-07-18 | 6.605 | 821,599 | -1,950 | 0.11% | 5,426,732 |
| 2017-07-19 | 2017-07-17 | 6.667 | 823,549 | +28,275 | 0.11% | 5,490,292 |
| 2017-07-18 | 2017-07-14 | 6.626 | 795,274 | -10,725 | 0.11% | 5,269,166 |
| 2017-07-17 | 2017-07-13 | 6.626 | 805,999 | -4,875 | 0.11% | 5,340,226 |
| 2017-07-14 | 2017-07-12 | 6.667 | 810,874 | +2,925 | 0.11% | 5,405,792 |
| 2017-07-13 | 2017-07-11 | 6.523 | 807,949 | +975 | 0.11% | 5,270,280 |
| 2017-07-12 | 2017-07-10 | 6.461 | 806,974 | +19,500 | 0.11% | 5,214,260 |
| 2017-07-11 | 2017-07-07 | 6.461 | 787,474 | -6,825 | 0.11% | 5,088,261 |
| 2017-07-10 | 2017-07-06 | 6.379 | 794,299 | -10,725 | 0.11% | 5,067,188 |
| 2017-07-07 | 2017-07-05 | 6.359 | 805,024 | -4,875 | 0.11% | 5,119,094 |
| 2017-07-06 | 2017-07-04 | 6.318 | 809,899 | +6,825 | 0.11% | 5,116,868 |
| 2017-07-05 | 2017-07-03 | 6.400 | 803,074 | +20,476 | 0.11% | 5,139,641 |
| 2017-07-04 | 2017-06-30 | 6.400 | 782,598 | +7,800 | 0.10% | 5,008,595 |
| 2017-07-03 | 2017-06-29 | 6.359 | 774,798 | +7,556 | 0.10% | 4,926,889 |
| 2017-06-30 | 2017-06-28 | 6.379 | 767,242 | -975 | 0.10% | 4,894,579 |
| 2017-06-29 | 2017-06-27 | 6.379 | 768,217 | -35,432 | 0.10% | 4,900,799 |
| 2017-06-28 | 2017-06-26 | 6.359 | 803,649 | +10,725 | 0.11% | 5,110,351 |
| 2017-06-27 | 2017-06-23 | 6.379 | 792,924 | -1,706 | 0.11% | 5,058,416 |
| 2017-06-26 | 2017-06-22 | 6.359 | 794,630 | +31,200 | 0.11% | 5,053,000 |
| 2017-06-23 | 2017-06-21 | 6.359 | 763,430 | -1,950 | 0.10% | 4,854,601 |
| 2017-06-22 | 2017-06-20 | 6.359 | 765,380 | +27,300 | 0.10% | 4,867,001 |
| 2017-06-21 | 2017-06-19 | 6.297 | 738,080 | +975 | 0.10% | 4,647,982 |
| 2017-06-19 | 2017-06-15 | 6.277 | 737,105 | -3,900 | 0.10% | 4,626,722 |
| 2017-06-16 | 2017-06-14 | 6.318 | 741,005 | +2,925 | 0.10% | 4,681,602 |
| 2017-06-15 | 2017-06-13 | 6.277 | 738,080 | -32,175 | 0.10% | 4,632,842 |
| 2017-06-14 | 2017-06-12 | 6.400 | 770,255 | -3,900 | 0.10% | 4,929,601 |
| 2017-06-13 | 2017-06-09 | 6.482 | 774,155 | -18,525 | 0.10% | 5,018,080 |
| 2017-06-12 | 2017-06-08 | 6.523 | 792,680 | -25,935 | 0.11% | 5,170,680 |
| 2017-06-09 | 2017-06-07 | 6.544 | 818,615 | +53,625 | 0.11% | 5,356,647 |
| 2017-06-08 | 2017-06-06 | 6.503 | 764,990 | -919,863 | 0.10% | 4,974,365 |
| 2017-06-07 | 2017-06-05 | 6.585 | 1,684,853 | +79,393 | 0.23% | 11,094,038 |
| 2017-06-06 | 2017-06-02 | 7.012 | 1,605,460 | +14,003 | 0.21% | 11,257,710 |
| 2017-06-05 | 2017-06-01 | 6.970 | 1,591,457 | +97,688 | 0.21% | 11,092,090 |
| 2017-06-02 | 2017-05-31 | 6.991 | 1,493,769 | +35,545 | 0.21% | 10,442,872 |
| 2017-06-01 | 2017-05-29 | 6.949 | 1,458,224 | +888,848 | 0.20% | 10,132,594 |
| 2017-05-31 | 2017-05-26 | 6.970 | 569,376 | +16,049 | 0.08% | 3,968,420 |
| 2017-05-29 | 2017-05-25 | 6.949 | 553,327 | +10,385 | 0.08% | 3,844,840 |
| 2017-05-26 | 2017-05-24 | 6.949 | 542,942 | -23,602 | 0.08% | 3,772,679 |
| 2017-05-25 | 2017-05-23 | 6.991 | 566,544 | -900,791 | 0.08% | 3,960,684 |
| 2017-05-24 | 2017-05-22 | 7.012 | 1,467,335 | -4,720 | 0.20% | 10,289,158 |
| 2017-05-23 | 2017-05-19 | 7.055 | 1,472,055 | -20,770 | 0.20% | 10,384,625 |
| 2017-05-22 | 2017-05-18 | 7.076 | 1,492,825 | +10,385 | 0.21% | 10,562,773 |
| 2017-05-19 | 2017-05-17 | 7.139 | 1,482,440 | +874,215 | 0.20% | 10,583,507 |
| 2017-05-18 | 2017-05-16 | 7.118 | 608,225 | +5,665 | 0.08% | 4,329,384 |
| 2017-05-17 | 2017-05-15 | 7.097 | 602,560 | +4,720 | 0.08% | 4,276,295 |
| 2017-05-16 | 2017-05-12 | 7.076 | 597,840 | +7,553 | 0.08% | 4,230,133 |
| 2017-05-15 | 2017-05-11 | 7.160 | 590,287 | +7,552 | 0.08% | 4,226,710 |
| 2017-05-12 | 2017-05-10 | 7.182 | 582,735 | +11,329 | 0.08% | 4,184,980 |
| 2017-05-09 | 2017-05-05 | 7.076 | 571,406 | -16,993 | 0.08% | 4,043,094 |
| 2017-05-08 | 2017-05-04 | 7.139 | 588,399 | +27,378 | 0.08% | 4,200,726 |
| 2017-05-05 | 2017-05-02 | 7.055 | 561,021 | +2,124 | 0.08% | 3,957,728 |
| 2017-05-04 | 2017-04-28 | 7.076 | 558,897 | +15,105 | 0.08% | 3,954,584 |
| 2017-04-27 | 2017-04-25 | 7.118 | 543,792 | -5,664 | 0.08% | 3,870,746 |
| 2017-04-26 | 2017-04-24 | 7.076 | 549,456 | +2,832 | 0.08% | 3,887,782 |
| 2017-04-25 | 2017-04-21 | 7.055 | 546,624 | +25,490 | 0.08% | 3,856,164 |
| 2017-04-24 | 2017-04-20 | 7.076 | 521,134 | -393,208 | 0.07% | 3,687,385 |
| 2017-04-21 | 2017-04-19 | 7.097 | 914,342 | -71,731 | 0.13% | 6,488,974 |
| 2017-04-20 | 2017-04-18 | 7.097 | 986,073 | +944 | 0.14% | 6,998,040 |
| 2017-04-19 | 2017-04-13 | 7.118 | 985,129 | +66,086 | 0.14% | 7,012,211 |
| 2017-04-18 | 2017-04-12 | 7.160 | 919,043 | -4,721 | 0.13% | 6,580,746 |
| 2017-04-13 | 2017-04-11 | 7.076 | 923,764 | +7,553 | 0.13% | 6,536,271 |
| 2017-04-12 | 2017-04-10 | 7.097 | 916,211 | +10,385 | 0.13% | 6,502,238 |
| 2017-04-10 | 2017-04-06 | 7.055 | 905,826 | -27,379 | 0.13% | 6,390,158 |
| 2017-04-07 | 2017-04-05 | 7.118 | 933,205 | +29,267 | 0.13% | 6,642,612 |
| 2017-04-06 | 2017-04-03 | 7.055 | 903,938 | +24,782 | 0.12% | 6,376,839 |
| 2017-04-05 | 2017-03-31 | 7.076 | 879,156 | -1,180 | 0.12% | 6,220,639 |
| 2017-04-03 | 2017-03-30 | 7.076 | 880,336 | -4,721 | 0.12% | 6,228,988 |
| 2017-03-31 | 2017-03-29 | 7.055 | 885,057 | +57,589 | 0.12% | 6,243,643 |
| 2017-03-29 | 2017-03-27 | 7.118 | 827,468 | -10,385 | 0.11% | 5,889,970 |
| 2017-03-28 | 2017-03-24 | 7.288 | 837,853 | -34,931 | 0.12% | 6,105,888 |
| 2017-03-27 | 2017-03-23 | 7.330 | 872,784 | -9,440 | 0.12% | 6,397,429 |
| 2017-03-24 | 2017-03-22 | 7.478 | 882,224 | -5,608 | 0.12% | 6,597,451 |
| 2017-03-23 | 2017-03-21 | 7.457 | 887,832 | -9,979 | 0.12% | 6,620,580 |
| 2017-03-22 | 2017-03-20 | 7.330 | 897,811 | -392,811 | 0.12% | 6,580,874 |
| 2017-03-21 | 2017-03-17 | 7.372 | 1,290,622 | -34,931 | 0.18% | 9,514,827 |
| 2017-03-20 | 2017-03-16 | 7.160 | 1,325,553 | +3,776 | 0.18% | 9,491,533 |
| 2017-03-17 | 2017-03-15 | 7.118 | 1,321,777 | -1,869 | 0.18% | 9,408,492 |
| 2017-03-15 | 2017-03-13 | 7.160 | 1,323,646 | +378,023 | 0.18% | 9,477,878 |
| 2017-03-14 | 2017-03-10 | 7.076 | 945,623 | -500,517 | 0.13% | 6,690,939 |
| 2017-03-13 | 2017-03-09 | 7.139 | 1,446,140 | +14,161 | 0.20% | 10,324,352 |
| 2017-03-10 | 2017-03-08 | 7.203 | 1,431,979 | -50,036 | 0.20% | 10,314,261 |
| 2017-03-09 | 2017-03-07 | 7.182 | 1,482,015 | +695,417 | 0.20% | 10,643,265 |
| 2017-03-08 | 2017-03-06 | 7.203 | 786,598 | -529,731 | 0.11% | 5,665,710 |
| 2017-03-07 | 2017-03-03 | 7.393 | 1,316,329 | +220,914 | 0.18% | 9,732,232 |
| 2017-03-06 | 2017-03-02 | 7.457 | 1,095,415 | +214,843 | 0.15% | 8,168,530 |
| 2017-03-03 | 2017-03-01 | 7.521 | 880,572 | +11,329 | 0.12% | 6,622,406 |
| 2017-03-02 | 2017-02-28 | 7.584 | 869,243 | -85,911 | 0.12% | 6,592,449 |
| 2017-02-28 | 2017-02-24 | 7.563 | 955,154 | +55,417 | 0.13% | 7,223,775 |
| 2017-02-27 | 2017-02-23 | 7.626 | 899,737 | +1,888 | 0.12% | 6,861,841 |
| 2017-02-24 | 2017-02-22 | 7.626 | 897,849 | +94,408 | 0.12% | 6,847,442 |
| 2017-02-22 | 2017-02-20 | 7.584 | 803,441 | -61,365 | 0.11% | 6,093,399 |
| 2017-02-21 | 2017-02-17 | 7.626 | 864,806 | -8,497 | 0.12% | 6,595,440 |
| 2017-02-20 | 2017-02-16 | 7.669 | 873,303 | +69,862 | 0.12% | 6,697,244 |
| 2017-02-16 | 2017-02-14 | 7.648 | 803,441 | -82,135 | 0.11% | 6,144,461 |
| 2017-02-15 | 2017-02-13 | 7.690 | 885,576 | +18,882 | 0.12% | 6,810,124 |
| 2017-02-14 | 2017-02-10 | 7.563 | 866,694 | +46,259 | 0.12% | 6,554,757 |
| 2017-02-13 | 2017-02-09 | 7.521 | 820,435 | +404,065 | 0.11% | 6,170,141 |
| 2017-02-10 | 2017-02-08 | 7.415 | 416,370 | +1,889 | 0.06% | 3,087,238 |
| 2017-02-09 | 2017-02-07 | 7.415 | 414,481 | +4,720 | 0.06% | 3,073,231 |
| 2017-02-08 | 2017-02-06 | 7.415 | 409,761 | +47 | 0.06% | 3,038,234 |
| 2017-02-03 | 2017-02-01 | 7.478 | 409,714 | -3,776 | 0.06% | 3,063,925 |
| 2017-02-02 | 2017-01-27 | 7.436 | 413,490 | +40,595 | 0.06% | 3,074,643 |
| 2017-02-01 | 2017-01-25 | 7.436 | 372,895 | -32,098 | 0.05% | 2,772,785 |
| 2017-01-25 | 2017-01-23 | 7.457 | 404,993 | +944 | 0.06% | 3,020,040 |
| 2017-01-24 | 2017-01-20 | 7.415 | 404,049 | +3,776 | 0.06% | 2,995,882 |
| 2017-01-23 | 2017-01-19 | 7.415 | 400,273 | +32,032 | 0.06% | 2,967,884 |
| 2017-01-20 | 2017-01-18 | 7.372 | 368,241 | +17,513 | 0.05% | 2,714,776 |
| 2017-01-19 | 2017-01-17 | 7.436 | 350,728 | +27,095 | 0.05% | 2,607,955 |
| 2017-01-18 | 2017-01-16 | 7.478 | 323,633 | +944 | 0.04% | 2,420,193 |
| 2017-01-17 | 2017-01-13 | 7.521 | 322,689 | -5,664 | 0.04% | 2,426,806 |
| 2017-01-16 | 2017-01-12 | 7.457 | 328,353 | +29,266 | 0.05% | 2,448,534 |
| 2017-01-13 | 2017-01-11 | 7.478 | 299,087 | -16,993 | 0.04% | 2,236,633 |
| 2017-01-12 | 2017-01-10 | 7.457 | 316,080 | +20,769 | 0.04% | 2,357,014 |
| 2017-01-11 | 2017-01-09 | 7.478 | 295,311 | -944 | 0.04% | 2,208,396 |
| 2017-01-10 | 2017-01-06 | 7.436 | 296,255 | -13,453 | 0.04% | 2,202,903 |
| 2017-01-06 | 2017-01-04 | 7.478 | 309,708 | +3,777 | 0.04% | 2,316,059 |
| 2017-01-05 | 2017-01-03 | 7.499 | 305,931 | +27,378 | 0.04% | 2,294,295 |
| 2017-01-04 | 2016-12-30 | 7.521 | 278,553 | -10,385 | 0.04% | 2,094,878 |
| 2017-01-03 | 2016-12-29 | 7.563 | 288,938 | -54,331 | 0.04% | 2,185,221 |
| 2016-12-30 | 2016-12-28 | 7.499 | 343,269 | +10,385 | 0.05% | 2,574,307 |
| 2016-12-29 | 2016-12-23 | 7.605 | 332,884 | +142,423 | 0.05% | 2,531,687 |
| 2016-12-28 | 2016-12-22 | 7.605 | 190,461 | -1,130,872 | 0.03% | 1,448,515 |
| 2016-12-23 | 2016-12-21 | 7.881 | 1,321,333 | +16,049 | 0.18% | 10,413,046 |
| 2016-12-22 | 2016-12-20 | 7.605 | 1,305,284 | -1,888 | 0.18% | 9,927,092 |
| 2016-12-21 | 2016-12-19 | 7.690 | 1,307,172 | +87,780 | 0.18% | 10,052,219 |
| 2016-12-20 | 2016-12-16 | 7.838 | 1,219,392 | +949,742 | 0.17% | 9,558,013 |
| 2016-12-19 | 2016-12-15 | 7.838 | 269,650 | -1,888 | 0.04% | 2,113,609 |
| 2016-12-16 | 2016-12-14 | 7.965 | 271,538 | -3,777 | 0.04% | 2,162,923 |
| 2016-12-15 | 2016-12-13 | 7.775 | 275,315 | +5,665 | 0.04% | 2,140,516 |
| 2016-12-14 | 2016-12-12 | 7.690 | 269,650 | -6,797 | 0.04% | 2,073,622 |
| 2016-12-12 | 2016-12-08 | 7.881 | 276,447 | -11,329 | 0.04% | 2,178,599 |
| 2016-12-08 | 2016-12-06 | 7.902 | 287,776 | -3,777 | 0.04% | 2,273,976 |
| 2016-12-07 | 2016-12-05 | 7.881 | 291,553 | -16,993 | 0.04% | 2,297,645 |
| 2016-12-06 | 2016-12-02 | 7.923 | 308,546 | +3,776 | 0.04% | 2,444,635 |
| 2016-12-05 | 2016-12-01 | 7.923 | 304,770 | -14,161 | 0.04% | 2,414,718 |
| 2016-12-01 | 2016-11-29 | 7.944 | 318,931 | +2,455 | 0.04% | 2,533,673 |
| 2016-11-30 | 2016-11-28 | 7.965 | 316,476 | -44,372 | 0.04% | 2,520,874 |
| 2016-11-29 | 2016-11-25 | 7.965 | 360,848 | +5,665 | 0.05% | 2,874,317 |
| 2016-11-28 | 2016-11-24 | 7.965 | 355,183 | +4,720 | 0.05% | 2,829,193 |
| 2016-11-25 | 2016-11-23 | 8.008 | 350,463 | +2,077 | 0.05% | 2,806,445 |
| 2016-11-24 | 2016-11-22 | 7.902 | 348,386 | -1,888 | 0.05% | 2,752,911 |
| 2016-11-22 | 2016-11-18 | 7.965 | 350,274 | +944 | 0.05% | 2,790,091 |
| 2016-11-21 | 2016-11-17 | 8.029 | 349,330 | +188,815 | 0.05% | 2,804,773 |
| 2016-11-18 | 2016-11-16 | 7.965 | 160,515 | +1,888 | 0.02% | 1,278,574 |
| 2016-11-17 | 2016-11-15 | 7.944 | 158,627 | +36,064 | 0.02% | 1,260,175 |
| 2016-11-16 | 2016-11-14 | 7.521 | 122,563 | +14,161 | 0.02% | 921,744 |
| 2016-11-15 | 2016-11-11 | 7.457 | 108,402 | +6,609 | 0.01% | 808,356 |
| 2016-11-14 | 2016-11-10 | 7.478 | 101,793 | +15,105 | 0.01% | 761,229 |
| 2016-11-11 | 2016-11-09 | 7.372 | 86,688 | -10,196 | 0.01% | 639,088 |
| 2016-11-09 | 2016-11-07 | 7.542 | 96,884 | +2,832 | 0.01% | 730,676 |
| 2016-11-08 | 2016-11-04 | 7.626 | 94,052 | -4,720 | 0.01% | 717,287 |
| 2016-11-07 | 2016-11-03 | 7.563 | 98,772 | -1,888 | 0.01% | 747,007 |
| 2016-11-04 | 2016-11-02 | 7.542 | 100,660 | -19,590 | 0.01% | 759,153 |
| 2016-11-03 | 2016-11-01 | 7.626 | 120,250 | +19,826 | 0.02% | 917,086 |
| 2016-11-02 | 2016-10-31 | 7.626 | 100,424 | +2,832 | 0.01% | 765,883 |
| 2016-11-01 | 2016-10-28 | 7.626 | 97,592 | +9,441 | 0.01% | 744,285 |
| 2016-10-31 | 2016-10-27 | 7.732 | 88,151 | +944 | 0.01% | 681,621 |
| 2016-10-28 | 2016-10-26 | 7.648 | 87,207 | -22,658 | 0.01% | 666,931 |
| 2016-10-27 | 2016-10-25 | 7.648 | 109,865 | +3,776 | 0.02% | 840,212 |
| 2016-10-26 | 2016-10-24 | 7.648 | 106,089 | -2,832 | 0.01% | 811,335 |
| 2016-10-24 | 2016-10-19 | 7.605 | 108,921 | +30,210 | 0.02% | 828,378 |
| 2016-10-20 | 2016-10-18 | 7.563 | 78,711 | +8,497 | 0.01% | 595,287 |
| 2016-10-19 | 2016-10-17 | 7.563 | 70,214 | -6,608 | 0.01% | 531,024 |
| 2016-10-18 | 2016-10-14 | 7.584 | 76,822 | +5,664 | 0.01% | 582,628 |
| 2016-10-17 | 2016-10-13 | 7.542 | 71,158 | +1,888 | 0.01% | 536,656 |
| 2016-10-14 | 2016-10-12 | 7.563 | 69,270 | +8,497 | 0.01% | 523,885 |
| 2016-10-13 | 2016-10-11 | 7.626 | 60,773 | +6,136 | 0.01% | 463,485 |
| 2016-10-07 | 2016-10-05 | 7.584 | 54,637 | -1,416 | 0.01% | 414,374 |
| 2016-10-06 | 2016-10-04 | 7.542 | 56,053 | +10,508 | 0.01% | 422,738 |
| 2016-10-05 | 2016-10-03 | 7.499 | 45,545 | -1,888 | 0.01% | 341,560 |
| 2016-10-04 | 2016-09-30 | 7.372 | 47,433 | -3,777 | 0.01% | 349,689 |
| 2016-10-03 | 2016-09-29 | 7.499 | 51,210 | -28,322 | 0.01% | 384,044 |
| 2016-09-30 | 2016-09-28 | 7.457 | 79,532 | -5,664 | 0.01% | 593,072 |
| 2016-09-26 | 2016-09-22 | 7.393 | 85,196 | -9,441 | 0.01% | 629,894 |
| 2016-09-23 | 2016-09-21 | 7.393 | 94,637 | +23,602 | 0.01% | 699,695 |
| 2016-09-22 | 2016-09-20 | 7.499 | 71,035 | -4,721 | 0.01% | 532,719 |
| 2016-09-21 | 2016-09-19 | 7.478 | 75,756 | +7,081 | 0.01% | 566,519 |
| 2016-09-20 | 2016-09-15 | 7.266 | 68,675 | +18,410 | 0.01% | 499,017 |
| 2016-09-19 | 2016-09-14 | 7.309 | 50,265 | -26,435 | 0.01% | 367,373 |
| 2016-09-14 | 2016-09-12 | 7.351 | 76,700 | -9,440 | 0.01% | 563,829 |
| 2016-09-13 | 2016-09-09 | 7.605 | 86,140 | +39,651 | 0.01% | 655,122 |
| 2016-09-12 | 2016-09-08 | 7.563 | 46,489 | -1,183,523 | 0.01% | 351,594 |
| 2016-09-09 | 2016-09-07 | 7.542 | 1,230,012 | +12,273 | 0.17% | 9,276,452 |
| 2016-09-07 | 2016-09-05 | 7.605 | 1,217,739 | +1,175,390 | 0.17% | 9,261,285 |
| 2016-09-05 | 2016-09-01 | 7.691 | 42,349 | -1,867 | 0.01% | 325,706 |
| 2016-09-01 | 2016-08-30 | 7.905 | 44,216 | +2,334 | 0.01% | 349,538 |
| 2016-08-31 | 2016-08-29 | 7.884 | 41,882 | -2,801 | 0.01% | 330,190 |
| 2016-08-30 | 2016-08-26 | 7.927 | 44,683 | +2,801 | 0.01% | 354,187 |
| 2016-08-23 | 2016-08-19 | 8.034 | 41,882 | -35,475 | 0.01% | 336,471 |
| 2016-08-22 | 2016-08-18 | 8.141 | 77,357 | +7,468 | 0.01% | 629,755 |
| 2016-08-19 | 2016-08-17 | 8.441 | 69,889 | +4,668 | 0.01% | 589,921 |
| 2016-08-18 | 2016-08-16 | 8.355 | 65,221 | +3,734 | 0.01% | 544,930 |
| 2016-08-17 | 2016-08-15 | 8.312 | 61,487 | +19,605 | 0.01% | 511,097 |
| 2016-08-15 | 2016-08-11 | 8.227 | 41,882 | -4,668 | 0.01% | 344,546 |
| 2016-08-12 | 2016-08-10 | 8.119 | 46,550 | +5,601 | 0.01% | 377,961 |
| 2016-08-09 | 2016-08-05 | 8.227 | 40,949 | -1,867 | 0.01% | 336,871 |
| 2016-08-03 | 2016-07-29 | 8.119 | 42,816 | +3 | 0.01% | 347,643 |
| 2016-07-27 | 2016-07-25 | 8.248 | 42,813 | +1,867 | 0.01% | 353,122 |
| 2016-07-18 | 2016-07-14 | 8.119 | 40,946 | -933 | 0.01% | 332,460 |
| 2016-07-14 | 2016-07-12 | 8.098 | 41,879 | -2,801 | 0.01% | 339,138 |
| 2016-07-13 | 2016-07-11 | 8.012 | 44,680 | -934 | 0.01% | 357,992 |
| 2016-07-12 | 2016-07-08 | 8.012 | 45,614 | +4,668 | 0.01% | 365,476 |
| 2016-07-11 | 2016-07-07 | 8.098 | 40,946 | -4,388 | 0.01% | 331,583 |
| 2016-07-08 | 2016-07-06 | 8.012 | 45,334 | -933 | 0.01% | 363,232 |
| 2016-07-07 | 2016-07-05 | 8.034 | 46,267 | +4,668 | 0.01% | 371,699 |
| 2016-06-29 | 2016-06-27 | 8.034 | 41,599 | +933 | 0.01% | 334,197 |
| 2016-06-28 | 2016-06-24 | 8.034 | 40,666 | -2,800 | 0.01% | 326,702 |
| 2016-06-27 | 2016-06-23 | 8.119 | 43,466 | +2,800 | 0.01% | 352,921 |
| 2016-06-24 | 2016-06-22 | 8.098 | 40,666 | +934 | 0.01% | 329,315 |
| 2016-06-23 | 2016-06-21 | 8.162 | 39,732 | -3,734 | 0.01% | 324,305 |
| 2016-06-21 | 2016-06-17 | 7.991 | 43,466 | -1,868 | 0.01% | 347,334 |
| 2016-06-20 | 2016-06-16 | 7.927 | 45,334 | +981 | 0.01% | 359,347 |
| 2016-06-17 | 2016-06-15 | 8.055 | 44,353 | +5,601 | 0.01% | 357,272 |
| 2016-06-16 | 2016-06-14 | 8.034 | 38,752 | -9,336 | 0.01% | 311,325 |
| 2016-06-15 | 2016-06-13 | 8.012 | 48,088 | +3,735 | 0.01% | 385,298 |
| 2016-06-14 | 2016-06-10 | 8.205 | 44,353 | -4,668 | 0.01% | 363,924 |
| 2016-06-13 | 2016-06-08 | 8.205 | 49,021 | +1,867 | 0.01% | 402,226 |
| 2016-06-10 | 2016-06-07 | 8.184 | 47,154 | -1,159,022 | 0.01% | 385,896 |
| 2016-06-08 | 2016-06-06 | 8.098 | 1,206,176 | -4,667 | 0.17% | 9,767,674 |
| 2016-06-07 | 2016-06-03 | 8.445 | 1,210,843 | -8,852 | 0.17% | 10,226,102 |
| 2016-06-06 | 2016-06-02 | 8.380 | 1,219,695 | +1,103,937 | 0.17% | 10,220,594 |
| 2016-06-03 | 2016-06-01 | 8.336 | 115,758 | +5,470 | 0.02% | 964,931 |
| 2016-06-02 | 2016-05-31 | 8.314 | 110,288 | -5,470 | 0.02% | 916,915 |
| 2016-05-31 | 2016-05-27 | 8.270 | 115,758 | +912 | 0.02% | 957,313 |
| 2016-05-26 | 2016-05-24 | 8.094 | 114,846 | -33,734 | 0.02% | 929,616 |
| 2016-05-25 | 2016-05-23 | 8.182 | 148,580 | +1,823 | 0.02% | 1,215,712 |
| 2016-05-24 | 2016-05-20 | 8.160 | 146,757 | -4,559 | 0.02% | 1,197,577 |
| 2016-05-23 | 2016-05-19 | 8.138 | 151,316 | +228 | 0.02% | 1,231,460 |
| 2016-05-18 | 2016-05-16 | 8.402 | 151,088 | -1,823 | 0.02% | 1,269,376 |
| 2016-05-16 | 2016-05-12 | 8.709 | 152,911 | -912 | 0.02% | 1,331,652 |
| 2016-05-09 | 2016-05-05 | 9.016 | 153,823 | -912 | 0.02% | 1,386,835 |
| 2016-05-05 | 2016-05-03 | 9.125 | 154,735 | +17,323 | 0.02% | 1,412,028 |
| 2016-05-03 | 2016-04-28 | 9.104 | 137,412 | -13,676 | 0.02% | 1,250,934 |
| 2016-04-28 | 2016-04-26 | 9.038 | 151,088 | -911 | 0.02% | 1,365,491 |
| 2016-04-27 | 2016-04-25 | 8.972 | 151,999 | -1,824 | 0.02% | 1,363,721 |
| 2016-04-26 | 2016-04-22 | 8.972 | 153,823 | -590,315 | 0.02% | 1,380,086 |
| 2016-04-25 | 2016-04-21 | 8.972 | 744,138 | -127,198 | 0.11% | 6,676,338 |
| 2016-04-22 | 2016-04-20 | 8.862 | 871,336 | -200,185 | 0.12% | 7,721,978 |
| 2016-04-21 | 2016-04-19 | 8.906 | 1,071,521 | +215,612 | 0.15% | 9,543,073 |
| 2016-04-20 | 2016-04-18 | 8.928 | 855,909 | +68,380 | 0.12% | 7,641,587 |
| 2016-04-19 | 2016-04-15 | 8.884 | 787,529 | -172,318 | 0.11% | 6,996,537 |
| 2016-04-18 | 2016-04-14 | 8.862 | 959,847 | +22,794 | 0.14% | 8,506,383 |
| 2016-04-15 | 2016-04-13 | 8.753 | 937,053 | +62,909 | 0.13% | 8,201,600 |
| 2016-04-14 | 2016-04-12 | 8.621 | 874,144 | +85,703 | 0.13% | 7,535,934 |
| 2016-04-13 | 2016-04-11 | 8.665 | 788,441 | +4,559 | 0.11% | 6,831,685 |
| 2016-04-11 | 2016-04-07 | 8.665 | 783,882 | -1,824 | 0.11% | 6,792,182 |
| 2016-04-08 | 2016-04-06 | 8.731 | 785,706 | +1,824 | 0.11% | 6,859,693 |
| 2016-04-07 | 2016-04-05 | 8.818 | 783,882 | -912 | 0.11% | 6,912,550 |
| 2016-04-05 | 2016-03-31 | 8.753 | 784,794 | +1,824 | 0.11% | 6,868,946 |
| 2016-03-31 | 2016-03-29 | 8.511 | 782,970 | -21,984 | 0.11% | 6,664,052 |
| 2016-03-30 | 2016-03-24 | 8.489 | 804,954 | -130,378 | 0.12% | 6,833,506 |
| 2016-03-29 | 2016-03-23 | 8.511 | 935,332 | -39,205 | 0.13% | 7,960,843 |
| 2016-03-24 | 2016-03-22 | 8.577 | 974,537 | -25,528 | 0.14% | 8,358,660 |
| 2016-03-23 | 2016-03-21 | 8.511 | 1,000,065 | +128,828 | 0.14% | 8,511,802 |
| 2016-03-21 | 2016-03-17 | 8.116 | 871,237 | -1,824 | 0.12% | 7,071,305 |
| 2016-03-18 | 2016-03-16 | 8.358 | 873,061 | -219,877 | 0.12% | 7,296,778 |
| 2016-03-17 | 2016-03-15 | 8.336 | 1,092,938 | +202,710 | 0.16% | 9,110,468 |
| 2016-03-16 | 2016-03-14 | 8.511 | 890,228 | -300,470 | 0.13% | 7,576,952 |
| 2016-03-08 | 2016-03-04 | 8.599 | 1,190,698 | +73,834 | 0.17% | 10,238,804 |
| 2016-03-07 | 2016-03-03 | 8.599 | 1,116,864 | +283,787 | 0.16% | 9,603,906 |
| 2016-03-04 | 2016-03-02 | 8.643 | 833,077 | -200,522 | 0.12% | 7,200,173 |
| 2016-03-03 | 2016-03-01 | 8.555 | 1,033,599 | +129,861 | 0.15% | 8,842,564 |
| 2016-03-02 | 2016-02-29 | 8.489 | 903,738 | -5,471 | 0.13% | 7,672,114 |
| 2016-03-01 | 2016-02-26 | 8.533 | 909,209 | -332,104 | 0.13% | 7,758,448 |
| 2016-02-25 | 2016-02-23 | 8.665 | 1,241,313 | +912 | 0.18% | 10,755,731 |
| 2016-02-24 | 2016-02-22 | 8.665 | 1,240,401 | -1,823 | 0.18% | 10,747,829 |
| 2016-02-22 | 2016-02-18 | 8.774 | 1,242,224 | +392,814 | 0.18% | 10,899,873 |
| 2016-02-17 | 2016-02-15 | 8.753 | 849,410 | +14,587 | 0.12% | 7,434,501 |
| 2016-02-16 | 2016-02-12 | 8.533 | 834,823 | +20,059 | 0.12% | 7,123,699 |
| 2016-02-15 | 2016-02-11 | 8.709 | 814,764 | +28,263 | 0.12% | 7,095,514 |
| 2016-02-11 | 2016-02-04 | 8.621 | 786,501 | +31,911 | 0.11% | 6,780,370 |
| 2016-02-05 | 2016-02-03 | 8.709 | 754,590 | -1,823 | 0.11% | 6,571,479 |
| 2016-02-02 | 2016-01-29 | 8.818 | 756,413 | +3,647 | 0.11% | 6,670,319 |
| 2016-01-29 | 2016-01-27 | 8.665 | 752,766 | +5,470 | 0.11% | 6,522,568 |
| 2016-01-27 | 2016-01-25 | 8.577 | 747,296 | +912 | 0.11% | 6,409,601 |
| 2016-01-22 | 2016-01-20 | 8.665 | 746,384 | -2,280 | 0.11% | 6,467,270 |
| 2016-01-21 | 2016-01-19 | 8.687 | 748,664 | -256,053 | 0.11% | 6,503,448 |
| 2016-01-20 | 2016-01-18 | 8.709 | 1,004,717 | +239,124 | 0.14% | 8,749,753 |
| 2016-01-19 | 2016-01-15 | 8.731 | 765,593 | +4,103 | 0.11% | 6,684,094 |
| 2016-01-12 | 2016-01-08 | 8.950 | 761,490 | -4,890 | 0.11% | 6,815,315 |
| 2016-01-11 | 2016-01-07 | 8.972 | 766,380 | -1,823 | 0.11% | 6,875,892 |
| 2016-01-07 | 2016-01-05 | 9.038 | 768,203 | -9,117 | 0.11% | 6,942,802 |
| 2016-01-06 | 2016-01-04 | 9.016 | 777,320 | +9,117 | 0.11% | 7,008,147 |
| 2016-01-05 | 2015-12-31 | 9.016 | 768,203 | -7,294 | 0.11% | 6,925,950 |
| 2016-01-04 | 2015-12-29 | 9.125 | 775,497 | +7,294 | 0.11% | 7,076,769 |
| 2015-12-29 | 2015-12-24 | 9.213 | 768,203 | -807,578 | 0.11% | 7,077,613 |
| 2015-12-28 | 2015-12-22 | 9.082 | 1,575,781 | -1,447 | 0.23% | 14,310,597 |
| 2015-12-23 | 2015-12-21 | 9.279 | 1,577,228 | -7,411 | 0.23% | 14,635,124 |
| 2015-12-22 | 2015-12-18 | 9.367 | 1,584,639 | -10,695 | 0.23% | 14,842,934 |
| 2015-12-21 | 2015-12-17 | 9.652 | 1,595,334 | -49,998 | 0.23% | 15,398,054 |
| 2015-12-18 | 2015-12-16 | 9.455 | 1,645,332 | +60,174 | 0.24% | 15,555,800 |
| 2015-12-17 | 2015-12-15 | 8.884 | 1,585,158 | -334,797 | 0.23% | 14,082,804 |
| 2015-12-16 | 2015-12-14 | 8.796 | 1,919,955 | +330,002 | 0.27% | 16,888,729 |
| 2015-12-08 | 2015-12-04 | 9.940 | 1,589,953 | +1,140 | 0.23% | 15,803,418 |
| 2015-11-16 | 2015-11-12 | 9.940 | 1,588,813 | -7,932 | 0.23% | 15,792,087 |
| 2015-11-12 | 2015-11-10 | 9.940 | 1,596,745 | +912 | 0.23% | 15,870,928 |
| 2015-11-05 | 2015-11-03 | 9.940 | 1,595,833 | -1,140 | 0.23% | 15,861,863 |
| 2015-11-03 | 2015-10-30 | 9.940 | 1,596,973 | +1,596 | 0.23% | 15,873,194 |
| 2015-10-27 | 2015-10-23 | 9.940 | 1,595,377 | +1,139 | 0.23% | 15,857,330 |
| 2015-10-26 | 2015-10-22 | 9.940 | 1,594,238 | +8,049 | 0.23% | 15,846,009 |
| 2015-10-15 | 2015-10-13 | 9.940 | 1,586,189 | -912 | 0.23% | 15,766,006 |
| 2015-10-13 | 2015-10-09 | 9.940 | 1,587,101 | +2,279 | 0.23% | 15,775,071 |
| 2015-09-18 | 2015-09-16 | 9.940 | 1,584,822 | -45 | 0.23% | 15,752,418 |
| 2015-09-17 | 2015-09-15 | 9.940 | 1,584,867 | -840 | 0.23% | 15,752,866 |
| 2015-09-08 | 2015-09-04 | 9.940 | 1,585,707 | -19,672 | 0.23% | 15,761,215 |
| 2015-09-07 | 2015-09-02 | 9.940 | 1,605,379 | +25,197 | 0.23% | 15,956,746 |
| 2015-09-02 | 2015-08-31 | 9.940 | 1,580,182 | +4,487 | 0.23% | 15,706,299 |
| 2015-08-28 | 2015-08-26 | 9.940 | 1,575,695 | +3,814 | 0.23% | 15,661,700 |
| 2015-08-25 | 2015-08-21 | 9.940 | 1,571,881 | -45 | 0.23% | 15,623,791 |
| 2015-08-19 | 2015-08-17 | 9.940 | 1,571,926 | +1,516,648 | 0.23% | 15,624,238 |
| 2015-08-11 | 2015-08-07 | 9.940 | 55,278 | +20,569 | 0.01% | 549,438 |
| 2015-08-10 | 2015-08-06 | 9.850 | 34,709 | +13,462 | 0.01% | 341,898 |
| 2015-08-07 | 2015-08-05 | 9.850 | 21,247 | -46,667 | 0.00% | 209,292 |
| 2015-08-06 | 2015-08-04 | 9.873 | 67,914 | +50,705 | 0.01% | 670,494 |
| 2015-08-05 | 2015-08-03 | 9.761 | 17,209 | +8,077 | 0.00% | 167,982 |
| 2015-08-04 | 2015-07-31 | 9.917 | 9,132 | -4,734 | 0.00% | 90,564 |
| 2015-08-03 | 2015-07-30 | 10.073 | 13,866 | -69,256 | 0.00% | 139,676 |
| 2015-07-31 | 2015-07-29 | 9.895 | 83,122 | +520 | 0.01% | 822,490 |
| 2015-07-29 | 2015-07-27 | 9.806 | 82,602 | +27,820 | 0.01% | 809,982 |
| 2015-07-28 | 2015-07-24 | 10.140 | 54,782 | -10,769 | 0.01% | 555,496 |
| 2015-07-27 | 2015-07-23 | 10.096 | 65,551 | +3,590 | 0.01% | 661,774 |
| 2015-07-24 | 2015-07-22 | 10.096 | 61,961 | -40,384 | 0.01% | 625,531 |
| 2015-07-23 | 2015-07-21 | 10.096 | 102,345 | -14,359 | 0.01% | 1,033,229 |
| 2015-07-22 | 2015-07-20 | 10.051 | 116,704 | +26,923 | 0.02% | 1,172,990 |
| 2015-07-21 | 2015-07-17 | 10.073 | 89,781 | -18,846 | 0.01% | 904,388 |
| 2015-07-20 | 2015-07-16 | 9.873 | 108,627 | +5,787 | 0.02% | 1,072,441 |
| 2015-07-17 | 2015-07-15 | 9.828 | 102,840 | +94,229 | 0.01% | 1,010,724 |
| 2015-07-16 | 2015-07-14 | 10.096 | 8,611 | -4,342 | 0.00% | 86,933 |
| 2015-07-15 | 2015-07-13 | 10.408 | 12,953 | -103,145 | 0.00% | 134,809 |
| 2015-07-14 | 2015-07-10 | 9.717 | 116,098 | -75,384 | 0.02% | 1,128,088 |
| 2015-07-13 | 2015-07-09 | 9.382 | 191,482 | -20,230 | 0.03% | 1,796,561 |
| 2015-07-10 | 2015-07-08 | 8.803 | 211,712 | +47,743 | 0.03% | 1,863,693 |
| 2015-07-09 | 2015-07-07 | 9.516 | 163,969 | +137,562 | 0.02% | 1,560,348 |
| 2015-07-08 | 2015-07-06 | 10.029 | 26,407 | -54,752 | 0.00% | 264,828 |
| 2015-07-07 | 2015-07-03 | 10.831 | 81,159 | +50,104 | 0.01% | 879,032 |
| 2015-07-06 | 2015-07-02 | 11.054 | 31,055 | -7,027 | 0.00% | 343,277 |
| 2015-07-03 | 2015-06-30 | 11.032 | 38,082 | +25,956 | 0.01% | 420,104 |
| 2015-07-02 | 2015-06-29 | 11.210 | 12,126 | -64,498 | 0.00% | 135,931 |
| 2015-06-30 | 2015-06-26 | 11.522 | 76,624 | -42,895 | 0.01% | 882,851 |
| 2015-06-29 | 2015-06-25 | 11.589 | 119,519 | +32,190 | 0.02% | 1,385,071 |
| 2015-06-26 | 2015-06-24 | 11.611 | 87,329 | -385 | 0.01% | 1,013,977 |
| 2015-06-25 | 2015-06-23 | 11.678 | 87,714 | -204,309 | 0.01% | 1,024,312 |
| 2015-06-24 | 2015-06-22 | 11.410 | 292,023 | +195,145 | 0.04% | 3,332,107 |
| 2015-06-23 | 2015-06-19 | 11.165 | 96,878 | -205,465 | 0.01% | 1,081,670 |
| 2015-06-22 | 2015-06-18 | 11.410 | 302,343 | +139,757 | 0.04% | 3,449,862 |
| 2015-06-19 | 2015-06-17 | 11.433 | 162,586 | -43,116 | 0.02% | 1,858,799 |
| 2015-06-18 | 2015-06-16 | 11.388 | 205,702 | +80,768 | 0.03% | 2,342,563 |
| 2015-06-17 | 2015-06-15 | 11.366 | 124,934 | -89,299 | 0.02% | 1,419,982 |
| 2015-06-16 | 2015-06-12 | 11.433 | 214,233 | -19,037 | 0.03% | 2,449,264 |
| 2015-06-15 | 2015-06-11 | 11.299 | 233,270 | +1,698 | 0.03% | 2,635,717 |
| 2015-06-12 | 2015-06-10 | 11.121 | 231,572 | -102,306 | 0.03% | 2,575,245 |
| 2015-06-11 | 2015-06-09 | 10.876 | 333,878 | -195,486 | 0.05% | 3,631,111 |
| 2015-06-10 | 2015-06-08 | 10.987 | 529,364 | +204,323 | 0.08% | 5,816,118 |
| 2015-06-09 | 2015-06-05 | 11.210 | 325,041 | -227,673 | 0.05% | 3,643,661 |
| 2015-06-08 | 2015-06-04 | 11.299 | 552,714 | -1,270,227 | 0.08% | 6,245,113 |
| 2015-06-05 | 2015-06-03 | 11.838 | 1,822,941 | +1,568,837 | 0.27% | 21,580,378 |
| 2015-06-04 | 2015-06-02 | 11.929 | 254,104 | -311,385 | 0.04% | 3,031,234 |
| 2015-06-03 | 2015-06-01 | 12.043 | 565,489 | +215,121 | 0.08% | 6,810,026 |
| 2015-06-02 | 2015-05-29 | 12.270 | 350,368 | -173,033 | 0.05% | 4,298,995 |
| 2015-06-01 | 2015-05-28 | 12.747 | 523,401 | +94,044 | 0.08% | 6,671,848 |
| 2015-05-29 | 2015-05-27 | 12.679 | 429,357 | -281,937 | 0.06% | 5,443,791 |
| 2015-05-28 | 2015-05-26 | 12.815 | 711,294 | -1,209,562 | 0.11% | 9,115,426 |
| 2015-05-27 | 2015-05-22 | 12.724 | 1,920,856 | -1,984,850 | 0.28% | 24,441,708 |
| 2015-05-26 | 2015-05-21 | 12.929 | 3,905,706 | +3,666,058 | 0.58% | 50,496,413 |
| 2015-05-22 | 2015-05-20 | 12.429 | 239,648 | +21,125 | 0.04% | 2,978,584 |
| 2015-05-21 | 2015-05-19 | 12.474 | 218,523 | -8,802 | 0.03% | 2,725,952 |
| 2015-05-20 | 2015-05-18 | 12.043 | 227,325 | -6,909 | 0.03% | 2,737,611 |
| 2015-05-19 | 2015-05-15 | 11.338 | 234,234 | -37,613 | 0.03% | 2,655,823 |
| 2015-05-18 | 2015-05-14 | 11.679 | 271,847 | +40,656 | 0.04% | 3,174,946 |
| 2015-05-15 | 2015-05-13 | 11.384 | 231,191 | -300,702 | 0.03% | 2,631,827 |
| 2015-05-14 | 2015-05-12 | 10.202 | 531,893 | -183,821 | 0.08% | 5,426,494 |
| 2015-05-13 | 2015-05-11 | 10.134 | 715,714 | -10,563 | 0.11% | 7,253,090 |
| 2015-05-12 | 2015-05-08 | 10.134 | 726,277 | -24,901 | 0.11% | 7,360,136 |
| 2015-05-11 | 2015-05-07 | 9.543 | 751,178 | -174,024 | 0.11% | 7,168,707 |
| 2015-05-08 | 2015-05-06 | 9.725 | 925,202 | +313,319 | 0.14% | 8,997,649 |
| 2015-05-07 | 2015-05-05 | 10.202 | 611,883 | +208,598 | 0.09% | 6,242,570 |
| 2015-05-06 | 2015-05-04 | 10.498 | 403,285 | +86,172 | 0.06% | 4,233,531 |
| 2015-05-05 | 2015-04-30 | 10.316 | 317,113 | -365,626 | 0.05% | 3,271,287 |
| 2015-05-04 | 2015-04-29 | 10.270 | 682,739 | +278,880 | 0.10% | 7,011,999 |
| 2015-04-30 | 2015-04-28 | 10.407 | 403,859 | -11,443 | 0.06% | 4,202,851 |
| 2015-04-29 | 2015-04-27 | 10.361 | 415,302 | +5,281 | 0.06% | 4,303,062 |
| 2015-04-28 | 2015-04-24 | 9.952 | 410,021 | +6,162 | 0.06% | 4,080,646 |
| 2015-04-24 | 2015-04-22 | 9.543 | 403,859 | +36,088 | 0.06% | 3,854,142 |
| 2015-04-23 | 2015-04-21 | 9.339 | 367,771 | +6,161 | 0.05% | 3,434,536 |
| 2015-04-22 | 2015-04-20 | 9.316 | 361,610 | -56,333 | 0.05% | 3,368,783 |
| 2015-04-21 | 2015-04-17 | 9.657 | 417,943 | -76,070 | 0.06% | 4,036,033 |
| 2015-04-20 | 2015-04-16 | 9.498 | 494,013 | +88,901 | 0.07% | 4,692,058 |
| 2015-04-17 | 2015-04-15 | 9.430 | 405,112 | -6,160 | 0.06% | 3,820,075 |
| 2015-04-16 | 2015-04-14 | 9.407 | 411,272 | +34,328 | 0.06% | 3,868,817 |
| 2015-04-15 | 2015-04-13 | 9.407 | 376,944 | +4,493 | 0.06% | 3,545,895 |
| 2015-04-14 | 2015-04-10 | 9.316 | 372,451 | -27,286 | 0.06% | 3,469,778 |
| 2015-04-13 | 2015-04-09 | 9.202 | 399,737 | -59,238 | 0.06% | 3,678,562 |
| 2015-04-10 | 2015-04-08 | 8.884 | 458,975 | +17,410 | 0.07% | 4,077,693 |
| 2015-04-09 | 2015-04-02 | 8.248 | 441,565 | +21,125 | 0.07% | 3,642,084 |
| 2015-04-08 | 2015-04-01 | 8.180 | 420,440 | +21,125 | 0.06% | 3,439,183 |
| 2015-04-02 | 2015-03-31 | 8.203 | 399,315 | +7,042 | 0.06% | 3,275,454 |
| 2015-04-01 | 2015-03-30 | 8.044 | 392,273 | -5,282 | 0.06% | 3,155,298 |
| 2015-03-31 | 2015-03-27 | 7.930 | 397,555 | +6,162 | 0.06% | 3,152,618 |
| 2015-03-30 | 2015-03-26 | 8.135 | 391,393 | -1,761 | 0.06% | 3,183,793 |
| 2015-03-27 | 2015-03-25 | 8.294 | 393,154 | -17,384 | 0.06% | 3,260,651 |
| 2015-03-26 | 2015-03-24 | 8.294 | 410,538 | +29,047 | 0.06% | 3,404,826 |
| 2015-03-25 | 2015-03-23 | 8.044 | 381,491 | -47,091 | 0.06% | 3,068,572 |
| 2015-03-24 | 2015-03-20 | 8.180 | 428,582 | +47,531 | 0.06% | 3,505,784 |
| 2015-03-20 | 2015-03-18 | 8.044 | 381,051 | -1,760 | 0.06% | 3,065,032 |
| 2015-03-19 | 2015-03-17 | 7.930 | 382,811 | -880 | 0.06% | 3,035,698 |
| 2015-03-18 | 2015-03-16 | 7.885 | 383,691 | -3,521 | 0.06% | 3,025,240 |
| 2015-03-17 | 2015-03-13 | 7.839 | 387,212 | -6,162 | 0.06% | 3,035,405 |
| 2015-03-16 | 2015-03-12 | 7.839 | 393,374 | -6,161 | 0.06% | 3,083,709 |
| 2015-03-13 | 2015-03-11 | 7.930 | 399,535 | -880 | 0.06% | 3,168,319 |
| 2015-03-12 | 2015-03-10 | 7.975 | 400,415 | +5,875 | 0.06% | 3,193,494 |
| 2015-03-11 | 2015-03-09 | 7.953 | 394,540 | +5,281 | 0.06% | 3,137,674 |
| 2015-03-10 | 2015-03-06 | 7.953 | 389,259 | -10,562 | 0.06% | 3,095,675 |
| 2015-03-09 | 2015-03-05 | 7.975 | 399,821 | -12,323 | 0.06% | 3,188,757 |
| 2015-03-06 | 2015-03-04 | 7.862 | 412,144 | +10,547 | 0.06% | 3,240,215 |
| 2015-03-05 | 2015-03-03 | 7.794 | 401,597 | -2,640 | 0.06% | 3,129,920 |
| 2015-03-04 | 2015-03-02 | 7.862 | 404,237 | +9,682 | 0.06% | 3,178,051 |
| 2015-03-03 | 2015-02-27 | 7.839 | 394,555 | +8,802 | 0.06% | 3,092,967 |
| 2015-03-02 | 2015-02-26 | 7.839 | 385,753 | +1,760 | 0.06% | 3,023,967 |
| 2015-02-27 | 2015-02-25 | 7.885 | 383,993 | +14,303 | 0.06% | 3,027,621 |
| 2015-02-25 | 2015-02-23 | 7.839 | 369,690 | -2,640 | 0.05% | 2,898,048 |
| 2015-02-24 | 2015-02-18 | 7.657 | 372,330 | +12,323 | 0.06% | 2,851,062 |
| 2015-02-17 | 2015-02-13 | 7.248 | 360,007 | -8,450 | 0.05% | 2,609,458 |
| 2015-02-16 | 2015-02-12 | 7.271 | 368,457 | -5,282 | 0.05% | 2,679,079 |
| 2015-02-11 | 2015-02-09 | 7.180 | 373,739 | +7,042 | 0.06% | 2,683,516 |
| 2015-02-10 | 2015-02-06 | 7.226 | 366,697 | -880 | 0.05% | 2,649,618 |
| 2015-02-05 | 2015-02-03 | 7.226 | 367,577 | -5,281 | 0.05% | 2,655,976 |
| 2015-02-04 | 2015-02-02 | 7.203 | 372,858 | +5,281 | 0.06% | 2,685,663 |
| 2015-02-03 | 2015-01-30 | 7.226 | 367,577 | -11,443 | 0.05% | 2,655,976 |
| 2015-02-02 | 2015-01-29 | 7.203 | 379,020 | +11,618 | 0.06% | 2,730,047 |
| 2015-01-30 | 2015-01-28 | 7.157 | 367,402 | -16,723 | 0.05% | 2,629,667 |
| 2015-01-29 | 2015-01-27 | 7.044 | 384,125 | +11,442 | 0.06% | 2,705,721 |
| 2015-01-28 | 2015-01-26 | 6.998 | 372,683 | -4,401 | 0.06% | 2,608,189 |
| 2015-01-27 | 2015-01-23 | 6.976 | 377,084 | +6,162 | 0.06% | 2,630,421 |
| 2015-01-26 | 2015-01-22 | 6.862 | 370,922 | +880 | 0.06% | 2,545,296 |
| 2015-01-23 | 2015-01-21 | 6.976 | 370,042 | +7,041 | 0.05% | 2,581,298 |
| 2015-01-21 | 2015-01-19 | 6.862 | 363,001 | -7,041 | 0.05% | 2,490,941 |
| 2015-01-20 | 2015-01-16 | 7.021 | 370,042 | -1,761 | 0.05% | 2,598,114 |
| 2015-01-16 | 2015-01-14 | 7.271 | 371,803 | -880 | 0.06% | 2,703,408 |
| 2015-01-15 | 2015-01-13 | 7.317 | 372,683 | -7,922 | 0.06% | 2,726,743 |
| 2015-01-14 | 2015-01-12 | 7.339 | 380,605 | -19,364 | 0.06% | 2,793,352 |
| 2015-01-13 | 2015-01-09 | 7.430 | 399,969 | +16,724 | 0.06% | 2,971,822 |
| 2015-01-12 | 2015-01-08 | 7.407 | 383,245 | -36,056 | 0.06% | 2,838,852 |
| 2015-01-09 | 2015-01-07 | 7.294 | 419,301 | +25,493 | 0.06% | 3,058,297 |
| 2015-01-08 | 2015-01-06 | 7.203 | 393,808 | -8,802 | 0.06% | 2,836,563 |
| 2015-01-07 | 2015-01-05 | 7.271 | 402,610 | +27,287 | 0.06% | 2,927,408 |
| 2015-01-06 | 2015-01-02 | 7.248 | 375,323 | +880 | 0.06% | 2,720,474 |
| 2015-01-05 | 2014-12-31 | 7.203 | 374,443 | -22,885 | 0.06% | 2,697,079 |
| 2015-01-02 | 2014-12-29 | 6.953 | 397,328 | -321,273 | 0.06% | 2,762,608 |
| 2014-12-30 | 2014-12-24 | 6.839 | 718,601 | +267,580 | 0.11% | 4,914,768 |
| 2014-12-29 | 2014-12-22 | 6.817 | 451,021 | +5,282 | 0.07% | 3,074,445 |
| 2014-12-23 | 2014-12-19 | 6.953 | 445,739 | +38,728 | 0.07% | 3,099,208 |
| 2014-12-22 | 2014-12-18 | 7.112 | 407,011 | +7,922 | 0.06% | 2,894,671 |
| 2014-12-19 | 2014-12-17 | 7.067 | 399,089 | +2,641 | 0.06% | 2,820,193 |
| 2014-12-17 | 2014-12-15 | 7.294 | 396,448 | -1,761 | 0.06% | 2,891,612 |
| 2014-12-16 | 2014-12-12 | 7.294 | 398,209 | -4,401 | 0.06% | 2,904,456 |
| 2014-12-15 | 2014-12-11 | 7.271 | 402,610 | -38,068 | 0.06% | 2,927,408 |
| 2014-12-12 | 2014-12-10 | 7.339 | 440,678 | -14,259 | 0.07% | 3,234,243 |
| 2014-12-11 | 2014-12-09 | 7.294 | 454,937 | +20,244 | 0.07% | 3,318,219 |
| 2014-12-10 | 2014-12-08 | 7.271 | 434,693 | +7,922 | 0.07% | 3,160,686 |
| 2014-12-05 | 2014-12-03 | 7.339 | 426,771 | +2,465 | 0.06% | 3,132,176 |
| 2014-12-02 | 2014-11-28 | 7.476 | 424,306 | -10,563 | 0.06% | 3,171,931 |
| 2014-12-01 | 2014-11-27 | 7.498 | 434,869 | +14,083 | 0.07% | 3,260,777 |
| 2014-11-28 | 2014-11-26 | 7.521 | 420,786 | -4,401 | 0.06% | 3,164,740 |
| 2014-11-27 | 2014-11-25 | 7.498 | 425,187 | +881 | 0.06% | 3,188,178 |
| 2014-11-26 | 2014-11-24 | 7.521 | 424,306 | +2,640 | 0.06% | 3,191,214 |
| 2014-11-25 | 2014-11-21 | 7.589 | 421,666 | -5,281 | 0.06% | 3,200,102 |
| 2014-11-21 | 2014-11-19 | 7.612 | 426,947 | +6,161 | 0.06% | 3,249,881 |
| 2014-11-20 | 2014-11-18 | 7.589 | 420,786 | -413 | 0.06% | 3,193,423 |
| 2014-11-17 | 2014-11-13 | 7.862 | 421,199 | -2,641 | 0.06% | 3,311,404 |
| 2014-11-14 | 2014-11-12 | 7.862 | 423,840 | +1,760 | 0.06% | 3,332,167 |
| 2014-11-13 | 2014-11-11 | 7.862 | 422,080 | -7,921 | 0.06% | 3,318,330 |
| 2014-11-12 | 2014-11-10 | 7.794 | 430,001 | -66,015 | 0.06% | 3,351,292 |
| 2014-11-11 | 2014-11-07 | 7.703 | 496,016 | -4,401 | 0.07% | 3,820,710 |
| 2014-11-10 | 2014-11-06 | 7.748 | 500,417 | +6,355 | 0.08% | 3,877,351 |
| 2014-11-07 | 2014-11-05 | 7.726 | 494,062 | +880 | 0.07% | 3,816,885 |
| 2014-11-06 | 2014-11-04 | 7.862 | 493,182 | +1,760 | 0.07% | 3,877,323 |
| 2014-11-04 | 2014-10-31 | 7.726 | 491,422 | -2,640 | 0.07% | 3,796,490 |
| 2014-11-03 | 2014-10-30 | 7.680 | 494,062 | +2,640 | 0.07% | 3,794,433 |
| 2014-10-31 | 2014-10-29 | 7.680 | 491,422 | -1,760 | 0.07% | 3,774,157 |
| 2014-10-30 | 2014-10-28 | 7.635 | 493,182 | -3,521 | 0.07% | 3,765,262 |
| 2014-10-29 | 2014-10-27 | 7.566 | 496,703 | -5,281 | 0.07% | 3,758,285 |
| 2014-10-28 | 2014-10-24 | 7.703 | 501,984 | -9,682 | 0.08% | 3,866,680 |
| 2014-10-23 | 2014-10-21 | 7.657 | 511,666 | +3,520 | 0.08% | 3,918,007 |
| 2014-10-22 | 2014-10-20 | 7.612 | 508,146 | -14,963 | 0.08% | 3,867,960 |
| 2014-10-21 | 2014-10-17 | 7.612 | 523,109 | -22,005 | 0.08% | 3,981,857 |
| 2014-10-20 | 2014-10-16 | 7.885 | 545,114 | -7,922 | 0.08% | 4,297,991 |
| 2014-10-17 | 2014-10-15 | 7.975 | 553,036 | -22,885 | 0.08% | 4,410,717 |
| 2014-10-16 | 2014-10-14 | 8.044 | 575,921 | +22,885 | 0.09% | 4,632,494 |
| 2014-10-15 | 2014-10-13 | 8.066 | 553,036 | -5,281 | 0.08% | 4,460,982 |
| 2014-10-14 | 2014-10-10 | 8.066 | 558,317 | -9,682 | 0.08% | 4,503,580 |
| 2014-10-13 | 2014-10-09 | 8.135 | 567,999 | +87,140 | 0.09% | 4,620,397 |
| 2014-10-10 | 2014-10-08 | 7.816 | 480,859 | -20,051 | 0.07% | 3,758,590 |
| 2014-10-08 | 2014-10-06 | 7.816 | 500,910 | -3,521 | 0.08% | 3,915,316 |
| 2014-10-07 | 2014-10-03 | 7.816 | 504,431 | -11,443 | 0.08% | 3,942,838 |
| 2014-10-06 | 2014-09-30 | 7.794 | 515,874 | -6,161 | 0.08% | 4,020,559 |
| 2014-09-30 | 2014-09-26 | 8.066 | 522,035 | -7,042 | 0.08% | 4,210,917 |
| 2014-09-26 | 2014-09-24 | 8.089 | 529,077 | -10,562 | 0.08% | 4,279,742 |
| 2014-09-25 | 2014-09-23 | 8.089 | 539,639 | +2,641 | 0.08% | 4,365,179 |
| 2014-09-23 | 2014-09-19 | 8.271 | 536,998 | -4,401 | 0.08% | 4,441,429 |
| 2014-09-22 | 2014-09-18 | 8.339 | 541,399 | +7,041 | 0.08% | 4,514,735 |
| 2014-09-19 | 2014-09-17 | 8.475 | 534,358 | +22,885 | 0.08% | 4,528,870 |
| 2014-09-17 | 2014-09-15 | 8.589 | 511,473 | -10,562 | 0.08% | 4,393,020 |
| 2014-09-16 | 2014-09-12 | 8.657 | 522,035 | -35,208 | 0.08% | 4,519,322 |
| 2014-09-15 | 2014-09-11 | 8.657 | 557,243 | +8,802 | 0.08% | 4,824,122 |
| 2014-09-12 | 2014-09-10 | 8.430 | 548,441 | +4,401 | 0.08% | 4,623,305 |
| 2014-09-10 | 2014-09-05 | 8.407 | 544,040 | +4,181 | 0.08% | 4,573,843 |
| 2014-09-08 | 2014-09-04 | 8.521 | 539,859 | -31,001 | 0.08% | 4,600,026 |
| 2014-09-05 | 2014-09-03 | 8.567 | 570,860 | +33,448 | 0.09% | 4,890,436 |
| 2014-09-04 | 2014-09-02 | 8.658 | 537,412 | +8,126 | 0.08% | 4,653,134 |
| 2014-09-03 | 2014-09-01 | 8.750 | 529,286 | +1,423 | 0.08% | 4,631,271 |
| 2014-09-02 | 2014-08-29 | 8.658 | 527,863 | +20,956 | 0.08% | 4,570,455 |
| 2014-09-01 | 2014-08-28 | 8.658 | 506,907 | +9,604 | 0.08% | 4,389,009 |
| 2014-08-29 | 2014-08-27 | 8.933 | 497,303 | -33,179 | 0.08% | 4,442,548 |
| 2014-08-28 | 2014-08-26 | 9.025 | 530,482 | +55,008 | 0.08% | 4,787,549 |
| 2014-08-27 | 2014-08-25 | 8.246 | 475,474 | +873 | 0.07% | 3,920,809 |
| 2014-08-26 | 2014-08-22 | 8.177 | 474,601 | +30,560 | 0.07% | 3,880,997 |
| 2014-08-25 | 2014-08-21 | 8.246 | 444,041 | +9,604 | 0.07% | 3,661,609 |
| 2014-08-22 | 2014-08-20 | 8.361 | 434,437 | -10,477 | 0.07% | 3,632,169 |
| 2014-08-21 | 2014-08-19 | 8.292 | 444,914 | +17,462 | 0.07% | 3,689,190 |
| 2014-08-18 | 2014-08-14 | 8.086 | 427,452 | -5,238 | 0.06% | 3,456,276 |
| 2014-08-15 | 2014-08-13 | 8.154 | 432,690 | +1,746 | 0.07% | 3,528,363 |
| 2014-08-14 | 2014-08-12 | 7.788 | 430,944 | +3,492 | 0.07% | 3,356,187 |
| 2014-08-04 | 2014-07-31 | 7.490 | 427,452 | -1,746 | 0.06% | 3,201,706 |
| 2014-07-31 | 2014-07-29 | 7.467 | 429,198 | -873 | 0.06% | 3,204,953 |
| 2014-07-28 | 2014-07-24 | 7.490 | 430,071 | +2,619 | 0.07% | 3,221,323 |
| 2014-07-25 | 2014-07-23 | 7.467 | 427,452 | -1,746 | 0.06% | 3,191,915 |
| 2014-07-24 | 2014-07-22 | 7.444 | 429,198 | +6,112 | 0.06% | 3,195,122 |
| 2014-07-11 | 2014-07-09 | 7.284 | 423,086 | -6,985 | 0.06% | 3,081,784 |
| 2014-07-08 | 2014-07-04 | 7.215 | 430,071 | -2,619 | 0.07% | 3,103,110 |
| 2014-07-07 | 2014-07-03 | 7.284 | 432,690 | -4,349 | 0.07% | 3,151,740 |
| 2014-07-04 | 2014-07-02 | 7.261 | 437,039 | -4,365 | 0.07% | 3,173,408 |
| 2014-07-03 | 2014-06-30 | 7.284 | 441,404 | -873 | 0.07% | 3,215,213 |
| 2014-07-02 | 2014-06-27 | 7.353 | 442,277 | -6,986 | 0.07% | 3,251,964 |
| 2014-06-30 | 2014-06-26 | 7.238 | 449,263 | -5,238 | 0.07% | 3,251,877 |
| 2014-06-27 | 2014-06-25 | 7.261 | 454,501 | -874 | 0.07% | 3,300,202 |
| 2014-06-26 | 2014-06-24 | 7.307 | 455,375 | -2,619 | 0.07% | 3,327,410 |
| 2014-06-25 | 2014-06-23 | 7.330 | 457,994 | -13,951 | 0.07% | 3,357,037 |
| 2014-06-24 | 2014-06-20 | 7.192 | 471,945 | -18,355 | 0.07% | 3,394,435 |
| 2014-06-16 | 2014-06-12 | 7.307 | 490,300 | -655 | 0.07% | 3,582,605 |
| 2014-06-13 | 2014-06-11 | 7.376 | 490,955 | -70,692 | 0.07% | 3,621,129 |
| 2014-06-12 | 2014-06-10 | 7.307 | 561,647 | -16,336 | 0.08% | 4,103,936 |
| 2014-06-11 | 2014-06-09 | 7.284 | 577,983 | -27,068 | 0.09% | 4,210,063 |
| 2014-06-10 | 2014-06-06 | 7.261 | 605,051 | -1,512,530 | 0.09% | 4,393,369 |
| 2014-06-09 | 2014-06-05 | 7.238 | 2,117,581 | -874 | 0.32% | 15,327,577 |
| 2014-06-06 | 2014-06-04 | 7.434 | 2,118,455 | -56,754 | 0.32% | 15,748,238 |
| 2014-06-05 | 2014-06-03 | 7.457 | 2,175,209 | +1,577,006 | 0.33% | 16,220,512 |
| 2014-06-04 | 2014-05-30 | 7.388 | 598,203 | -216 | 0.09% | 4,419,234 |
| 2014-06-03 | 2014-05-29 | 7.295 | 598,419 | +67,264 | 0.09% | 4,365,396 |
| 2014-05-30 | 2014-05-28 | 7.411 | 531,155 | -124,263 | 0.08% | 3,936,216 |
| 2014-05-29 | 2014-05-27 | 7.388 | 655,418 | -1,584,378 | 0.10% | 4,841,910 |
| 2014-05-28 | 2014-05-26 | 7.388 | 2,239,796 | -864 | 0.34% | 16,546,527 |
| 2014-05-27 | 2014-05-23 | 7.249 | 2,240,660 | -21,591 | 0.34% | 16,241,570 |
| 2014-05-26 | 2014-05-22 | 7.388 | 2,262,251 | +1,760,056 | 0.35% | 16,712,414 |
| 2014-05-23 | 2014-05-21 | 7.249 | 502,195 | -3,454 | 0.08% | 3,640,193 |
| 2014-05-22 | 2014-05-20 | 7.295 | 505,649 | -5,182 | 0.08% | 3,688,650 |
| 2014-05-21 | 2014-05-19 | 7.364 | 510,831 | -1,727 | 0.08% | 3,761,942 |
| 2014-05-20 | 2014-05-16 | 7.318 | 512,558 | +6,909 | 0.08% | 3,750,920 |
| 2014-05-19 | 2014-05-15 | 7.411 | 505,649 | +17,272 | 0.08% | 3,747,200 |
| 2014-05-16 | 2014-05-14 | 7.434 | 488,377 | +24,182 | 0.07% | 3,630,513 |
| 2014-05-15 | 2014-05-13 | 7.388 | 464,195 | -37,136 | 0.07% | 3,429,248 |
| 2014-05-14 | 2014-05-12 | 7.411 | 501,331 | +60,453 | 0.08% | 3,715,200 |
| 2014-05-13 | 2014-05-09 | 7.457 | 440,878 | +14,682 | 0.07% | 3,287,623 |
| 2014-05-12 | 2014-05-08 | 7.457 | 426,196 | -4,534 | 0.07% | 3,178,139 |
| 2014-05-09 | 2014-05-07 | 7.434 | 430,730 | -5,182 | 0.07% | 3,201,974 |
| 2014-05-08 | 2014-05-05 | 7.434 | 435,912 | -216 | 0.07% | 3,240,497 |
| 2014-05-07 | 2014-05-02 | 7.526 | 436,128 | +9,500 | 0.07% | 3,282,502 |
| 2014-05-05 | 2014-04-30 | 7.480 | 426,628 | +3,455 | 0.07% | 3,191,241 |
| 2014-04-30 | 2014-04-28 | 7.457 | 423,173 | +31,408 | 0.06% | 3,155,597 |
| 2014-04-28 | 2014-04-24 | 7.596 | 391,765 | +863 | 0.06% | 2,975,824 |
| 2014-04-25 | 2014-04-23 | 7.596 | 390,902 | -863 | 0.06% | 2,969,268 |
| 2014-04-24 | 2014-04-22 | 7.596 | 391,765 | -56,500 | 0.06% | 2,975,824 |
| 2014-04-23 | 2014-04-17 | 7.596 | 448,265 | +6,045 | 0.07% | 3,404,994 |
| 2014-04-22 | 2014-04-16 | 7.573 | 442,220 | -1,727 | 0.07% | 3,348,836 |
| 2014-04-17 | 2014-04-15 | 7.596 | 443,947 | +36,272 | 0.07% | 3,372,195 |
| 2014-04-16 | 2014-04-14 | 7.596 | 407,675 | +9,499 | 0.06% | 3,096,675 |
| 2014-04-15 | 2014-04-11 | 7.665 | 398,176 | -38,435 | 0.06% | 3,052,184 |
| 2014-04-14 | 2014-04-10 | 7.596 | 436,611 | -5,182 | 0.07% | 3,316,471 |
| 2014-04-11 | 2014-04-09 | 7.526 | 441,793 | -129,543 | 0.07% | 3,325,140 |
| 2014-04-10 | 2014-04-08 | 7.503 | 571,336 | +49,226 | 0.09% | 4,286,909 |
| 2014-04-09 | 2014-04-07 | 7.457 | 522,110 | +86,362 | 0.08% | 3,893,369 |
| 2014-04-08 | 2014-04-04 | 7.341 | 435,748 | +18,136 | 0.07% | 3,198,913 |
| 2014-04-07 | 2014-04-03 | 7.295 | 417,612 | +1,728 | 0.06% | 3,046,430 |
| 2014-04-04 | 2014-04-02 | 7.179 | 415,884 | +17,272 | 0.06% | 2,985,669 |
| 2014-04-03 | 2014-04-01 | 7.156 | 398,612 | +864 | 0.06% | 2,852,440 |
| 2014-04-02 | 2014-03-31 | 7.202 | 397,748 | -6,046 | 0.06% | 2,864,680 |
| 2014-04-01 | 2014-03-28 | 7.156 | 403,794 | -65,635 | 0.06% | 2,889,522 |
| 2014-03-31 | 2014-03-27 | 7.063 | 469,429 | +8,636 | 0.07% | 3,315,717 |
| 2014-03-28 | 2014-03-26 | 7.017 | 460,793 | +42,318 | 0.07% | 3,233,376 |
| 2014-03-27 | 2014-03-25 | 7.040 | 418,475 | -14,250 | 0.06% | 2,946,123 |
| 2014-03-26 | 2014-03-24 | 7.040 | 432,725 | -18,136 | 0.07% | 3,046,445 |
| 2014-03-25 | 2014-03-21 | 6.994 | 450,861 | +39,079 | 0.07% | 3,153,242 |
| 2014-03-24 | 2014-03-20 | 7.040 | 411,782 | +21,590 | 0.06% | 2,899,003 |
| 2014-03-21 | 2014-03-19 | 7.133 | 390,192 | -215,041 | 0.06% | 2,783,151 |
| 2014-03-20 | 2014-03-18 | 7.063 | 605,233 | +3,455 | 0.09% | 4,274,941 |
| 2014-03-19 | 2014-03-17 | 7.040 | 601,778 | +173,587 | 0.09% | 4,236,601 |
| 2014-03-18 | 2014-03-14 | 7.110 | 428,191 | +15,545 | 0.07% | 3,044,273 |
| 2014-03-17 | 2014-03-13 | 7.133 | 412,646 | -4,318 | 0.06% | 2,943,310 |
| 2014-03-14 | 2014-03-12 | 7.110 | 416,964 | -28,499 | 0.06% | 2,964,453 |
| 2014-03-13 | 2014-03-11 | 7.110 | 445,463 | -75,135 | 0.07% | 3,167,070 |
| 2014-03-11 | 2014-03-07 | 7.318 | 520,598 | +9,500 | 0.08% | 3,809,757 |
| 2014-03-06 | 2014-03-04 | 7.272 | 511,098 | -96,726 | 0.08% | 3,716,563 |
| 2014-03-05 | 2014-03-03 | 7.295 | 607,824 | +86,362 | 0.09% | 4,434,004 |
| 2014-03-04 | 2014-02-28 | 7.434 | 521,462 | +12,091 | 0.08% | 3,876,461 |
| 2014-03-03 | 2014-02-27 | 7.457 | 509,371 | +20,727 | 0.08% | 3,798,375 |
| 2014-02-28 | 2014-02-26 | 7.457 | 488,644 | +2,590 | 0.07% | 3,643,814 |
| 2014-02-27 | 2014-02-25 | 7.411 | 486,054 | -4,318 | 0.07% | 3,601,988 |
| 2014-02-26 | 2014-02-24 | 7.480 | 490,372 | -12,954 | 0.08% | 3,668,055 |
| 2014-02-25 | 2014-02-21 | 7.364 | 503,326 | +1,727 | 0.08% | 3,706,672 |
| 2014-02-24 | 2014-02-20 | 7.364 | 501,599 | -6,909 | 0.08% | 3,693,954 |
| 2014-02-21 | 2014-02-19 | 7.364 | 508,508 | +864 | 0.08% | 3,744,834 |
| 2014-02-20 | 2014-02-18 | 7.341 | 507,644 | -2,591 | 0.08% | 3,726,715 |
| 2014-02-19 | 2014-02-17 | 7.341 | 510,235 | -863 | 0.08% | 3,745,736 |
| 2014-02-18 | 2014-02-14 | 7.364 | 511,098 | -10,364 | 0.08% | 3,763,908 |
| 2014-02-14 | 2014-02-12 | 7.550 | 521,462 | -864 | 0.08% | 3,936,842 |
| 2014-02-13 | 2014-02-11 | 7.480 | 522,326 | +864 | 0.08% | 3,907,076 |
| 2014-02-11 | 2014-02-07 | 7.179 | 521,462 | -10,363 | 0.08% | 3,743,623 |
| 2014-02-10 | 2014-02-06 | 7.063 | 531,825 | -1,728 | 0.08% | 3,756,439 |
| 2014-02-07 | 2014-02-05 | 6.971 | 533,553 | -23,317 | 0.08% | 3,719,219 |
| 2014-02-06 | 2014-02-04 | 6.994 | 556,870 | -864 | 0.09% | 3,894,650 |
| 2014-02-05 | 2014-01-30 | 7.225 | 557,734 | +28,500 | 0.09% | 4,029,855 |
| 2014-02-04 | 2014-01-28 | 7.411 | 529,234 | -84,635 | 0.08% | 3,921,980 |
| 2014-01-29 | 2014-01-27 | 7.480 | 613,869 | -1,192,658 | 0.09% | 4,591,831 |
| 2014-01-28 | 2014-01-24 | 7.550 | 1,806,527 | +1,241,021 | 0.28% | 13,638,599 |
| 2014-01-27 | 2014-01-23 | 7.642 | 565,506 | +69,089 | 0.09% | 4,321,742 |
| 2014-01-24 | 2014-01-22 | 7.665 | 496,417 | +81,180 | 0.08% | 3,805,243 |
| 2014-01-23 | 2014-01-21 | 7.689 | 415,237 | +19,863 | 0.06% | 3,192,580 |
| 2014-01-22 | 2014-01-20 | 7.689 | 395,374 | -3,454 | 0.06% | 3,039,862 |
| 2014-01-21 | 2014-01-17 | 7.781 | 398,828 | +4,318 | 0.06% | 3,103,363 |
| 2014-01-20 | 2014-01-16 | 7.689 | 394,510 | +11,227 | 0.06% | 3,033,219 |
| 2014-01-17 | 2014-01-15 | 7.758 | 383,283 | +10,364 | 0.06% | 2,973,528 |
| 2014-01-16 | 2014-01-14 | 7.804 | 372,919 | -16,409 | 0.06% | 2,910,396 |
| 2014-01-15 | 2014-01-13 | 7.689 | 389,328 | -60,454 | 0.06% | 2,993,377 |
| 2014-01-14 | 2014-01-10 | 7.689 | 449,782 | +32,818 | 0.07% | 3,458,182 |
| 2014-01-13 | 2014-01-09 | 7.758 | 416,964 | +84,635 | 0.06% | 3,234,827 |
| 2014-01-10 | 2014-01-08 | 7.781 | 332,329 | -60,454 | 0.05% | 2,585,921 |
| 2014-01-09 | 2014-01-07 | 7.689 | 392,783 | -100,179 | 0.06% | 3,019,941 |
| 2014-01-08 | 2014-01-06 | 7.665 | 492,962 | +63,044 | 0.08% | 3,778,759 |
| 2014-01-07 | 2014-01-03 | 7.619 | 429,918 | -158,906 | 0.07% | 3,275,588 |
| 2014-01-06 | 2014-01-02 | 7.665 | 588,824 | +62,180 | 0.09% | 4,513,581 |
| 2014-01-03 | 2013-12-31 | 7.642 | 526,644 | +192,587 | 0.08% | 4,024,749 |
| 2014-01-02 | 2013-12-27 | 7.480 | 334,057 | -69,089 | 0.05% | 2,498,796 |
| 2013-12-30 | 2013-12-24 | 7.503 | 403,146 | -1,727 | 0.06% | 3,024,928 |
| 2013-12-27 | 2013-12-20 | 7.480 | 404,873 | -1,225,640 | 0.06% | 3,028,510 |
| 2013-12-23 | 2013-12-19 | 7.364 | 1,630,513 | -93,271 | 0.25% | 12,007,680 |
| 2013-12-20 | 2013-12-18 | 7.573 | 1,723,784 | +18,136 | 0.26% | 13,053,841 |
| 2013-12-19 | 2013-12-17 | 7.526 | 1,705,648 | +48,363 | 0.26% | 12,837,501 |
| 2013-12-18 | 2013-12-16 | 7.526 | 1,657,285 | +99,316 | 0.25% | 12,473,498 |
| 2013-12-17 | 2013-12-13 | 7.573 | 1,557,969 | +1,410,290 | 0.24% | 11,798,160 |
| 2013-12-16 | 2013-12-12 | 7.503 | 147,679 | +9,500 | 0.02% | 1,108,081 |
| 2013-12-13 | 2013-12-11 | 7.480 | 138,179 | -10,364 | 0.02% | 1,033,599 |
| 2013-12-12 | 2013-12-10 | 7.665 | 148,543 | +2,591 | 0.02% | 1,138,644 |
| 2013-12-11 | 2013-12-09 | 7.642 | 145,952 | +2,591 | 0.02% | 1,115,403 |
| 2013-12-10 | 2013-12-06 | 7.665 | 143,361 | +5,182 | 0.02% | 1,098,922 |
| 2013-12-04 | 2013-12-02 | 7.758 | 138,179 | -9,500 | 0.02% | 1,071,999 |
| 2013-12-03 | 2013-11-29 | 7.781 | 147,679 | +6,045 | 0.02% | 1,149,121 |
| 2013-12-02 | 2013-11-28 | 7.689 | 141,634 | +3,455 | 0.02% | 1,088,963 |
| 2013-11-29 | 2013-11-27 | 7.665 | 138,179 | -233 | 0.02% | 1,059,199 |
| 2013-11-27 | 2013-11-25 | 7.689 | 138,412 | +1,727 | 0.02% | 1,064,191 |
| 2013-11-26 | 2013-11-22 | 7.642 | 136,685 | +2,591 | 0.02% | 1,044,582 |
| 2013-11-22 | 2013-11-20 | 7.642 | 134,094 | -1,494 | 0.02% | 1,024,781 |
| 2013-11-21 | 2013-11-19 | 7.573 | 135,588 | +2,591 | 0.02% | 1,026,778 |
| 2013-11-20 | 2013-11-18 | 7.665 | 132,997 | +3,454 | 0.02% | 1,019,477 |
| 2013-11-18 | 2013-11-14 | 7.596 | 129,543 | -6,045 | 0.02% | 984,001 |
| 2013-11-15 | 2013-11-13 | 7.550 | 135,588 | -15,545 | 0.02% | 1,023,638 |
| 2013-11-14 | 2013-11-12 | 7.619 | 151,133 | -7,773 | 0.02% | 1,151,497 |
| 2013-11-13 | 2013-11-11 | 7.550 | 158,906 | -30,082 | 0.02% | 1,199,681 |
| 2013-11-12 | 2013-11-08 | 7.550 | 188,988 | -78,590 | 0.03% | 1,426,788 |
| 2013-11-11 | 2013-11-07 | 7.573 | 267,578 | -23,254 | 0.04% | 2,026,310 |
| 2013-11-08 | 2013-11-06 | 7.665 | 290,832 | +17,272 | 0.04% | 2,229,348 |
| 2013-11-06 | 2013-11-04 | 7.665 | 273,560 | +25,909 | 0.04% | 2,096,951 |
| 2013-11-05 | 2013-11-01 | 7.735 | 247,651 | -864 | 0.04% | 1,915,553 |
| 2013-11-04 | 2013-10-31 | 7.758 | 248,515 | +864 | 0.04% | 1,927,992 |
| 2013-11-01 | 2013-10-30 | 7.874 | 247,651 | -5,182 | 0.04% | 1,949,965 |
| 2013-10-31 | 2013-10-29 | 7.665 | 252,833 | -2,591 | 0.04% | 1,938,070 |
| 2013-10-30 | 2013-10-28 | 7.573 | 255,424 | +3,455 | 0.04% | 1,934,270 |
| 2013-10-28 | 2013-10-24 | 7.457 | 251,969 | -864 | 0.04% | 1,878,930 |
| 2013-10-25 | 2013-10-23 | 7.434 | 252,833 | -760 | 0.04% | 1,879,518 |
| 2013-10-24 | 2013-10-22 | 7.573 | 253,593 | -219,670 | 0.04% | 1,920,405 |
| 2013-10-23 | 2013-10-21 | 7.364 | 473,263 | +209,997 | 0.07% | 3,485,278 |
| 2013-10-22 | 2013-10-18 | 7.318 | 263,266 | -1,727 | 0.04% | 1,926,591 |
| 2013-10-17 | 2013-10-15 | 7.388 | 264,993 | +22,454 | 0.04% | 1,957,640 |
| 2013-10-16 | 2013-10-11 | 7.550 | 242,539 | +1,008 | 0.04% | 1,831,078 |
| 2013-10-11 | 2013-10-09 | 7.596 | 241,531 | -396,744 | 0.04% | 1,834,655 |
| 2013-10-10 | 2013-10-08 | 7.689 | 638,275 | +386,038 | 0.10% | 4,907,424 |
| 2013-10-09 | 2013-10-07 | 7.712 | 252,237 | +6,106 | 0.04% | 1,945,184 |
| 2013-10-07 | 2013-10-03 | 7.689 | 246,131 | -8,637 | 0.04% | 1,892,396 |
| 2013-10-04 | 2013-10-02 | 7.781 | 254,768 | -16,408 | 0.04% | 1,982,403 |
| 2013-10-03 | 2013-09-30 | 7.411 | 271,176 | +34,544 | 0.04% | 2,009,597 |
| 2013-10-02 | 2013-09-27 | 7.457 | 236,632 | +7,773 | 0.04% | 1,764,563 |
| 2013-09-30 | 2013-09-26 | 7.364 | 228,859 | -13,818 | 0.04% | 1,685,399 |
| 2013-09-27 | 2013-09-25 | 7.434 | 242,677 | -3,738 | 0.04% | 1,804,020 |
| 2013-09-26 | 2013-09-24 | 6.924 | 246,415 | -19,863 | 0.04% | 1,706,263 |
| 2013-09-25 | 2013-09-23 | 6.901 | 266,278 | +25,909 | 0.04% | 1,837,635 |
| 2013-09-23 | 2013-09-18 | 6.855 | 240,369 | +10,759 | 0.04% | 1,647,699 |
| 2013-09-17 | 2013-09-13 | 6.832 | 229,610 | -11,649 | 0.04% | 1,568,630 |
| 2013-09-16 | 2013-09-12 | 6.901 | 241,259 | -10,011 | 0.04% | 1,664,974 |
| 2013-09-13 | 2013-09-11 | 6.878 | 251,270 | -424,875 | 0.04% | 1,728,243 |
| 2013-09-12 | 2013-09-10 | 6.901 | 676,145 | +3,455 | 0.10% | 4,666,205 |
| 2013-09-11 | 2013-09-09 | 6.878 | 672,690 | -2,591 | 0.10% | 4,626,783 |
| 2013-09-10 | 2013-09-06 | 6.878 | 675,281 | -324,790 | 0.10% | 4,644,604 |
| 2013-09-09 | 2013-09-05 | 6.948 | 1,000,071 | +10,363 | 0.15% | 6,948,313 |
| 2013-09-06 | 2013-09-04 | 6.831 | 989,708 | +6,643 | 0.15% | 6,760,938 |
| 2013-09-05 | 2013-09-03 | 6.831 | 983,065 | +304,527 | 0.15% | 6,715,558 |
| 2013-09-04 | 2013-09-02 | 6.855 | 678,538 | +426,235 | 0.10% | 4,651,080 |
| 2013-09-03 | 2013-08-30 | 6.761 | 252,303 | -15,441 | 0.04% | 1,705,896 |
| 2013-09-02 | 2013-08-29 | 6.785 | 267,744 | -5,147 | 0.04% | 1,816,540 |
| 2013-08-30 | 2013-08-28 | 6.668 | 272,891 | +8,579 | 0.04% | 1,819,649 |
| 2013-08-29 | 2013-08-27 | 6.738 | 264,312 | -5,126 | 0.04% | 1,780,931 |
| 2013-08-27 | 2013-08-23 | 6.831 | 269,438 | +6,004 | 0.04% | 1,840,597 |
| 2013-08-26 | 2013-08-22 | 6.785 | 263,434 | -2,573 | 0.04% | 1,787,298 |
| 2013-08-23 | 2013-08-21 | 6.878 | 266,007 | -12,867 | 0.04% | 1,829,563 |
| 2013-08-22 | 2013-08-20 | 6.878 | 278,874 | -85,956 | 0.04% | 1,918,060 |
| 2013-08-21 | 2013-08-19 | 7.018 | 364,830 | -3,431 | 0.06% | 2,560,291 |
| 2013-08-19 | 2013-08-15 | 7.041 | 368,261 | +3,431 | 0.06% | 2,592,955 |
| 2013-08-16 | 2013-08-13 | 7.018 | 364,830 | +3,432 | 0.06% | 2,560,291 |
| 2013-08-06 | 2013-08-02 | 7.064 | 361,398 | +8,578 | 0.06% | 2,553,058 |
| 2013-08-05 | 2013-08-01 | 7.088 | 352,820 | +1,716 | 0.05% | 2,500,685 |
| 2013-08-02 | 2013-07-31 | 7.018 | 351,104 | +2,573 | 0.05% | 2,463,965 |
| 2013-08-01 | 2013-07-30 | 7.111 | 348,531 | +2,574 | 0.05% | 2,478,412 |
| 2013-07-30 | 2013-07-26 | 7.158 | 345,957 | +857 | 0.05% | 2,476,240 |
| 2013-07-29 | 2013-07-25 | 7.228 | 345,100 | +11,150 | 0.05% | 2,494,244 |
| 2013-07-26 | 2013-07-24 | 7.041 | 333,950 | -6,005 | 0.05% | 2,351,368 |
| 2013-07-25 | 2013-07-23 | 7.134 | 339,955 | +6,005 | 0.05% | 2,425,354 |
| 2013-07-23 | 2013-07-19 | 7.181 | 333,950 | +5,147 | 0.05% | 2,398,084 |
| 2013-07-19 | 2013-07-17 | 7.228 | 328,803 | +4,289 | 0.05% | 2,376,456 |
| 2013-07-18 | 2013-07-16 | 7.298 | 324,514 | +16,299 | 0.05% | 2,368,155 |
| 2013-07-17 | 2013-07-15 | 7.321 | 308,215 | -6,863 | 0.05% | 2,256,398 |
| 2013-07-16 | 2013-07-12 | 7.228 | 315,078 | -8,578 | 0.05% | 2,277,257 |
| 2013-07-15 | 2013-07-11 | 7.251 | 323,656 | +8,578 | 0.05% | 2,346,801 |
| 2013-07-12 | 2013-07-10 | 7.158 | 315,078 | +21,446 | 0.05% | 2,255,219 |
| 2013-07-11 | 2013-07-09 | 7.251 | 293,632 | -18,015 | 0.05% | 2,129,100 |
| 2013-07-10 | 2013-07-08 | 7.298 | 311,647 | +19,730 | 0.05% | 2,274,257 |
| 2013-07-09 | 2013-07-05 | 7.251 | 291,917 | +17,157 | 0.04% | 2,116,665 |
| 2013-07-08 | 2013-07-04 | 7.274 | 274,760 | +6,004 | 0.04% | 1,998,667 |
| 2013-07-05 | 2013-07-03 | 7.181 | 268,756 | -46,320 | 0.04% | 1,929,928 |
| 2013-07-04 | 2013-07-02 | 7.414 | 315,076 | +8,578 | 0.05% | 2,336,010 |
| 2013-07-03 | 2013-06-28 | 7.298 | 306,498 | -87,543 | 0.05% | 2,236,682 |
| 2013-07-02 | 2013-06-27 | 7.064 | 394,041 | +90,929 | 0.06% | 2,783,661 |
| 2013-06-28 | 2013-06-26 | 7.088 | 303,112 | +11,152 | 0.05% | 2,148,369 |
| 2013-06-27 | 2013-06-25 | 6.878 | 291,960 | +18,014 | 0.04% | 2,008,064 |
| 2013-06-26 | 2013-06-24 | 6.948 | 273,946 | +12,010 | 0.04% | 1,903,327 |
| 2013-06-24 | 2013-06-20 | 6.994 | 261,936 | -10,294 | 0.04% | 1,832,098 |
| 2013-06-21 | 2013-06-19 | 6.994 | 272,230 | -12,868 | 0.04% | 1,904,099 |
| 2013-06-20 | 2013-06-18 | 7.041 | 285,098 | +8,579 | 0.04% | 2,007,397 |
| 2013-06-19 | 2013-06-17 | 7.064 | 276,519 | +14,583 | 0.04% | 1,953,439 |
| 2013-06-18 | 2013-06-14 | 7.018 | 261,936 | -4,289 | 0.04% | 1,838,205 |
| 2013-06-17 | 2013-06-13 | 7.018 | 266,225 | +4,289 | 0.04% | 1,868,304 |
| 2013-06-14 | 2013-06-11 | 7.158 | 261,936 | -3,432 | 0.04% | 1,874,847 |
| 2013-06-13 | 2013-06-10 | 7.251 | 265,368 | -419,372 | 0.04% | 1,924,160 |
| 2013-06-11 | 2013-06-07 | 7.181 | 684,740 | -5,147 | 0.11% | 4,917,096 |
| 2013-06-10 | 2013-06-06 | 7.181 | 689,887 | -6,005 | 0.11% | 4,954,056 |
| 2013-06-07 | 2013-06-05 | 7.228 | 695,892 | -105,315 | 0.11% | 5,029,627 |
| 2013-06-06 | 2013-06-04 | 7.417 | 801,207 | -5,147 | 0.12% | 5,942,439 |
| 2013-06-05 | 2013-06-03 | 7.583 | 806,354 | +11,300 | 0.12% | 6,114,794 |
| 2013-06-03 | 2013-05-30 | 7.583 | 795,054 | +124,517 | 0.12% | 6,029,103 |
| 2013-05-31 | 2013-05-29 | 7.583 | 670,537 | +408,043 | 0.11% | 5,084,858 |
| 2013-05-30 | 2013-05-28 | 7.702 | 262,494 | -408,043 | 0.04% | 2,021,761 |
| 2013-05-24 | 2013-05-22 | 7.631 | 670,537 | +408,884 | 0.11% | 5,116,738 |
| 2013-05-23 | 2013-05-21 | 7.583 | 261,653 | +6,731 | 0.04% | 1,984,183 |
| 2013-05-22 | 2013-05-20 | 7.583 | 254,922 | +841 | 0.04% | 1,933,141 |
| 2013-05-21 | 2013-05-16 | 7.583 | 254,081 | +2,524 | 0.04% | 1,926,763 |
| 2013-05-16 | 2013-05-14 | 7.583 | 251,557 | -12,620 | 0.04% | 1,907,623 |
| 2013-05-15 | 2013-05-13 | 7.631 | 264,177 | +12,620 | 0.04% | 2,015,884 |
| 2013-05-13 | 2013-05-09 | 7.678 | 251,557 | -9,254 | 0.04% | 1,931,543 |
| 2013-05-10 | 2013-05-08 | 7.655 | 260,811 | +5,889 | 0.04% | 1,996,398 |
| 2013-05-09 | 2013-05-07 | 7.678 | 254,922 | -11,779 | 0.04% | 1,957,381 |
| 2013-05-08 | 2013-05-06 | 7.702 | 266,701 | +10,096 | 0.04% | 2,054,164 |
| 2013-05-07 | 2013-05-03 | 7.845 | 256,605 | -6,730 | 0.04% | 2,013,003 |
| 2013-05-06 | 2013-05-02 | 7.773 | 263,335 | +2,524 | 0.04% | 2,047,018 |
| 2013-05-03 | 2013-04-30 | 7.821 | 260,811 | +9,254 | 0.04% | 2,039,798 |
| 2013-04-29 | 2013-04-25 | 7.773 | 251,557 | -2,524 | 0.04% | 1,955,463 |
| 2013-04-25 | 2013-04-23 | 7.750 | 254,081 | -3,365 | 0.04% | 1,969,043 |
| 2013-04-24 | 2013-04-22 | 7.773 | 257,446 | +2,524 | 0.04% | 2,001,241 |
| 2013-04-23 | 2013-04-19 | 7.797 | 254,922 | +3,365 | 0.04% | 1,987,681 |
| 2013-04-19 | 2013-04-17 | 7.845 | 251,557 | -841 | 0.04% | 1,973,403 |
| 2013-04-17 | 2013-04-15 | 7.916 | 252,398 | +841 | 0.04% | 1,998,000 |
| 2013-04-16 | 2013-04-12 | 7.916 | 251,557 | -8,413 | 0.04% | 1,991,343 |
| 2013-04-15 | 2013-04-11 | 7.916 | 259,970 | +8,413 | 0.04% | 2,057,941 |
| 2013-04-12 | 2013-04-10 | 7.916 | 251,557 | -15,144 | 0.04% | 1,991,343 |
| 2013-04-11 | 2013-04-09 | 7.845 | 266,701 | +6,731 | 0.04% | 2,092,204 |
| 2013-04-10 | 2013-04-08 | 7.869 | 259,970 | +4,207 | 0.04% | 2,045,581 |
| 2013-04-09 | 2013-04-05 | 7.869 | 255,763 | +4,206 | 0.04% | 2,012,478 |
| 2013-04-08 | 2013-04-03 | 8.011 | 251,557 | -5,889 | 0.04% | 2,015,263 |
| 2013-04-05 | 2013-04-02 | 8.320 | 257,446 | -9,255 | 0.04% | 2,142,001 |
| 2013-04-03 | 2013-03-28 | 7.869 | 266,701 | +6,731 | 0.04% | 2,098,544 |
| 2013-04-02 | 2013-03-27 | 7.892 | 259,970 | +17,333 | 0.04% | 2,051,761 |
| 2013-03-28 | 2013-03-26 | 7.964 | 242,637 | +1,682 | 0.04% | 1,932,268 |
| 2013-03-27 | 2013-03-25 | 7.987 | 240,955 | -5,889 | 0.04% | 1,924,601 |
| 2013-03-26 | 2013-03-22 | 8.059 | 246,844 | -4,207 | 0.04% | 1,989,242 |
| 2013-03-25 | 2013-03-21 | 7.845 | 251,051 | +1,683 | 0.04% | 1,969,434 |
| 2013-03-22 | 2013-03-20 | 7.773 | 249,368 | +2,524 | 0.04% | 1,938,447 |
| 2013-03-21 | 2013-03-19 | 7.631 | 246,844 | +3,365 | 0.04% | 1,883,619 |
| 2013-03-20 | 2013-03-18 | 7.702 | 243,479 | +2,524 | 0.04% | 1,875,305 |
| 2013-03-19 | 2013-03-15 | 7.845 | 240,955 | -10,096 | 0.04% | 1,890,233 |
| 2013-03-18 | 2013-03-14 | 7.916 | 251,051 | +5,890 | 0.04% | 1,987,337 |
| 2013-03-15 | 2013-03-13 | 7.750 | 245,161 | +841 | 0.04% | 1,899,916 |
| 2013-03-14 | 2013-03-12 | 7.940 | 244,320 | -44,590 | 0.04% | 1,939,862 |
| 2013-03-13 | 2013-03-11 | 8.106 | 288,910 | +9,254 | 0.05% | 2,341,976 |
| 2013-03-12 | 2013-03-08 | 8.130 | 279,656 | -12,620 | 0.04% | 2,273,608 |
| 2013-03-11 | 2013-03-07 | 8.154 | 292,276 | +5,048 | 0.05% | 2,383,157 |
| 2013-03-08 | 2013-03-06 | 8.154 | 287,228 | +39,543 | 0.05% | 2,341,997 |
| 2013-03-07 | 2013-03-05 | 8.082 | 247,685 | -15,985 | 0.04% | 2,001,908 |
| 2013-03-06 | 2013-03-04 | 8.082 | 263,670 | -23,558 | 0.04% | 2,131,106 |
| 2013-03-05 | 2013-03-01 | 8.082 | 287,228 | +11,779 | 0.05% | 2,321,513 |
| 2013-03-04 | 2013-02-28 | 8.178 | 275,449 | -47,956 | 0.04% | 2,252,501 |
| 2013-03-01 | 2013-02-27 | 8.082 | 323,405 | +84,133 | 0.05% | 2,613,913 |
| 2013-02-27 | 2013-02-25 | 8.201 | 239,272 | -6,731 | 0.04% | 1,962,350 |
| 2013-02-26 | 2013-02-22 | 8.249 | 246,003 | +6,731 | 0.04% | 2,029,249 |
| 2013-02-25 | 2013-02-21 | 8.320 | 239,272 | -8,413 | 0.04% | 1,990,790 |
| 2013-02-22 | 2013-02-20 | 8.534 | 247,685 | +5,889 | 0.04% | 2,113,779 |
| 2013-02-21 | 2013-02-19 | 8.296 | 241,796 | +2,524 | 0.04% | 2,006,042 |
| 2013-02-20 | 2013-02-18 | 8.344 | 239,272 | -1,683 | 0.04% | 1,996,478 |
| 2013-02-19 | 2013-02-15 | 8.510 | 240,955 | +1,683 | 0.04% | 2,050,616 |
| 2013-02-14 | 2013-02-07 | 8.320 | 239,272 | -2,776 | 0.04% | 1,990,790 |
| 2013-02-08 | 2013-02-06 | 8.368 | 242,048 | -7,572 | 0.04% | 2,025,394 |
| 2013-02-07 | 2013-02-05 | 8.130 | 249,620 | -7,572 | 0.04% | 2,029,415 |
| 2013-02-06 | 2013-02-04 | 8.178 | 257,192 | -26,922 | 0.04% | 2,103,204 |
| 2013-02-05 | 2013-02-01 | 8.154 | 284,114 | +9,254 | 0.04% | 2,316,606 |
| 2013-02-01 | 2013-01-30 | 8.178 | 274,860 | +11,779 | 0.04% | 2,247,685 |
| 2013-01-31 | 2013-01-29 | 8.154 | 263,081 | +11,778 | 0.04% | 2,145,107 |
| 2013-01-30 | 2013-01-28 | 8.225 | 251,303 | +1,683 | 0.04% | 2,066,994 |
| 2013-01-29 | 2013-01-25 | 8.178 | 249,620 | +841 | 0.04% | 2,041,283 |
| 2013-01-28 | 2013-01-24 | 8.273 | 248,779 | +5,048 | 0.04% | 2,058,062 |
| 2013-01-25 | 2013-01-23 | 8.510 | 243,731 | -2,524 | 0.04% | 2,074,241 |
| 2013-01-24 | 2013-01-22 | 8.605 | 246,255 | -223,245 | 0.04% | 2,119,137 |
| 2013-01-23 | 2013-01-21 | 8.510 | 469,500 | +12,620 | 0.07% | 3,995,619 |
| 2013-01-22 | 2013-01-18 | 8.534 | 456,880 | +41,225 | 0.07% | 3,899,079 |
| 2013-01-21 | 2013-01-17 | 8.415 | 415,655 | +7,572 | 0.07% | 3,497,854 |
| 2013-01-17 | 2013-01-15 | 8.439 | 408,083 | -8,414 | 0.06% | 3,443,835 |
| 2013-01-16 | 2013-01-14 | 8.510 | 416,497 | +10,096 | 0.07% | 3,544,544 |
| 2013-01-15 | 2013-01-11 | 8.415 | 406,401 | -12,620 | 0.06% | 3,419,979 |
| 2013-01-14 | 2013-01-10 | 8.534 | 419,021 | +12,620 | 0.07% | 3,575,985 |
| 2013-01-08 | 2013-01-04 | 8.510 | 406,401 | +21,033 | 0.06% | 3,458,623 |
| 2013-01-07 | 2013-01-03 | 8.463 | 385,368 | -26,922 | 0.06% | 3,261,302 |
| 2013-01-03 | 2012-12-31 | 8.106 | 412,290 | +5,048 | 0.06% | 3,342,124 |
| 2013-01-02 | 2012-12-27 | 7.773 | 407,242 | -1,683 | 0.06% | 3,165,671 |
| 2012-12-28 | 2012-12-24 | 7.750 | 408,925 | +1,683 | 0.06% | 3,169,032 |
| 2012-12-27 | 2012-12-20 | 7.797 | 407,242 | -4,207 | 0.06% | 3,175,352 |
| 2012-12-21 | 2012-12-19 | 7.869 | 411,449 | +5,048 | 0.06% | 3,237,497 |
| 2012-12-20 | 2012-12-18 | 7.845 | 406,401 | -6,730 | 0.06% | 3,188,116 |
| 2012-12-19 | 2012-12-17 | 7.869 | 413,131 | -3,366 | 0.06% | 3,250,732 |
| 2012-12-18 | 2012-12-14 | 7.845 | 416,497 | +10,096 | 0.07% | 3,267,317 |
| 2012-12-12 | 2012-12-10 | 7.940 | 406,401 | -6,730 | 0.06% | 3,226,760 |
| 2012-12-07 | 2012-12-05 | 7.821 | 413,131 | -7,572 | 0.06% | 3,231,090 |
| 2012-12-06 | 2012-12-04 | 7.821 | 420,703 | -6,731 | 0.07% | 3,290,311 |
| 2012-12-04 | 2012-11-30 | 7.559 | 427,434 | +12,620 | 0.07% | 3,231,183 |
| 2012-12-03 | 2012-11-29 | 7.559 | 414,814 | -2,524 | 0.07% | 3,135,783 |
| 2012-11-30 | 2012-11-28 | 7.559 | 417,338 | +4,207 | 0.07% | 3,154,863 |
| 2012-11-29 | 2012-11-27 | 7.512 | 413,131 | -2,524 | 0.06% | 3,103,418 |
| 2012-11-28 | 2012-11-26 | 7.607 | 415,655 | -5,048 | 0.07% | 3,161,902 |
| 2012-11-27 | 2012-11-23 | 7.607 | 420,703 | +5,048 | 0.07% | 3,200,302 |
| 2012-11-26 | 2012-11-22 | 7.512 | 415,655 | -6,709 | 0.07% | 3,122,378 |
| 2012-11-23 | 2012-11-21 | 7.536 | 422,364 | -5,048 | 0.07% | 3,182,816 |
| 2012-11-22 | 2012-11-20 | 7.536 | 427,412 | +6,731 | 0.07% | 3,220,857 |
| 2012-11-21 | 2012-11-19 | 7.464 | 420,681 | -1,683 | 0.07% | 3,140,132 |
| 2012-11-20 | 2012-11-16 | 7.512 | 422,364 | -2,524 | 0.07% | 3,172,776 |
| 2012-11-16 | 2012-11-14 | 7.559 | 424,888 | -841 | 0.07% | 3,211,937 |
| 2012-11-14 | 2012-11-12 | 7.536 | 425,729 | -1,683 | 0.07% | 3,208,174 |
| 2012-11-13 | 2012-11-09 | 7.536 | 427,412 | -841 | 0.07% | 3,220,857 |
| 2012-11-12 | 2012-11-08 | 7.536 | 428,253 | +8,413 | 0.07% | 3,227,194 |
| 2012-11-09 | 2012-11-07 | 7.678 | 419,840 | -10,937 | 0.07% | 3,223,679 |
| 2012-11-08 | 2012-11-06 | 7.678 | 430,777 | +10,937 | 0.07% | 3,307,657 |
| 2012-11-06 | 2012-11-02 | 7.607 | 419,840 | -13,461 | 0.07% | 3,193,737 |
| 2012-11-01 | 2012-10-30 | 7.393 | 433,301 | +13,461 | 0.07% | 3,203,432 |
| 2012-10-29 | 2012-10-25 | 7.512 | 419,840 | -6,730 | 0.07% | 3,153,816 |
| 2012-10-26 | 2012-10-24 | 7.583 | 426,570 | +6,730 | 0.07% | 3,234,792 |
| 2012-10-24 | 2012-10-19 | 7.583 | 419,840 | -15,985 | 0.07% | 3,183,757 |
| 2012-10-22 | 2012-10-18 | 7.559 | 435,825 | +15,985 | 0.07% | 3,294,615 |
| 2012-10-15 | 2012-10-11 | 7.369 | 419,840 | -12,619 | 0.07% | 3,093,933 |
| 2012-10-12 | 2012-10-10 | 7.393 | 432,459 | +12,619 | 0.07% | 3,197,207 |
| 2012-10-11 | 2012-10-09 | 7.322 | 419,840 | -8,413 | 0.07% | 3,073,972 |
| 2012-10-10 | 2012-10-08 | 7.274 | 428,253 | -21,033 | 0.07% | 3,115,210 |
| 2012-10-09 | 2012-10-05 | 7.346 | 449,286 | +20,192 | 0.07% | 3,300,250 |
| 2012-10-08 | 2012-10-04 | 7.298 | 429,094 | +841 | 0.07% | 3,131,528 |
| 2012-09-28 | 2012-09-26 | 7.227 | 428,253 | -5,889 | 0.07% | 3,094,849 |
| 2012-09-25 | 2012-09-21 | 7.250 | 434,142 | -1,683 | 0.07% | 3,147,727 |
| 2012-09-24 | 2012-09-20 | 7.250 | 435,825 | -37,018 | 0.07% | 3,159,930 |
| 2012-09-21 | 2012-09-19 | 7.369 | 472,843 | +11,778 | 0.07% | 3,484,529 |
| 2012-09-20 | 2012-09-18 | 7.298 | 461,065 | +27,764 | 0.07% | 3,364,852 |
| 2012-09-19 | 2012-09-17 | 7.274 | 433,301 | -90,417 | 0.07% | 3,151,930 |
| 2012-09-18 | 2012-09-14 | 7.322 | 523,718 | -220,586 | 0.08% | 3,834,543 |
| 2012-09-17 | 2012-09-13 | 7.203 | 744,304 | -216,869 | 0.12% | 5,361,156 |
| 2012-09-14 | 2012-09-12 | 7.227 | 961,173 | -417,761 | 0.15% | 6,946,093 |
| 2012-09-13 | 2012-09-11 | 7.274 | 1,378,934 | -10,096 | 0.22% | 10,030,679 |
| 2012-09-12 | 2012-09-10 | 7.298 | 1,389,030 | +36,177 | 0.22% | 10,137,140 |
| 2012-09-11 | 2012-09-07 | 7.155 | 1,352,853 | +6,731 | 0.21% | 9,680,160 |
| 2012-09-07 | 2012-09-05 | 7.204 | 1,346,122 | +57,503 | 0.21% | 9,697,078 |
| 2012-09-06 | 2012-09-04 | 7.180 | 1,288,619 | -10,028 | 0.20% | 9,252,003 |
| 2012-09-05 | 2012-09-03 | 7.276 | 1,298,647 | +4,179 | 0.21% | 9,448,322 |
| 2012-09-04 | 2012-08-31 | 7.180 | 1,294,468 | +1,029,184 | 0.20% | 9,293,998 |
| 2012-09-03 | 2012-08-30 | 7.084 | 265,284 | -2,507 | 0.04% | 1,879,285 |
| 2012-08-30 | 2012-08-28 | 7.299 | 267,791 | +2,507 | 0.04% | 1,954,726 |
| 2012-08-28 | 2012-08-24 | 7.395 | 265,284 | -13,371 | 0.04% | 1,961,822 |
| 2012-08-27 | 2012-08-23 | 7.467 | 278,655 | +13,371 | 0.04% | 2,080,709 |
| 2012-08-24 | 2012-08-22 | 7.084 | 265,284 | -835 | 0.04% | 1,879,285 |
| 2012-08-22 | 2012-08-20 | 7.395 | 266,119 | +835 | 0.04% | 1,967,997 |
| 2012-08-21 | 2012-08-17 | 7.347 | 265,284 | -1,671 | 0.04% | 1,949,124 |
| 2012-08-17 | 2012-08-15 | 7.299 | 266,955 | +2,507 | 0.04% | 1,948,623 |
| 2012-08-16 | 2012-08-14 | 7.276 | 264,448 | +5,014 | 0.04% | 1,923,995 |
| 2012-08-08 | 2012-08-06 | 7.060 | 259,434 | -1,671 | 0.04% | 1,831,635 |
| 2012-08-07 | 2012-08-03 | 7.012 | 261,105 | -7,521 | 0.04% | 1,830,934 |
| 2012-08-03 | 2012-08-01 | 7.060 | 268,626 | +18,385 | 0.04% | 1,896,531 |
| 2012-08-02 | 2012-07-31 | 7.084 | 250,241 | -9,193 | 0.04% | 1,772,720 |
| 2012-08-01 | 2012-07-30 | 7.012 | 259,434 | -9,192 | 0.04% | 1,819,217 |
| 2012-07-27 | 2012-07-25 | 6.964 | 268,626 | -18,385 | 0.04% | 1,870,816 |
| 2012-07-25 | 2012-07-23 | 7.012 | 287,011 | +6,685 | 0.05% | 2,012,594 |
| 2012-07-20 | 2012-07-18 | 7.156 | 280,326 | -3,343 | 0.04% | 2,005,971 |
| 2012-07-19 | 2012-07-17 | 7.132 | 283,669 | +26,742 | 0.04% | 2,023,104 |
| 2012-07-18 | 2012-07-16 | 7.060 | 256,927 | +7,521 | 0.04% | 1,813,935 |
| 2012-07-13 | 2012-07-11 | 7.060 | 249,406 | -1,671 | 0.04% | 1,760,836 |
| 2012-07-12 | 2012-07-10 | 7.084 | 251,077 | -1,671 | 0.04% | 1,778,642 |
| 2012-07-11 | 2012-07-09 | 7.108 | 252,748 | +3,342 | 0.04% | 1,796,529 |
| 2012-07-10 | 2012-07-06 | 7.108 | 249,406 | -8,357 | 0.04% | 1,772,774 |
| 2012-07-09 | 2012-07-05 | 7.132 | 257,763 | -2,507 | 0.04% | 1,838,344 |
| 2012-07-04 | 2012-06-29 | 7.084 | 260,270 | +10,864 | 0.04% | 1,843,766 |
| 2012-06-27 | 2012-06-25 | 7.084 | 249,406 | -5,014 | 0.04% | 1,766,805 |
| 2012-06-26 | 2012-06-22 | 7.132 | 254,420 | +836 | 0.04% | 1,814,502 |
| 2012-06-25 | 2012-06-21 | 7.084 | 253,584 | +4,178 | 0.04% | 1,796,402 |
| 2012-06-22 | 2012-06-20 | 7.132 | 249,406 | -110,310 | 0.04% | 1,778,743 |
| 2012-06-20 | 2012-06-18 | 7.156 | 359,716 | -2,507 | 0.06% | 2,574,073 |
| 2012-06-19 | 2012-06-15 | 7.108 | 362,223 | -1,671 | 0.06% | 2,574,675 |
| 2012-06-14 | 2012-06-12 | 7.060 | 363,894 | -396,822 | 0.06% | 2,569,135 |
| 2012-06-13 | 2012-06-11 | 7.204 | 760,716 | +384,593 | 0.12% | 5,479,981 |
| 2012-06-12 | 2012-06-08 | 6.988 | 376,123 | -1,001,913 | 0.06% | 2,628,468 |
| 2012-06-11 | 2012-06-07 | 7.156 | 1,378,036 | -5,850 | 0.22% | 9,861,018 |
| 2012-06-08 | 2012-06-06 | 7.132 | 1,383,886 | +5,850 | 0.22% | 9,869,759 |
| 2012-06-05 | 2012-06-01 | 7.664 | 1,378,036 | +31,117 | 0.22% | 10,561,216 |
| 2012-06-01 | 2012-05-30 | 7.468 | 1,346,919 | -3,268 | 0.22% | 10,058,897 |
| 2012-05-31 | 2012-05-29 | 7.591 | 1,350,187 | +1,008,760 | 0.22% | 10,248,603 |
| 2012-05-30 | 2012-05-28 | 7.395 | 341,427 | +4,085 | 0.06% | 2,524,724 |
| 2012-05-24 | 2012-05-22 | 7.566 | 337,342 | -10,619 | 0.05% | 2,552,337 |
| 2012-05-23 | 2012-05-21 | 7.493 | 347,961 | +10,619 | 0.06% | 2,607,120 |
| 2012-05-22 | 2012-05-18 | 7.321 | 337,342 | -2,451 | 0.05% | 2,469,737 |
| 2012-05-21 | 2012-05-17 | 7.468 | 339,793 | +2,451 | 0.05% | 2,537,601 |
| 2012-05-17 | 2012-05-15 | 7.688 | 337,342 | -4,085 | 0.05% | 2,593,636 |
| 2012-05-16 | 2012-05-14 | 7.664 | 341,427 | +4,085 | 0.06% | 2,616,684 |
| 2012-05-10 | 2012-05-08 | 8.080 | 337,342 | -817 | 0.05% | 2,725,796 |
| 2012-05-09 | 2012-05-07 | 8.154 | 338,159 | -3,268 | 0.05% | 2,757,238 |
| 2012-05-07 | 2012-05-03 | 8.374 | 341,427 | +4,085 | 0.06% | 2,859,124 |
| 2012-05-04 | 2012-05-02 | 8.350 | 337,342 | -6,535 | 0.05% | 2,816,656 |
| 2012-05-03 | 2012-04-30 | 8.276 | 343,877 | +6,535 | 0.06% | 2,845,961 |
| 2012-04-26 | 2012-04-24 | 8.301 | 337,342 | -8,169 | 0.05% | 2,800,136 |
| 2012-04-25 | 2012-04-23 | 8.423 | 345,511 | +4,084 | 0.06% | 2,910,244 |
| 2012-04-24 | 2012-04-20 | 8.252 | 341,427 | -4,084 | 0.06% | 2,817,324 |
| 2012-04-23 | 2012-04-19 | 8.252 | 345,511 | +4,084 | 0.06% | 2,851,024 |
| 2012-04-20 | 2012-04-18 | 8.252 | 341,427 | +4,085 | 0.06% | 2,817,324 |
| 2012-04-19 | 2012-04-17 | 8.203 | 337,342 | -4,085 | 0.05% | 2,767,096 |
| 2012-04-18 | 2012-04-16 | 8.301 | 341,427 | +3,268 | 0.06% | 2,834,044 |
| 2012-04-17 | 2012-04-13 | 8.252 | 338,159 | -7,352 | 0.05% | 2,790,358 |
| 2012-04-16 | 2012-04-12 | 8.203 | 345,511 | +4,084 | 0.06% | 2,834,104 |
| 2012-04-13 | 2012-04-11 | 8.227 | 341,427 | -4,084 | 0.06% | 2,808,964 |
| 2012-04-12 | 2012-04-10 | 8.374 | 345,511 | -4,900 | 0.06% | 2,893,324 |
| 2012-04-11 | 2012-04-05 | 8.252 | 350,411 | +1,633 | 0.06% | 2,891,457 |
| 2012-04-10 | 2012-04-03 | 8.227 | 348,778 | +2,451 | 0.06% | 2,869,442 |
| 2012-04-03 | 2012-03-30 | 8.203 | 346,327 | -6,535 | 0.06% | 2,840,797 |
| 2012-03-29 | 2012-03-27 | 8.472 | 352,862 | +8,985 | 0.06% | 2,989,441 |
| 2012-03-28 | 2012-03-26 | 8.276 | 343,877 | -7,351 | 0.06% | 2,845,961 |
| 2012-03-27 | 2012-03-23 | 8.227 | 351,228 | +9,801 | 0.06% | 2,889,598 |
| 2012-03-26 | 2012-03-22 | 8.252 | 341,427 | -2,450 | 0.06% | 2,817,324 |
| 2012-03-23 | 2012-03-21 | 8.423 | 343,877 | -4,901 | 0.06% | 2,896,481 |
| 2012-03-22 | 2012-03-20 | 8.643 | 348,778 | +5,718 | 0.06% | 3,014,622 |
| 2012-03-21 | 2012-03-19 | 8.692 | 343,060 | +1,633 | 0.06% | 2,981,999 |
| 2012-03-20 | 2012-03-16 | 8.815 | 341,427 | -10,618 | 0.06% | 3,009,604 |
| 2012-03-19 | 2012-03-15 | 8.815 | 352,045 | +3,267 | 0.06% | 3,103,200 |
| 2012-03-16 | 2012-03-14 | 8.864 | 348,778 | -4,084 | 0.06% | 3,091,482 |
| 2012-03-15 | 2012-03-13 | 8.864 | 352,862 | +5,718 | 0.06% | 3,127,681 |
| 2012-03-14 | 2012-03-12 | 8.741 | 347,144 | -6,535 | 0.06% | 3,034,498 |
| 2012-03-13 | 2012-03-09 | 8.864 | 353,679 | -1,633 | 0.06% | 3,134,923 |
| 2012-03-12 | 2012-03-08 | 8.790 | 355,312 | +7,351 | 0.06% | 3,123,298 |
| 2012-03-09 | 2012-03-07 | 8.668 | 347,961 | +2,450 | 0.06% | 3,016,080 |
| 2012-03-07 | 2012-03-05 | 9.207 | 345,511 | -9,801 | 0.06% | 3,180,964 |
| 2012-03-06 | 2012-03-02 | 9.353 | 355,312 | +9,801 | 0.06% | 3,323,397 |
| 2012-03-05 | 2012-03-01 | 8.962 | 345,511 | -6,534 | 0.06% | 3,096,364 |
| 2012-03-02 | 2012-02-29 | 9.011 | 352,045 | -1,634 | 0.06% | 3,172,160 |
| 2012-03-01 | 2012-02-28 | 9.060 | 353,679 | +8,168 | 0.06% | 3,204,203 |
| 2012-02-27 | 2012-02-23 | 8.986 | 345,511 | -16,336 | 0.06% | 3,104,824 |
| 2012-02-24 | 2012-02-22 | 9.011 | 361,847 | +16,336 | 0.06% | 3,260,482 |
| 2012-02-22 | 2012-02-20 | 9.060 | 345,511 | -15,519 | 0.06% | 3,130,204 |
| 2012-02-21 | 2012-02-17 | 8.962 | 361,030 | +15,519 | 0.06% | 3,235,441 |
| 2012-02-20 | 2012-02-16 | 8.790 | 345,511 | -22,053 | 0.06% | 3,037,144 |
| 2012-02-17 | 2012-02-15 | 8.962 | 367,564 | +22,053 | 0.06% | 3,293,996 |
| 2012-02-16 | 2012-02-14 | 8.815 | 345,511 | -27,771 | 0.06% | 3,045,604 |
| 2012-02-15 | 2012-02-13 | 8.790 | 373,282 | +27,771 | 0.06% | 3,281,259 |
| 2012-02-14 | 2012-02-10 | 8.888 | 345,511 | -17,969 | 0.06% | 3,070,984 |
| 2012-02-13 | 2012-02-09 | 9.011 | 363,480 | -17,153 | 0.06% | 3,275,197 |
| 2012-02-10 | 2012-02-08 | 8.839 | 380,633 | +23,687 | 0.06% | 3,364,517 |
| 2012-02-09 | 2012-02-07 | 8.521 | 356,946 | +11,435 | 0.06% | 3,041,521 |
| 2012-02-08 | 2012-02-06 | 8.350 | 345,511 | -29,405 | 0.06% | 2,884,864 |
| 2012-02-07 | 2012-02-03 | 8.227 | 374,916 | -1,633 | 0.06% | 3,084,482 |
| 2012-02-06 | 2012-02-02 | 8.080 | 376,549 | +8,985 | 0.06% | 3,042,597 |
| 2012-02-03 | 2012-02-01 | 7.982 | 367,564 | +9,801 | 0.06% | 2,933,997 |
| 2012-02-02 | 2012-01-31 | 8.056 | 357,763 | -5,717 | 0.06% | 2,882,042 |
| 2012-02-01 | 2012-01-30 | 8.080 | 363,480 | +13,885 | 0.06% | 2,936,997 |
| 2012-01-31 | 2012-01-27 | 8.276 | 349,595 | -1,633 | 0.06% | 2,893,283 |
| 2012-01-30 | 2012-01-26 | 8.374 | 351,228 | +5,717 | 0.06% | 2,941,198 |
| 2012-01-27 | 2012-01-20 | 8.276 | 345,511 | -10,618 | 0.06% | 2,859,484 |
| 2012-01-26 | 2012-01-19 | 8.276 | 356,129 | +10,618 | 0.06% | 2,947,359 |
| 2012-01-20 | 2012-01-18 | 7.933 | 345,511 | -13,885 | 0.06% | 2,741,044 |
| 2012-01-19 | 2012-01-17 | 7.933 | 359,396 | +4,084 | 0.06% | 2,851,197 |
| 2012-01-17 | 2012-01-13 | 7.884 | 355,312 | +9,801 | 0.06% | 2,801,398 |
| 2012-01-16 | 2012-01-12 | 7.933 | 345,511 | -5,717 | 0.06% | 2,741,044 |
| 2012-01-13 | 2012-01-11 | 7.958 | 351,228 | +3,267 | 0.06% | 2,794,998 |
| 2012-01-12 | 2012-01-10 | 7.884 | 347,961 | -977,721 | 0.06% | 2,743,440 |
| 2012-01-11 | 2012-01-09 | 7.933 | 1,325,682 | +950,766 | 0.21% | 10,517,037 |
| 2012-01-09 | 2012-01-05 | 7.982 | 374,916 | -4,084 | 0.06% | 2,992,682 |
| 2012-01-05 | 2012-01-03 | 7.933 | 379,000 | -1,633 | 0.06% | 3,006,722 |
| 2012-01-03 | 2011-12-29 | 7.909 | 380,633 | +1,633 | 0.06% | 3,010,357 |
| 2011-12-30 | 2011-12-28 | 7.762 | 379,000 | +817 | 0.06% | 2,941,762 |
| 2011-12-29 | 2011-12-23 | 7.664 | 378,183 | -4,084 | 0.06% | 2,898,380 |
| 2011-12-28 | 2011-12-22 | 7.566 | 382,267 | -817 | 0.06% | 2,892,240 |
| 2011-12-22 | 2011-12-20 | 7.493 | 383,084 | -15,519 | 0.06% | 2,870,281 |
| 2011-12-21 | 2011-12-19 | 7.444 | 398,603 | -8,985 | 0.06% | 2,967,039 |
| 2011-12-20 | 2011-12-16 | 7.468 | 407,588 | +7,351 | 0.07% | 3,043,899 |
| 2011-12-19 | 2011-12-15 | 7.419 | 400,237 | -7,351 | 0.06% | 2,969,401 |
| 2011-12-16 | 2011-12-14 | 7.493 | 407,588 | +6,534 | 0.07% | 3,053,879 |
| 2011-12-15 | 2011-12-13 | 7.346 | 401,054 | +2,451 | 0.06% | 2,946,003 |
| 2011-12-14 | 2011-12-12 | 7.542 | 398,603 | -817 | 0.06% | 3,006,079 |
| 2011-12-12 | 2011-12-08 | 7.786 | 399,420 | -8,168 | 0.06% | 3,110,040 |
| 2011-12-09 | 2011-12-07 | 7.835 | 407,588 | +8,985 | 0.07% | 3,193,599 |
| 2011-12-07 | 2011-12-05 | 7.909 | 398,603 | -18,787 | 0.06% | 3,152,478 |
| 2011-12-06 | 2011-12-02 | 7.982 | 417,390 | -4,084 | 0.07% | 3,331,721 |
| 2011-12-05 | 2011-12-01 | 7.958 | 421,474 | +20,420 | 0.07% | 3,354,001 |
| 2011-12-02 | 2011-11-30 | 7.591 | 401,054 | -8,168 | 0.06% | 3,044,203 |
| 2011-12-01 | 2011-11-29 | 7.860 | 409,222 | +6,535 | 0.07% | 3,216,422 |
| 2011-11-30 | 2011-11-28 | 7.713 | 402,687 | -11,436 | 0.07% | 3,105,898 |
| 2011-11-29 | 2011-11-25 | 7.786 | 414,123 | +4,901 | 0.07% | 3,224,523 |
| 2011-11-28 | 2011-11-24 | 7.811 | 409,222 | +9,802 | 0.07% | 3,196,382 |
| 2011-11-25 | 2011-11-23 | 7.860 | 399,420 | +8,168 | 0.06% | 3,139,380 |
| 2011-11-23 | 2011-11-21 | 8.129 | 391,252 | -10,618 | 0.06% | 3,180,561 |
| 2011-11-22 | 2011-11-18 | 8.178 | 401,870 | -1,634 | 0.07% | 3,286,556 |
| 2011-11-21 | 2011-11-17 | 8.227 | 403,504 | +12,252 | 0.07% | 3,319,680 |
| 2011-11-18 | 2011-11-16 | 8.276 | 391,252 | -14,702 | 0.06% | 3,238,041 |
| 2011-11-17 | 2011-11-15 | 8.374 | 405,954 | +14,702 | 0.07% | 3,399,476 |
| 2011-11-15 | 2011-11-11 | 8.399 | 391,252 | -40,840 | 0.06% | 3,285,941 |
| 2011-11-11 | 2011-11-09 | 8.521 | 432,092 | -988,499 | 0.07% | 3,681,837 |
| 2011-11-10 | 2011-11-08 | 8.325 | 1,420,591 | -13,886 | 0.23% | 11,826,521 |
| 2011-11-09 | 2011-11-07 | 8.325 | 1,434,477 | +419,841 | 0.23% | 11,942,123 |
| 2011-11-08 | 2011-11-04 | 8.276 | 1,014,636 | -53,093 | 0.16% | 8,397,229 |
| 2011-11-07 | 2011-11-03 | 8.031 | 1,067,729 | +29,405 | 0.17% | 8,575,193 |
| 2011-11-04 | 2011-11-02 | 8.031 | 1,038,324 | +8,985 | 0.17% | 8,339,035 |
| 2011-11-03 | 2011-11-01 | 8.154 | 1,029,339 | +17,153 | 0.17% | 8,392,893 |
| 2011-11-01 | 2011-10-28 | 8.276 | 1,012,186 | -11,435 | 0.16% | 8,376,953 |
| 2011-10-31 | 2011-10-27 | 8.472 | 1,023,621 | +2,450 | 0.17% | 8,672,101 |
| 2011-10-28 | 2011-10-26 | 7.982 | 1,021,171 | +13,069 | 0.17% | 8,151,267 |
| 2011-10-26 | 2011-10-24 | 7.909 | 1,008,102 | -13,886 | 0.16% | 7,972,895 |
| 2011-10-25 | 2011-10-21 | 7.835 | 1,021,988 | +8,985 | 0.17% | 8,007,645 |
| 2011-10-24 | 2011-10-20 | 7.297 | 1,013,003 | -11,435 | 0.16% | 7,391,559 |
| 2011-10-21 | 2011-10-19 | 7.223 | 1,024,438 | +16,336 | 0.17% | 7,399,745 |
| 2011-10-18 | 2011-10-14 | 7.591 | 1,008,102 | -10,618 | 0.16% | 7,652,004 |
| 2011-10-17 | 2011-10-13 | 7.835 | 1,018,720 | -4,084 | 0.16% | 7,982,039 |
| 2011-10-14 | 2011-10-12 | 7.517 | 1,022,804 | +14,702 | 0.17% | 7,688,468 |
| 2011-10-12 | 2011-10-10 | 7.223 | 1,008,102 | -33,489 | 0.16% | 7,281,746 |
| 2011-10-11 | 2011-10-07 | 6.929 | 1,041,591 | +33,489 | 0.17% | 7,217,598 |
| 2011-10-10 | 2011-10-06 | 6.489 | 1,008,102 | -33,489 | 0.16% | 6,541,230 |
| 2011-10-07 | 2011-10-04 | 6.342 | 1,041,591 | +33,489 | 0.17% | 6,605,505 |
| 2011-10-04 | 2011-09-30 | 6.734 | 1,008,102 | -15,519 | 0.16% | 6,788,068 |
| 2011-10-03 | 2011-09-28 | 6.734 | 1,023,621 | -36,757 | 0.17% | 6,892,566 |
| 2011-09-30 | 2011-09-27 | 6.807 | 1,060,378 | +52,276 | 0.17% | 7,217,961 |
| 2011-09-28 | 2011-09-26 | 6.317 | 1,008,102 | -5,717 | 0.16% | 6,368,442 |
| 2011-09-27 | 2011-09-23 | 6.954 | 1,013,819 | -4,084 | 0.16% | 7,049,979 |
| 2011-09-26 | 2011-09-22 | 7.174 | 1,017,903 | -817 | 0.16% | 7,302,693 |
| 2011-09-23 | 2011-09-21 | 7.444 | 1,018,720 | +10,618 | 0.16% | 7,582,937 |
| 2011-09-22 | 2011-09-20 | 7.542 | 1,008,102 | -2,450 | 0.16% | 7,602,637 |
| 2011-09-21 | 2011-09-19 | 7.811 | 1,010,552 | -817 | 0.16% | 7,893,296 |
| 2011-09-20 | 2011-09-16 | 8.080 | 1,011,369 | +3,267 | 0.16% | 8,172,080 |
| 2011-09-16 | 2011-09-14 | 8.081 | 1,008,102 | +6,223 | 0.16% | 8,146,602 |
| 2011-09-15 | 2011-09-12 | 8.278 | 1,001,879 | -8,118 | 0.16% | 8,293,784 |
| 2011-09-14 | 2011-09-09 | 8.549 | 1,009,997 | +8,118 | 0.16% | 8,634,710 |
| 2011-09-12 | 2011-09-08 | 8.451 | 1,001,879 | -812 | 0.16% | 8,466,571 |
| 2011-09-09 | 2011-09-07 | 8.549 | 1,002,691 | +812 | 0.16% | 8,572,249 |
| 2011-09-07 | 2011-09-05 | 8.574 | 1,001,879 | -9,741 | 0.16% | 8,589,991 |
| 2011-09-06 | 2011-09-02 | 8.771 | 1,011,620 | +9,741 | 0.16% | 8,872,900 |
| 2011-09-05 | 2011-09-01 | 8.697 | 1,001,879 | -27,600 | 0.16% | 8,713,410 |
| 2011-09-02 | 2011-08-31 | 8.870 | 1,029,479 | -35,718 | 0.17% | 9,130,996 |
| 2011-09-01 | 2011-08-30 | 8.623 | 1,065,197 | +51,142 | 0.17% | 9,185,360 |
| 2011-08-31 | 2011-08-29 | 8.278 | 1,014,055 | -812 | 0.17% | 8,394,580 |
| 2011-08-30 | 2011-08-26 | 8.254 | 1,014,867 | +12,988 | 0.17% | 8,376,298 |
| 2011-08-29 | 2011-08-25 | 8.377 | 1,001,879 | -3,247 | 0.16% | 8,392,520 |
| 2011-08-26 | 2011-08-24 | 8.500 | 1,005,126 | -10,553 | 0.16% | 8,543,539 |
| 2011-08-25 | 2011-08-23 | 8.648 | 1,015,679 | +13,800 | 0.17% | 8,783,382 |
| 2011-08-22 | 2011-08-18 | 8.968 | 1,001,879 | -21,106 | 0.16% | 8,984,933 |
| 2011-08-19 | 2011-08-17 | 9.067 | 1,022,985 | +17,859 | 0.17% | 9,275,029 |
| 2011-08-18 | 2011-08-16 | 8.968 | 1,005,126 | -20,294 | 0.16% | 9,014,052 |
| 2011-08-17 | 2011-08-15 | 8.870 | 1,025,420 | +23,541 | 0.17% | 9,094,995 |
| 2011-08-16 | 2011-08-12 | 8.623 | 1,001,879 | -65,753 | 0.16% | 8,639,359 |
| 2011-08-15 | 2011-08-11 | 8.746 | 1,067,632 | +49,518 | 0.17% | 9,337,876 |
| 2011-08-12 | 2011-08-10 | 8.771 | 1,018,114 | -63,318 | 0.17% | 8,929,859 |
| 2011-08-11 | 2011-08-09 | 8.993 | 1,081,432 | +63,318 | 0.18% | 9,725,015 |
| 2011-08-08 | 2011-08-04 | 10.003 | 1,018,114 | -16,236 | 0.17% | 10,184,052 |
| 2011-08-05 | 2011-08-03 | 10.003 | 1,034,350 | +16,236 | 0.17% | 10,346,459 |
| 2011-08-04 | 2011-08-02 | 10.027 | 1,018,114 | -9,742 | 0.17% | 10,209,136 |
| 2011-08-03 | 2011-08-01 | 10.323 | 1,027,856 | -18,670 | 0.17% | 10,610,711 |
| 2011-08-02 | 2011-07-29 | 10.323 | 1,046,526 | +17,859 | 0.17% | 10,803,444 |
| 2011-08-01 | 2011-07-28 | 10.274 | 1,028,667 | +7,306 | 0.17% | 10,568,395 |
| 2011-07-29 | 2011-07-27 | 10.446 | 1,021,361 | +3,247 | 0.17% | 10,669,481 |
| 2011-07-28 | 2011-07-26 | 10.570 | 1,018,114 | -12,989 | 0.17% | 10,760,981 |
| 2011-07-27 | 2011-07-25 | 10.570 | 1,031,103 | -3,247 | 0.17% | 10,898,269 |
| 2011-07-26 | 2011-07-22 | 10.668 | 1,034,350 | +16,236 | 0.17% | 11,034,524 |
| 2011-07-22 | 2011-07-20 | 10.570 | 1,018,114 | -9,742 | 0.17% | 10,760,981 |
| 2011-07-21 | 2011-07-19 | 10.471 | 1,027,856 | +5,683 | 0.17% | 10,762,654 |
| 2011-07-20 | 2011-07-18 | 10.471 | 1,022,173 | +4,059 | 0.17% | 10,703,148 |
| 2011-07-18 | 2011-07-14 | 10.619 | 1,018,114 | -7,306 | 0.17% | 10,811,149 |
| 2011-07-15 | 2011-07-13 | 10.717 | 1,025,420 | +7,306 | 0.17% | 10,989,786 |
| 2011-07-12 | 2011-07-08 | 10.816 | 1,018,114 | -18,671 | 0.17% | 11,011,820 |
| 2011-07-11 | 2011-07-07 | 10.865 | 1,036,785 | +16,235 | 0.17% | 11,264,852 |
| 2011-07-08 | 2011-07-06 | 10.693 | 1,020,550 | +2,436 | 0.17% | 10,912,448 |
| 2011-07-07 | 2011-07-05 | 10.890 | 1,018,114 | -20,294 | 0.17% | 11,087,072 |
| 2011-07-06 | 2011-07-04 | 11.038 | 1,038,408 | +13,800 | 0.17% | 11,461,573 |
| 2011-07-05 | 2011-06-30 | 10.767 | 1,024,608 | +6,494 | 0.17% | 11,031,571 |
| 2011-07-04 | 2011-06-29 | 10.841 | 1,018,114 | -19,483 | 0.17% | 11,036,904 |
| 2011-06-30 | 2011-06-28 | 10.717 | 1,037,597 | +9,741 | 0.17% | 11,120,291 |
| 2011-06-29 | 2011-06-27 | 10.496 | 1,027,856 | +5,683 | 0.17% | 10,787,978 |
| 2011-06-28 | 2011-06-24 | 10.570 | 1,022,173 | +1,623 | 0.17% | 10,803,883 |
| 2011-06-27 | 2011-06-23 | 10.422 | 1,020,550 | +2,436 | 0.17% | 10,635,866 |
| 2011-06-20 | 2011-06-16 | 10.520 | 1,018,114 | -60,883 | 0.17% | 10,710,814 |
| 2011-06-17 | 2011-06-15 | 10.594 | 1,078,997 | -4,059 | 0.18% | 11,431,070 |
| 2011-06-16 | 2011-06-14 | 10.077 | 1,083,056 | +10,553 | 0.18% | 10,913,710 |
| 2011-06-15 | 2011-06-13 | 10.052 | 1,072,503 | +28,412 | 0.17% | 10,780,946 |
| 2011-06-13 | 2011-06-09 | 10.200 | 1,044,091 | -5,682 | 0.17% | 10,649,688 |
| 2011-06-10 | 2011-06-08 | 10.397 | 1,049,773 | +5,682 | 0.17% | 10,914,555 |
| 2011-06-08 | 2011-06-03 | 10.841 | 1,044,091 | -39,776 | 0.17% | 11,318,509 |
| 2011-06-07 | 2011-06-02 | 10.914 | 1,083,867 | +39,776 | 0.18% | 11,829,814 |
| 2011-06-03 | 2011-06-01 | 11.062 | 1,044,091 | -24,353 | 0.17% | 11,550,024 |
| 2011-06-02 | 2011-05-31 | 13.308 | 1,068,444 | +13,800 | 0.17% | 14,218,380 |
| 2011-06-01 | 2011-05-30 | 13.041 | 1,054,644 | +78,814 | 0.17% | 13,753,478 |
| 2011-05-31 | 2011-05-27 | 13.068 | 975,830 | +11,249 | 0.17% | 12,751,699 |
| 2011-05-27 | 2011-05-25 | 13.041 | 964,581 | -9,749 | 0.17% | 12,578,978 |
| 2011-05-26 | 2011-05-24 | 12.934 | 974,330 | +116,992 | 0.17% | 12,602,178 |
| 2011-05-25 | 2011-05-23 | 12.828 | 857,338 | +8,999 | 0.15% | 10,997,525 |
| 2011-05-24 | 2011-05-20 | 13.014 | 848,339 | -37,497 | 0.15% | 11,040,457 |
| 2011-05-23 | 2011-05-19 | 13.174 | 885,836 | -11,999 | 0.16% | 11,670,194 |
| 2011-05-20 | 2011-05-18 | 13.254 | 897,835 | +11,999 | 0.16% | 11,900,103 |
| 2011-05-19 | 2011-05-17 | 13.201 | 885,836 | -1,500 | 0.16% | 11,693,818 |
| 2011-05-18 | 2011-05-16 | 13.228 | 887,336 | +53,996 | 0.16% | 11,737,283 |
| 2011-05-16 | 2011-05-12 | 13.334 | 833,340 | -28,498 | 0.15% | 11,111,944 |
| 2011-05-13 | 2011-05-11 | 13.388 | 861,838 | +26,998 | 0.15% | 11,537,910 |
| 2011-05-12 | 2011-05-09 | 13.174 | 834,840 | -127,491 | 0.15% | 10,998,362 |
| 2011-05-11 | 2011-05-06 | 13.281 | 962,331 | -118,492 | 0.17% | 12,780,611 |
| 2011-05-09 | 2011-05-05 | 13.121 | 1,080,823 | +242,984 | 0.19% | 14,181,347 |
| 2011-05-06 | 2011-05-04 | 13.174 | 837,839 | -40,498 | 0.15% | 11,037,871 |
| 2011-05-05 | 2011-05-03 | 13.308 | 878,337 | -14,249 | 0.15% | 11,688,520 |
| 2011-05-04 | 2011-04-29 | 13.334 | 892,586 | +29,998 | 0.16% | 11,901,943 |
| 2011-05-03 | 2011-04-28 | 13.308 | 862,588 | -37,497 | 0.15% | 11,478,939 |
| 2011-04-29 | 2011-04-27 | 13.494 | 900,085 | +29,998 | 0.16% | 12,145,960 |
| 2011-04-28 | 2011-04-26 | 13.494 | 870,087 | +8,999 | 0.15% | 11,741,160 |
| 2011-04-27 | 2011-04-21 | 13.574 | 861,088 | +13,499 | 0.15% | 11,688,617 |
| 2011-04-26 | 2011-04-20 | 13.681 | 847,589 | +9,000 | 0.15% | 11,595,794 |
| 2011-04-21 | 2011-04-19 | 13.654 | 838,589 | -750 | 0.15% | 11,450,302 |
| 2011-04-20 | 2011-04-18 | 13.734 | 839,339 | +750 | 0.15% | 11,527,694 |
| 2011-04-19 | 2011-04-15 | 13.734 | 838,589 | -303,730 | 0.15% | 11,517,393 |
| 2011-04-18 | 2011-04-14 | 13.708 | 1,142,319 | -750 | 0.20% | 15,658,434 |
| 2011-04-15 | 2011-04-13 | 13.734 | 1,143,069 | +750 | 0.20% | 15,699,198 |
| 2011-04-14 | 2011-04-12 | 13.601 | 1,142,319 | -26,248 | 0.20% | 15,536,578 |
| 2011-04-13 | 2011-04-11 | 13.788 | 1,168,567 | -83,507 | 0.21% | 16,111,722 |
| 2011-04-12 | 2011-04-08 | 13.708 | 1,252,074 | +329,228 | 0.22% | 17,162,910 |
| 2011-04-11 | 2011-04-07 | 13.494 | 922,846 | -77,995 | 0.16% | 12,453,102 |
| 2011-04-08 | 2011-04-06 | 13.494 | 1,000,841 | +113,242 | 0.18% | 13,505,585 |
| 2011-04-07 | 2011-04-04 | 13.308 | 887,599 | -143,990 | 0.16% | 11,811,775 |
| 2011-04-06 | 2011-04-01 | 13.441 | 1,031,589 | +56,246 | 0.18% | 13,865,484 |
| 2011-04-04 | 2011-03-31 | 13.334 | 975,343 | +44,247 | 0.17% | 13,005,444 |
| 2011-04-01 | 2011-03-30 | 13.254 | 931,096 | -4,499 | 0.16% | 12,340,952 |
| 2011-03-31 | 2011-03-29 | 13.281 | 935,595 | -42,748 | 0.17% | 12,425,533 |
| 2011-03-30 | 2011-03-28 | 13.361 | 978,343 | +29,249 | 0.17% | 13,071,537 |
| 2011-03-29 | 2011-03-25 | 13.388 | 949,094 | +63,258 | 0.17% | 12,706,055 |
| 2011-03-28 | 2011-03-24 | 13.388 | 885,836 | +27,748 | 0.16% | 11,859,185 |
| 2011-03-25 | 2011-03-23 | 14.321 | 858,088 | -825 | 0.15% | 12,288,643 |
| 2011-03-24 | 2011-03-22 | 14.161 | 858,913 | -20,249 | 0.15% | 12,163,022 |
| 2011-03-23 | 2011-03-21 | 14.054 | 879,162 | -17,248 | 0.16% | 12,355,984 |
| 2011-03-21 | 2011-03-17 | 13.068 | 896,410 | +38,997 | 0.16% | 11,713,875 |
| 2011-03-17 | 2011-03-15 | 13.521 | 857,413 | -27,748 | 0.15% | 11,593,000 |
| 2011-03-16 | 2011-03-14 | 13.601 | 885,161 | +31,498 | 0.16% | 12,038,995 |
| 2011-03-15 | 2011-03-11 | 13.601 | 853,663 | -59,996 | 0.15% | 11,610,594 |
| 2011-03-14 | 2011-03-10 | 13.841 | 913,659 | -162,364 | 0.16% | 12,645,887 |
| 2011-03-11 | 2011-03-09 | 13.574 | 1,076,023 | +136,190 | 0.19% | 14,606,197 |
| 2011-03-09 | 2011-03-07 | 12.801 | 939,833 | -11,999 | 0.17% | 12,030,668 |
| 2011-03-08 | 2011-03-04 | 12.721 | 951,832 | +11,999 | 0.17% | 12,108,114 |
| 2011-03-07 | 2011-03-03 | 12.561 | 939,833 | -35,247 | 0.17% | 11,805,093 |
| 2011-03-04 | 2011-03-02 | 12.534 | 975,080 | +17,249 | 0.17% | 12,221,821 |
| 2011-03-03 | 2011-03-01 | 12.481 | 957,831 | +1,874 | 0.17% | 11,954,531 |
| 2011-03-02 | 2011-02-28 | 12.294 | 955,957 | -76,494 | 0.17% | 11,752,685 |
| 2011-03-01 | 2011-02-25 | 12.107 | 1,032,451 | +72,745 | 0.18% | 12,500,377 |
| 2011-02-28 | 2011-02-24 | 11.734 | 959,706 | -8,074 | 0.17% | 11,261,304 |
| 2011-02-25 | 2011-02-23 | 11.921 | 967,780 | +16,874 | 0.17% | 11,536,710 |
| 2011-02-24 | 2011-02-22 | 11.947 | 950,906 | -14,999 | 0.17% | 11,360,917 |
| 2011-02-23 | 2011-02-21 | 12.294 | 965,905 | -11,999 | 0.17% | 11,874,987 |
| 2011-02-22 | 2011-02-18 | 12.374 | 977,904 | +3,000 | 0.17% | 12,100,742 |
| 2011-02-21 | 2011-02-17 | 12.347 | 974,904 | +14,999 | 0.17% | 12,037,620 |
| 2011-02-17 | 2011-02-15 | 12.347 | 959,905 | -26,999 | 0.17% | 11,852,420 |
| 2011-02-16 | 2011-02-14 | 12.427 | 986,904 | +26,999 | 0.17% | 12,264,748 |
| 2011-02-15 | 2011-02-11 | 12.214 | 959,905 | -27,924 | 0.17% | 11,724,425 |
| 2011-02-09 | 2011-02-07 | 12.614 | 987,829 | -137,241 | 0.17% | 12,460,651 |
| 2011-02-08 | 2011-02-02 | 12.588 | 1,125,070 | -40,497 | 0.20% | 14,161,829 |
| 2011-02-07 | 2011-01-31 | 12.347 | 1,165,567 | +90,743 | 0.21% | 14,391,831 |
| 2011-02-01 | 2011-01-28 | 12.187 | 1,074,824 | -54,746 | 0.19% | 13,099,399 |
| 2011-01-31 | 2011-01-27 | 12.347 | 1,129,570 | +62,996 | 0.20% | 13,947,358 |
| 2011-01-28 | 2011-01-26 | 11.974 | 1,066,574 | +263,232 | 0.19% | 12,771,301 |
| 2011-01-26 | 2011-01-24 | 12.161 | 803,342 | +47,247 | 0.14% | 9,769,293 |
| 2011-01-24 | 2011-01-20 | 12.454 | 756,095 | +179,988 | 0.13% | 9,416,533 |
| 2011-01-21 | 2011-01-19 | 12.774 | 576,107 | -83,994 | 0.10% | 7,359,299 |
| 2011-01-20 | 2011-01-18 | 12.828 | 660,101 | +46,497 | 0.12% | 8,467,462 |
| 2011-01-19 | 2011-01-17 | 12.668 | 613,604 | -67,496 | 0.11% | 7,772,838 |
| 2011-01-18 | 2011-01-14 | 12.908 | 681,100 | +23,998 | 0.12% | 8,791,319 |
| 2011-01-17 | 2011-01-13 | 13.148 | 657,102 | -30,747 | 0.12% | 8,639,279 |
| 2011-01-14 | 2011-01-12 | 13.094 | 687,849 | +123,741 | 0.12% | 9,006,839 |
| 2011-01-13 | 2011-01-11 | 12.427 | 564,108 | +17,249 | 0.10% | 7,010,451 |
| 2011-01-12 | 2011-01-10 | 12.481 | 546,859 | +3,750 | 0.10% | 6,825,257 |
| 2011-01-11 | 2011-01-07 | 12.588 | 543,109 | -34,498 | 0.10% | 6,836,390 |
| 2011-01-10 | 2011-01-06 | 12.774 | 577,607 | -48,747 | 0.10% | 7,378,461 |
| 2011-01-07 | 2011-01-05 | 12.801 | 626,354 | +29,998 | 0.11% | 8,017,868 |
| 2011-01-06 | 2011-01-04 | 12.588 | 596,356 | +3,750 | 0.11% | 7,506,637 |
| 2011-01-05 | 2011-01-03 | 12.401 | 592,606 | +41,247 | 0.10% | 7,348,806 |
| 2011-01-04 | 2010-12-31 | 12.161 | 551,359 | +3,000 | 0.10% | 6,704,974 |
| 2011-01-03 | 2010-12-29 | 12.321 | 548,359 | -23,248 | 0.10% | 6,756,235 |
| 2010-12-30 | 2010-12-28 | 12.427 | 571,607 | -191,237 | 0.10% | 7,103,645 |
| 2010-12-29 | 2010-12-24 | 12.721 | 762,844 | +750 | 0.13% | 9,704,025 |
| 2010-12-28 | 2010-12-22 | 12.641 | 762,094 | +38,997 | 0.13% | 9,633,513 |
| 2010-12-23 | 2010-12-21 | 12.721 | 723,097 | +42,747 | 0.13% | 9,198,410 |
| 2010-12-22 | 2010-12-20 | 12.267 | 680,350 | -59,996 | 0.12% | 8,346,185 |
| 2010-12-21 | 2010-12-17 | 12.934 | 740,346 | -194,987 | 0.13% | 9,575,783 |
| 2010-12-20 | 2010-12-16 | 12.508 | 935,333 | +29,248 | 0.17% | 11,698,681 |
| 2010-12-17 | 2010-12-15 | 11.921 | 906,085 | -33,748 | 0.16% | 10,801,256 |
| 2010-12-16 | 2010-12-14 | 11.734 | 939,833 | +1,500 | 0.17% | 11,028,112 |
| 2010-12-15 | 2010-12-13 | 11.334 | 938,333 | -15,749 | 0.17% | 10,635,153 |
| 2010-12-14 | 2010-12-10 | 11.361 | 954,082 | +19,499 | 0.17% | 10,839,097 |
| 2010-12-10 | 2010-12-08 | 11.307 | 934,583 | -74,995 | 0.16% | 10,567,726 |
| 2010-12-08 | 2010-12-06 | 11.627 | 1,009,578 | -47,997 | 0.18% | 11,738,813 |
| 2010-12-07 | 2010-12-03 | 11.654 | 1,057,575 | +47,997 | 0.19% | 12,325,099 |
| 2010-12-06 | 2010-12-02 | 11.467 | 1,009,578 | -25,498 | 0.18% | 11,577,269 |
| 2010-12-03 | 2010-12-01 | 11.441 | 1,035,076 | +25,498 | 0.18% | 11,842,062 |
| 2010-12-02 | 2010-11-30 | 11.201 | 1,009,578 | -3,750 | 0.18% | 11,308,031 |
| 2010-12-01 | 2010-11-29 | 11.227 | 1,013,328 | +3,750 | 0.18% | 11,377,057 |
| 2010-11-30 | 2010-11-26 | 11.121 | 1,009,578 | -28,498 | 0.18% | 11,227,259 |
| 2010-11-29 | 2010-11-25 | 11.334 | 1,038,076 | +7,499 | 0.18% | 11,765,649 |
| 2010-11-26 | 2010-11-24 | 11.121 | 1,030,577 | +20,999 | 0.18% | 11,460,783 |
| 2010-11-24 | 2010-11-22 | 11.334 | 1,009,578 | -11,249 | 0.18% | 11,442,650 |
| 2010-11-23 | 2010-11-19 | 11.441 | 1,020,827 | -93,744 | 0.18% | 11,679,043 |
| 2010-11-22 | 2010-11-18 | 11.467 | 1,114,571 | +71,245 | 0.20% | 12,781,270 |
| 2010-11-19 | 2010-11-17 | 10.934 | 1,043,326 | -2,999 | 0.18% | 11,407,795 |
| 2010-11-18 | 2010-11-16 | 11.414 | 1,046,325 | +36,747 | 0.18% | 11,942,855 |
| 2010-11-16 | 2010-11-12 | 12.161 | 1,009,578 | -15,749 | 0.18% | 12,277,290 |
| 2010-11-15 | 2010-11-11 | 12.694 | 1,025,327 | +13,499 | 0.18% | 13,015,689 |
| 2010-11-12 | 2010-11-10 | 12.774 | 1,011,828 | -53,246 | 0.18% | 12,925,281 |
| 2010-11-11 | 2010-11-09 | 12.908 | 1,065,074 | +36,747 | 0.19% | 13,747,475 |
| 2010-11-10 | 2010-11-08 | 13.014 | 1,028,327 | +26,249 | 0.18% | 13,382,858 |
| 2010-11-09 | 2010-11-05 | 12.908 | 1,002,078 | +45,747 | 0.18% | 12,934,352 |
| 2010-11-08 | 2010-11-04 | 13.041 | 956,331 | -38,248 | 0.17% | 12,471,391 |
| 2010-11-05 | 2010-11-03 | 13.068 | 994,579 | -16,499 | 0.18% | 12,996,702 |
| 2010-11-04 | 2010-11-02 | 13.094 | 1,011,078 | +31,498 | 0.18% | 13,239,267 |
| 2010-11-03 | 2010-11-01 | 12.801 | 979,580 | +7,500 | 0.17% | 12,539,463 |
| 2010-11-02 | 2010-10-29 | 12.561 | 972,080 | -38,248 | 0.17% | 12,210,142 |
| 2010-11-01 | 2010-10-28 | 12.534 | 1,010,328 | +9,000 | 0.18% | 12,663,625 |
| 2010-10-28 | 2010-10-26 | 12.854 | 1,001,328 | -104,243 | 0.18% | 12,871,264 |
| 2010-10-27 | 2010-10-25 | 13.148 | 1,105,571 | +55,496 | 0.20% | 14,535,546 |
| 2010-10-26 | 2010-10-22 | 12.588 | 1,050,075 | +41,247 | 0.19% | 13,217,829 |
| 2010-10-25 | 2010-10-21 | 12.641 | 1,008,828 | -46,497 | 0.18% | 12,752,440 |
| 2010-10-22 | 2010-10-20 | 12.588 | 1,055,325 | +50,247 | 0.19% | 13,283,913 |
| 2010-10-21 | 2010-10-19 | 12.934 | 1,005,078 | -49,497 | 0.18% | 12,999,879 |
| 2010-10-20 | 2010-10-18 | 13.148 | 1,054,575 | -22,498 | 0.19% | 13,865,074 |
| 2010-10-19 | 2010-10-15 | 13.281 | 1,077,073 | +66,745 | 0.19% | 14,304,487 |
| 2010-10-18 | 2010-10-14 | 13.281 | 1,010,328 | -80,994 | 0.18% | 13,418,054 |
| 2010-10-15 | 2010-10-13 | 13.308 | 1,091,322 | -14,249 | 0.19% | 14,522,830 |
| 2010-10-14 | 2010-10-12 | 13.121 | 1,105,571 | +138,740 | 0.20% | 14,506,062 |
| 2010-10-13 | 2010-10-11 | 13.121 | 966,831 | -47,997 | 0.17% | 12,685,672 |
| 2010-10-12 | 2010-10-08 | 13.788 | 1,014,828 | +3,000 | 0.18% | 13,992,032 |
| 2010-10-11 | 2010-10-07 | 13.868 | 1,011,828 | +44,997 | 0.18% | 14,031,621 |
| 2010-10-08 | 2010-10-06 | 13.281 | 966,831 | -750 | 0.17% | 12,840,375 |
| 2010-10-07 | 2010-10-05 | 13.414 | 967,581 | -83,994 | 0.17% | 12,979,355 |
| 2010-10-06 | 2010-10-04 | 12.934 | 1,051,575 | +82,494 | 0.19% | 13,601,280 |
| 2010-10-05 | 2010-09-30 | 12.401 | 969,081 | +750 | 0.17% | 12,017,409 |
| 2010-10-04 | 2010-09-29 | 12.081 | 968,331 | -17,249 | 0.17% | 11,698,222 |
| 2010-09-30 | 2010-09-28 | 12.267 | 985,580 | -51,746 | 0.17% | 12,090,591 |
| 2010-09-29 | 2010-09-27 | 12.107 | 1,037,326 | +17,999 | 0.18% | 12,559,401 |
| 2010-09-28 | 2010-09-24 | 11.734 | 1,019,327 | +5,999 | 0.18% | 11,960,904 |
| 2010-09-27 | 2010-09-22 | 11.814 | 1,013,328 | -14,061 | 0.18% | 11,971,583 |
| 2010-09-22 | 2010-09-20 | 11.707 | 1,027,389 | -26,998 | 0.18% | 12,028,106 |
| 2010-09-21 | 2010-09-17 | 11.867 | 1,054,387 | +32,060 | 0.19% | 12,512,897 |
| 2010-09-20 | 2010-09-16 | 11.574 | 1,022,327 | +8,999 | 0.18% | 11,832,523 |
| 2010-09-17 | 2010-09-15 | 11.681 | 1,013,328 | -2,999 | 0.18% | 11,836,712 |
| 2010-09-16 | 2010-09-14 | 11.869 | 1,016,327 | -564 | 0.18% | 12,062,345 |
| 2010-09-15 | 2010-09-13 | 11.922 | 1,016,891 | -2,986 | 0.18% | 12,123,527 |
| 2010-09-14 | 2010-09-10 | 11.815 | 1,019,877 | -7,465 | 0.18% | 12,049,831 |
| 2010-09-13 | 2010-09-09 | 11.895 | 1,027,342 | -26,128 | 0.18% | 12,220,601 |
| 2010-09-10 | 2010-09-08 | 12.056 | 1,053,470 | +23,142 | 0.19% | 12,700,747 |
| 2010-09-09 | 2010-09-07 | 12.270 | 1,030,328 | -37,326 | 0.18% | 12,642,575 |
| 2010-09-08 | 2010-09-06 | 12.431 | 1,067,654 | -15,676 | 0.19% | 13,272,205 |
| 2010-09-07 | 2010-09-03 | 12.163 | 1,083,330 | +2,239 | 0.19% | 13,176,837 |
| 2010-09-06 | 2010-09-02 | 11.895 | 1,081,091 | +5,226 | 0.19% | 12,859,965 |
| 2010-09-03 | 2010-09-01 | 11.654 | 1,075,865 | +9,704 | 0.19% | 12,538,385 |
| 2010-09-02 | 2010-08-31 | 11.386 | 1,066,161 | +37,326 | 0.19% | 12,139,653 |
| 2010-09-01 | 2010-08-30 | 11.547 | 1,028,835 | +14,930 | 0.18% | 11,880,031 |
| 2010-08-31 | 2010-08-27 | 11.467 | 1,013,905 | +747 | 0.18% | 11,626,141 |
| 2010-08-30 | 2010-08-26 | 11.708 | 1,013,158 | -111,977 | 0.18% | 11,861,870 |
| 2010-08-27 | 2010-08-25 | 12.003 | 1,125,135 | +39,565 | 0.20% | 13,504,460 |
| 2010-08-26 | 2010-08-24 | 12.003 | 1,085,570 | +38,072 | 0.19% | 13,029,580 |
| 2010-08-25 | 2010-08-23 | 12.163 | 1,047,498 | -26,874 | 0.19% | 12,741,003 |
| 2010-08-24 | 2010-08-20 | 12.538 | 1,074,372 | +196,332 | 0.19% | 13,470,853 |
| 2010-08-20 | 2010-08-18 | 12.378 | 878,040 | -83,773 | 0.16% | 10,868,030 |
| 2010-08-19 | 2010-08-17 | 12.485 | 961,813 | -238,483 | 0.17% | 12,008,012 |
| 2010-08-18 | 2010-08-16 | 12.940 | 1,200,296 | -219,337 | 0.21% | 15,532,096 |
| 2010-08-17 | 2010-08-13 | 12.378 | 1,419,633 | +338,169 | 0.25% | 17,571,653 |
| 2010-08-16 | 2010-08-12 | 12.029 | 1,081,464 | -337,796 | 0.19% | 13,009,271 |
| 2010-08-13 | 2010-08-11 | 11.360 | 1,419,260 | -2,239 | 0.25% | 16,122,129 |
| 2010-08-12 | 2010-08-10 | 11.681 | 1,421,499 | +2,239 | 0.25% | 16,604,569 |
| 2010-08-11 | 2010-08-09 | 11.842 | 1,419,260 | -28,367 | 0.25% | 16,806,559 |
| 2010-08-10 | 2010-08-06 | 11.493 | 1,447,627 | +14,184 | 0.26% | 16,638,284 |
| 2010-08-09 | 2010-08-05 | 11.386 | 1,433,443 | -23,142 | 0.25% | 16,321,645 |
| 2010-08-06 | 2010-08-04 | 11.493 | 1,456,585 | -8,958 | 0.26% | 16,741,243 |
| 2010-08-05 | 2010-08-03 | 11.601 | 1,465,543 | +10,451 | 0.26% | 17,001,257 |
| 2010-08-04 | 2010-08-02 | 11.601 | 1,455,092 | +745,016 | 0.26% | 16,880,018 |
| 2010-08-03 | 2010-07-30 | 11.279 | 710,076 | -85,102 | 0.13% | 8,009,059 |
| 2010-08-02 | 2010-07-29 | 11.520 | 795,178 | +194,093 | 0.14% | 9,160,673 |
| 2010-07-30 | 2010-07-28 | 11.306 | 601,085 | +1,493 | 0.11% | 6,795,836 |
| 2010-07-29 | 2010-07-27 | 11.440 | 599,592 | +1,493 | 0.11% | 6,859,276 |
| 2010-07-28 | 2010-07-26 | 11.226 | 598,099 | -11,944 | 0.11% | 6,714,005 |
| 2010-07-27 | 2010-07-23 | 11.252 | 610,043 | -1,493 | 0.11% | 6,864,427 |
| 2010-07-26 | 2010-07-22 | 10.877 | 611,536 | +8,211 | 0.11% | 6,651,853 |
| 2010-07-23 | 2010-07-21 | 10.797 | 603,325 | +4,479 | 0.11% | 6,514,048 |
| 2010-07-22 | 2010-07-20 | 10.583 | 598,846 | +747 | 0.11% | 6,337,337 |
| 2010-07-21 | 2010-07-19 | 10.315 | 598,099 | -747 | 0.11% | 6,169,193 |
| 2010-07-20 | 2010-07-16 | 10.449 | 598,846 | -5,972 | 0.11% | 6,257,118 |
| 2010-07-19 | 2010-07-15 | 10.368 | 604,818 | +5,972 | 0.11% | 6,270,905 |
| 2010-07-15 | 2010-07-13 | 10.288 | 598,846 | -3,732 | 0.11% | 6,160,854 |
| 2010-07-14 | 2010-07-12 | 10.583 | 602,578 | -1,493 | 0.11% | 6,376,831 |
| 2010-07-13 | 2010-07-09 | 10.475 | 604,071 | +5,972 | 0.11% | 6,327,896 |
| 2010-07-12 | 2010-07-08 | 10.288 | 598,099 | -2,240 | 0.11% | 6,153,169 |
| 2010-07-09 | 2010-07-07 | 10.261 | 600,339 | -5,972 | 0.11% | 6,160,130 |
| 2010-07-08 | 2010-07-06 | 10.315 | 606,311 | +5,972 | 0.11% | 6,253,897 |
| 2010-07-07 | 2010-07-05 | 9.966 | 600,339 | +2,240 | 0.11% | 5,983,207 |
| 2010-07-06 | 2010-07-02 | 10.047 | 598,099 | -18,663 | 0.11% | 6,008,954 |
| 2010-07-05 | 2010-06-30 | 10.234 | 616,762 | +18,663 | 0.11% | 6,312,124 |
| 2010-07-02 | 2010-06-29 | 10.315 | 598,099 | -6,719 | 0.11% | 6,169,193 |
| 2010-06-30 | 2010-06-28 | 10.663 | 604,818 | +6,719 | 0.11% | 6,449,148 |
| 2010-06-28 | 2010-06-24 | 10.770 | 598,099 | -41,805 | 0.11% | 6,441,599 |
| 2010-06-25 | 2010-06-23 | 10.904 | 639,904 | +4,479 | 0.11% | 6,977,563 |
| 2010-06-24 | 2010-06-22 | 10.877 | 635,425 | -1,493 | 0.11% | 6,911,700 |
| 2010-06-23 | 2010-06-21 | 11.092 | 636,918 | +3,733 | 0.11% | 7,064,451 |
| 2010-06-22 | 2010-06-18 | 10.449 | 633,185 | +13,437 | 0.11% | 6,615,913 |
| 2010-06-21 | 2010-06-17 | 10.315 | 619,748 | -14,184 | 0.11% | 6,392,495 |
| 2010-06-18 | 2010-06-15 | 10.288 | 633,932 | +17,170 | 0.11% | 6,521,815 |
| 2010-06-17 | 2010-06-14 | 10.341 | 616,762 | -1,493 | 0.11% | 6,378,220 |
| 2010-06-15 | 2010-06-11 | 10.181 | 618,255 | -6,718 | 0.11% | 6,294,276 |
| 2010-06-14 | 2010-06-10 | 10.100 | 624,973 | +8,211 | 0.11% | 6,312,439 |
| 2010-06-11 | 2010-06-09 | 9.993 | 616,762 | -5,972 | 0.11% | 6,163,409 |
| 2010-06-10 | 2010-06-08 | 10.154 | 622,734 | -18,663 | 0.11% | 6,323,192 |
| 2010-06-09 | 2010-06-07 | 10.181 | 641,397 | +15,677 | 0.11% | 6,529,878 |
| 2010-06-08 | 2010-06-04 | 10.368 | 625,720 | +8,958 | 0.11% | 6,487,622 |
| 2010-06-07 | 2010-06-03 | 10.422 | 616,762 | -13,437 | 0.11% | 6,427,791 |
| 2010-06-04 | 2010-06-02 | 10.395 | 630,199 | +13,437 | 0.11% | 6,550,946 |
| 2010-06-02 | 2010-05-31 | 10.583 | 616,762 | -57,481 | 0.11% | 6,526,935 |
| 2010-06-01 | 2010-05-28 | 10.663 | 674,243 | +1,493 | 0.12% | 7,189,424 |
| 2010-05-31 | 2010-05-27 | 10.047 | 672,750 | +55,988 | 0.12% | 6,758,955 |
| 2010-05-28 | 2010-05-26 | 9.645 | 616,762 | +47,777 | 0.11% | 5,948,599 |
| 2010-05-27 | 2010-05-25 | 10.036 | 568,985 | -7,465 | 0.10% | 5,710,315 |
| 2010-05-26 | 2010-05-24 | 10.639 | 576,450 | +28,547 | 0.10% | 6,132,979 |
| 2010-05-25 | 2010-05-20 | 10.118 | 547,903 | -7,294 | 0.10% | 5,543,808 |
| 2010-05-24 | 2010-05-19 | 10.557 | 555,197 | +7,294 | 0.10% | 5,861,192 |
| 2010-05-19 | 2010-05-17 | 10.804 | 547,903 | -31,364 | 0.10% | 5,919,405 |
| 2010-05-18 | 2010-05-14 | 11.105 | 579,267 | -1,458 | 0.11% | 6,432,976 |
| 2010-05-17 | 2010-05-13 | 11.105 | 580,725 | +118,888 | 0.11% | 6,449,168 |
| 2010-05-14 | 2010-05-12 | 11.105 | 461,837 | +5,106 | 0.08% | 5,128,872 |
| 2010-05-13 | 2010-05-11 | 10.996 | 456,731 | -28,446 | 0.08% | 5,022,073 |
| 2010-05-12 | 2010-05-10 | 11.215 | 485,177 | -6,564 | 0.09% | 5,441,287 |
| 2010-05-11 | 2010-05-07 | 10.530 | 491,741 | +35,010 | 0.09% | 5,177,806 |
| 2010-05-10 | 2010-05-06 | 10.721 | 456,731 | -3,647 | 0.08% | 4,896,834 |
| 2010-05-07 | 2010-05-05 | 11.188 | 460,378 | +3,647 | 0.08% | 5,150,541 |
| 2010-04-30 | 2010-04-28 | 12.422 | 456,731 | -337,702 | 0.08% | 5,673,314 |
| 2010-04-29 | 2010-04-27 | 12.668 | 794,433 | +318,009 | 0.14% | 10,064,157 |
| 2010-04-28 | 2010-04-26 | 12.888 | 476,424 | +19,693 | 0.09% | 6,140,018 |
| 2010-04-27 | 2010-04-23 | 12.614 | 456,731 | -8,023 | 0.08% | 5,760,981 |
| 2010-04-26 | 2010-04-22 | 13.135 | 464,754 | -34,281 | 0.08% | 6,104,313 |
| 2010-04-23 | 2010-04-21 | 12.970 | 499,035 | -33,551 | 0.09% | 6,472,474 |
| 2010-04-22 | 2010-04-20 | 12.559 | 532,586 | +17,505 | 0.10% | 6,688,571 |
| 2010-04-21 | 2010-04-19 | 12.175 | 515,081 | -33,552 | 0.09% | 6,270,998 |
| 2010-04-20 | 2010-04-16 | 12.696 | 548,633 | +18,235 | 0.10% | 6,965,320 |
| 2010-04-19 | 2010-04-15 | 13.025 | 530,398 | -99,925 | 0.10% | 6,908,339 |
| 2010-04-16 | 2010-04-14 | 13.272 | 630,323 | +123,994 | 0.11% | 8,365,399 |
| 2010-04-15 | 2010-04-13 | 13.244 | 506,329 | -5,106 | 0.09% | 6,705,915 |
| 2010-04-14 | 2010-04-12 | 13.573 | 511,435 | -24,798 | 0.09% | 6,941,827 |
| 2010-04-13 | 2010-04-09 | 13.875 | 536,233 | -57,621 | 0.10% | 7,440,159 |
| 2010-04-12 | 2010-04-08 | 14.012 | 593,854 | +18,964 | 0.11% | 8,321,061 |
| 2010-04-09 | 2010-04-07 | 14.012 | 574,890 | -98,466 | 0.10% | 8,055,338 |
| 2010-04-08 | 2010-04-01 | 13.464 | 673,356 | +41,574 | 0.12% | 9,065,763 |
| 2010-04-07 | 2010-03-31 | 13.272 | 631,782 | -119,617 | 0.11% | 8,384,762 |
| 2010-04-01 | 2010-03-30 | 13.436 | 751,399 | +115,970 | 0.14% | 10,095,895 |
| 2010-03-31 | 2010-03-29 | 12.559 | 635,429 | +3,647 | 0.12% | 7,980,143 |
| 2010-03-30 | 2010-03-26 | 12.339 | 631,782 | +35,740 | 0.11% | 7,795,750 |
| 2010-03-29 | 2010-03-25 | 12.065 | 596,042 | +5,835 | 0.11% | 7,191,304 |
| 2010-03-26 | 2010-03-24 | 11.901 | 590,207 | +24,069 | 0.11% | 7,023,801 |
| 2010-03-25 | 2010-03-23 | 11.407 | 566,138 | -175,780 | 0.10% | 6,457,937 |
| 2010-03-24 | 2010-03-22 | 11.928 | 741,918 | -14,587 | 0.13% | 8,849,593 |
| 2010-03-23 | 2010-03-19 | 11.215 | 756,505 | +10,211 | 0.14% | 8,484,246 |
| 2010-03-22 | 2010-03-18 | 10.996 | 746,294 | -10,211 | 0.14% | 8,206,018 |
| 2010-03-19 | 2010-03-17 | 11.051 | 756,505 | +14,587 | 0.14% | 8,359,783 |
| 2010-03-18 | 2010-03-16 | 10.804 | 741,918 | -2,917 | 0.13% | 8,015,494 |
| 2010-03-17 | 2010-03-15 | 11.078 | 744,835 | +2,917 | 0.14% | 8,251,247 |
| 2010-03-15 | 2010-03-11 | 11.215 | 741,918 | -12,399 | 0.13% | 8,320,652 |
| 2010-03-12 | 2010-03-10 | 11.325 | 754,317 | +44,492 | 0.14% | 8,542,443 |
| 2010-03-11 | 2010-03-09 | 10.530 | 709,825 | +4,376 | 0.13% | 7,474,130 |
| 2010-03-09 | 2010-03-05 | 10.392 | 705,449 | -29,904 | 0.13% | 7,331,333 |
| 2010-03-08 | 2010-03-04 | 10.420 | 735,353 | -11,670 | 0.13% | 7,662,273 |
| 2010-03-05 | 2010-03-03 | 10.667 | 747,023 | -16,046 | 0.14% | 7,968,227 |
| 2010-03-04 | 2010-03-02 | 10.886 | 763,069 | -19,694 | 0.14% | 8,306,775 |
| 2010-03-03 | 2010-03-01 | 10.721 | 782,763 | +35,740 | 0.14% | 8,392,381 |
| 2010-03-01 | 2010-02-25 | 10.310 | 747,023 | -12,400 | 0.14% | 7,701,937 |
| 2010-02-26 | 2010-02-24 | 10.475 | 759,423 | +4,377 | 0.14% | 7,954,726 |
| 2010-02-25 | 2010-02-23 | 10.502 | 755,046 | +15,317 | 0.14% | 7,929,583 |
| 2010-02-24 | 2010-02-22 | 10.200 | 739,729 | +44,492 | 0.13% | 7,545,599 |
| 2010-02-23 | 2010-02-19 | 10.146 | 695,237 | +7,293 | 0.13% | 7,053,631 |
| 2010-02-22 | 2010-02-18 | 10.447 | 687,944 | +15,317 | 0.12% | 7,187,142 |
| 2010-02-19 | 2010-02-17 | 10.255 | 672,627 | -7,294 | 0.12% | 6,898,013 |
| 2010-02-18 | 2010-02-12 | 10.338 | 679,921 | +7,294 | 0.12% | 7,028,748 |
| 2010-02-12 | 2010-02-10 | 9.926 | 672,627 | -2,917 | 0.12% | 6,676,687 |
| 2010-02-11 | 2010-02-09 | 9.844 | 675,544 | +2,917 | 0.12% | 6,650,070 |
| 2010-02-10 | 2010-02-08 | 9.789 | 672,627 | -32,822 | 0.12% | 6,584,467 |
| 2010-02-09 | 2010-02-05 | 10.009 | 705,449 | +29,905 | 0.13% | 7,060,519 |
| 2010-02-08 | 2010-02-04 | 10.228 | 675,544 | -2,188 | 0.12% | 6,909,404 |
| 2010-02-05 | 2010-02-03 | 10.557 | 677,732 | -359,583 | 0.12% | 7,154,789 |
| 2010-02-04 | 2010-02-02 | 10.228 | 1,037,315 | -100,654 | 0.19% | 10,609,566 |
| 2010-02-03 | 2010-02-01 | 10.255 | 1,137,969 | +10,941 | 0.21% | 11,670,250 |
| 2010-02-02 | 2010-01-29 | 9.981 | 1,127,028 | -4,377 | 0.20% | 11,249,008 |
| 2010-02-01 | 2010-01-28 | 10.091 | 1,131,405 | +30,634 | 0.21% | 11,416,791 |
| 2010-01-29 | 2010-01-27 | 9.954 | 1,100,771 | +18,964 | 0.20% | 10,956,750 |
| 2010-01-28 | 2010-01-26 | 10.338 | 1,081,807 | -55,433 | 0.20% | 11,183,282 |
| 2010-01-27 | 2010-01-25 | 10.831 | 1,137,240 | +33,552 | 0.21% | 12,317,636 |
| 2010-01-26 | 2010-01-22 | 10.996 | 1,103,688 | +21,152 | 0.20% | 12,135,812 |
| 2010-01-25 | 2010-01-21 | 11.078 | 1,082,536 | +6,564 | 0.20% | 11,992,283 |
| 2010-01-22 | 2010-01-20 | 11.599 | 1,075,972 | -30,634 | 0.20% | 12,480,141 |
| 2010-01-21 | 2010-01-19 | 11.955 | 1,106,606 | +141,499 | 0.20% | 13,229,933 |
| 2010-01-20 | 2010-01-18 | 11.517 | 965,107 | +398,969 | 0.18% | 11,114,832 |
| 2010-01-19 | 2010-01-15 | 11.242 | 566,138 | +1,459 | 0.10% | 6,364,793 |
| 2010-01-18 | 2010-01-14 | 11.352 | 564,679 | +18,234 | 0.10% | 6,410,326 |
| 2010-01-15 | 2010-01-13 | 11.818 | 546,445 | -48,868 | 0.10% | 6,458,057 |
| 2010-01-14 | 2010-01-12 | 11.846 | 595,313 | +48,504 | 0.11% | 7,051,918 |
| 2010-01-13 | 2010-01-11 | 11.023 | 546,809 | +85,337 | 0.10% | 6,027,536 |
| 2010-01-12 | 2010-01-08 | 10.776 | 461,472 | -38,657 | 0.08% | 4,972,972 |
| 2010-01-11 | 2010-01-07 | 11.462 | 500,129 | -4,012 | 0.09% | 5,732,400 |
| 2010-01-07 | 2010-01-05 | 8.994 | 504,141 | -40,845 | 0.09% | 4,534,235 |
| 2010-01-06 | 2010-01-04 | 8.829 | 544,986 | -8,023 | 0.10% | 4,811,931 |
| 2010-01-05 | 2009-12-31 | 9.076 | 553,009 | -24,069 | 0.10% | 5,019,244 |
| 2010-01-04 | 2009-12-29 | 9.131 | 577,078 | -200,579 | 0.10% | 5,269,348 |
| 2009-12-30 | 2009-12-28 | 8.747 | 777,657 | -21,881 | 0.14% | 6,802,318 |
| 2009-12-29 | 2009-12-24 | 8.665 | 799,538 | +21,152 | 0.15% | 6,927,943 |
| 2009-12-28 | 2009-12-22 | 8.281 | 778,386 | -7,294 | 0.14% | 6,445,849 |
| 2009-12-23 | 2009-12-21 | 8.528 | 785,680 | +18,234 | 0.14% | 6,700,145 |
| 2009-12-18 | 2009-12-16 | 8.747 | 767,446 | -14,587 | 0.14% | 6,713,000 |
| 2009-12-17 | 2009-12-15 | 8.939 | 782,033 | -133,476 | 0.14% | 6,990,702 |
| 2009-12-16 | 2009-12-14 | 9.241 | 915,509 | -70,750 | 0.17% | 8,460,006 |
| 2009-12-14 | 2009-12-10 | 9.186 | 986,259 | -5,835 | 0.18% | 9,059,702 |
| 2009-12-11 | 2009-12-09 | 9.488 | 992,094 | +5,835 | 0.18% | 9,412,545 |
| 2009-12-10 | 2009-12-08 | 9.679 | 986,259 | -2,188 | 0.18% | 9,546,492 |
| 2009-12-09 | 2009-12-07 | 9.789 | 988,447 | -13,858 | 0.18% | 9,676,086 |
| 2009-12-08 | 2009-12-04 | 9.707 | 1,002,305 | +10,211 | 0.18% | 9,729,293 |
| 2009-12-07 | 2009-12-03 | 9.570 | 992,094 | -101,748 | 0.18% | 9,494,157 |
| 2009-12-04 | 2009-12-02 | 9.076 | 1,093,842 | +16,046 | 0.20% | 9,927,976 |
| 2009-12-03 | 2009-12-01 | 8.829 | 1,077,796 | +21,882 | 0.20% | 9,516,354 |
| 2009-12-02 | 2009-11-30 | 8.747 | 1,055,914 | +33,551 | 0.19% | 9,236,286 |
| 2009-11-30 | 2009-11-26 | 8.884 | 1,022,363 | -21,152 | 0.19% | 9,082,978 |
| 2009-11-27 | 2009-11-25 | 9.076 | 1,043,515 | +21,152 | 0.19% | 9,471,196 |
| 2009-11-26 | 2009-11-24 | 8.939 | 1,022,363 | -3,647 | 0.19% | 9,139,046 |
| 2009-11-25 | 2009-11-23 | 9.049 | 1,026,010 | +3,647 | 0.19% | 9,284,183 |
| 2009-11-24 | 2009-11-20 | 9.104 | 1,022,363 | -9,482 | 0.19% | 9,307,249 |
| 2009-11-23 | 2009-11-19 | 9.296 | 1,031,845 | +9,482 | 0.19% | 9,591,627 |
| 2009-11-19 | 2009-11-17 | 9.433 | 1,022,363 | -11,670 | 0.19% | 9,643,656 |
| 2009-11-18 | 2009-11-16 | 9.405 | 1,034,033 | +3,647 | 0.19% | 9,725,382 |
| 2009-11-17 | 2009-11-13 | 9.433 | 1,030,386 | +80,961 | 0.19% | 9,719,335 |
| 2009-11-16 | 2009-11-12 | 9.296 | 949,425 | -3,647 | 0.17% | 8,825,483 |
| 2009-11-13 | 2009-11-11 | 9.433 | 953,072 | +3,647 | 0.17% | 8,990,054 |
| 2009-11-12 | 2009-11-10 | 9.241 | 949,425 | -784,809 | 0.17% | 8,773,416 |
| 2009-11-11 | 2009-11-09 | 9.021 | 1,734,234 | +8,752 | 0.31% | 15,645,222 |
| 2009-11-10 | 2009-11-06 | 8.857 | 1,725,482 | -139,311 | 0.31% | 15,282,383 |
| 2009-11-09 | 2009-11-05 | 8.802 | 1,864,793 | +5,835 | 0.34% | 16,413,976 |
| 2009-11-06 | 2009-11-04 | 8.857 | 1,858,958 | +210,790 | 0.34% | 16,464,564 |
| 2009-11-05 | 2009-11-03 | 8.857 | 1,648,168 | -72,208 | 0.30% | 14,597,623 |
| 2009-11-04 | 2009-11-02 | 9.021 | 1,720,376 | +34,280 | 0.31% | 15,520,203 |
| 2009-11-03 | 2009-10-30 | 9.131 | 1,686,096 | +1,459 | 0.31% | 15,395,885 |
| 2009-10-30 | 2009-10-28 | 9.323 | 1,684,637 | -729 | 0.31% | 15,705,920 |
| 2009-10-29 | 2009-10-27 | 9.625 | 1,685,366 | +729 | 0.31% | 16,221,069 |
| 2009-10-28 | 2009-10-23 | 9.762 | 1,684,637 | -5,835 | 0.31% | 16,445,022 |
| 2009-10-27 | 2009-10-22 | 9.597 | 1,690,472 | -7,294 | 0.31% | 16,223,859 |
| 2009-10-23 | 2009-10-21 | 9.707 | 1,697,766 | +86,067 | 0.31% | 16,480,077 |
| 2009-10-22 | 2009-10-20 | 9.707 | 1,611,699 | -16,776 | 0.29% | 15,644,631 |
| 2009-10-21 | 2009-10-19 | 9.488 | 1,628,475 | +16,776 | 0.30% | 15,450,244 |
| 2009-10-19 | 2009-10-15 | 9.323 | 1,611,699 | -9,482 | 0.29% | 15,025,917 |
| 2009-10-16 | 2009-10-14 | 9.131 | 1,621,181 | -35,010 | 0.29% | 14,803,141 |
| 2009-10-15 | 2009-10-13 | 9.076 | 1,656,191 | +44,492 | 0.30% | 15,031,993 |
| 2009-10-14 | 2009-10-12 | 9.049 | 1,611,699 | -10,211 | 0.29% | 14,583,978 |
| 2009-10-13 | 2009-10-09 | 9.049 | 1,621,910 | +5,835 | 0.29% | 14,676,376 |
| 2009-10-12 | 2009-10-08 | 9.213 | 1,616,075 | +4,376 | 0.29% | 14,889,459 |
| 2009-10-08 | 2009-10-06 | 9.049 | 1,611,699 | -23,340 | 0.29% | 14,583,978 |
| 2009-10-07 | 2009-10-05 | 8.775 | 1,635,039 | +23,340 | 0.30% | 14,346,839 |
| 2009-10-02 | 2009-09-29 | 9.076 | 1,611,699 | -730 | 0.29% | 14,628,172 |
| 2009-09-30 | 2009-09-28 | 8.939 | 1,612,429 | -10,211 | 0.29% | 14,413,729 |
| 2009-09-29 | 2009-09-25 | 9.460 | 1,622,640 | +6,565 | 0.29% | 15,350,390 |
| 2009-09-25 | 2009-09-23 | 9.460 | 1,616,075 | +4,376 | 0.29% | 15,288,413 |
| 2009-09-24 | 2009-09-22 | 9.488 | 1,611,699 | +4,685 | 0.29% | 15,291,338 |
| 2009-09-22 | 2009-09-18 | 10.120 | 1,607,014 | +591,259 | 0.29% | 16,263,347 |
| 2009-09-16 | 2009-09-14 | 9.955 | 1,015,755 | -34,181 | 0.18% | 10,112,068 |
| 2009-09-15 | 2009-09-11 | 9.763 | 1,049,936 | +16,000 | 0.19% | 10,250,231 |
| 2009-09-14 | 2009-09-10 | 9.323 | 1,033,936 | +514,897 | 0.19% | 9,639,085 |
| 2009-09-11 | 2009-09-09 | 9.295 | 519,039 | +2,182 | 0.09% | 4,824,576 |
| 2009-09-10 | 2009-09-08 | 9.460 | 516,857 | -15,999 | 0.09% | 4,889,577 |
| 2009-09-09 | 2009-09-07 | 9.570 | 532,856 | +15,272 | 0.10% | 5,099,547 |
| 2009-09-08 | 2009-09-04 | 9.240 | 517,584 | -16,000 | 0.09% | 4,782,584 |
| 2009-09-07 | 2009-09-03 | 9.020 | 533,584 | +26,909 | 0.10% | 4,813,036 |
| 2009-09-04 | 2009-09-02 | 8.525 | 506,675 | -8,727 | 0.09% | 4,319,502 |
| 2009-09-03 | 2009-09-01 | 8.663 | 515,402 | +27,272 | 0.09% | 4,464,770 |
| 2009-09-02 | 2009-08-31 | 8.635 | 488,130 | -727 | 0.09% | 4,215,097 |
| 2009-09-01 | 2009-08-28 | 8.745 | 488,857 | +727 | 0.09% | 4,275,151 |
| 2009-08-27 | 2009-08-25 | 9.130 | 488,130 | -11,636 | 0.09% | 4,456,727 |
| 2009-08-26 | 2009-08-24 | 9.020 | 499,766 | -5,818 | 0.09% | 4,507,991 |
| 2009-08-25 | 2009-08-21 | 8.828 | 505,584 | +9,454 | 0.09% | 4,463,143 |
| 2009-08-24 | 2009-08-20 | 8.773 | 496,130 | +8,000 | 0.09% | 4,352,398 |
| 2009-08-21 | 2009-08-19 | 8.745 | 488,130 | -5,091 | 0.09% | 4,268,793 |
| 2009-08-20 | 2009-08-18 | 8.690 | 493,221 | +5,091 | 0.09% | 4,286,187 |
| 2009-08-18 | 2009-08-14 | 9.323 | 488,130 | -71,998 | 0.09% | 4,550,694 |
| 2009-08-17 | 2009-08-13 | 9.488 | 560,128 | -11,637 | 0.10% | 5,314,334 |
| 2009-08-14 | 2009-08-12 | 9.350 | 571,765 | -1,454 | 0.10% | 5,346,123 |
| 2009-08-13 | 2009-08-11 | 9.350 | 573,219 | +157,815 | 0.10% | 5,359,718 |
| 2009-08-12 | 2009-08-10 | 9.625 | 415,404 | +727 | 0.08% | 3,998,353 |
| 2009-08-11 | 2009-08-07 | 9.268 | 414,677 | -21,818 | 0.08% | 3,843,106 |
| 2009-08-10 | 2009-08-06 | 9.955 | 436,495 | +8,000 | 0.08% | 4,345,405 |
| 2009-08-07 | 2009-08-05 | 9.900 | 428,495 | +13,818 | 0.08% | 4,242,196 |
| 2009-08-06 | 2009-08-04 | 10.258 | 414,677 | -40,727 | 0.08% | 4,253,645 |
| 2009-08-05 | 2009-08-03 | 10.533 | 455,404 | +728 | 0.08% | 4,796,650 |
| 2009-08-04 | 2009-07-31 | 10.065 | 454,676 | +35,635 | 0.08% | 4,576,417 |
| 2009-08-03 | 2009-07-30 | 9.818 | 419,041 | -61,089 | 0.08% | 4,114,028 |
| 2009-07-31 | 2009-07-29 | 10.065 | 480,130 | -9,455 | 0.09% | 4,832,617 |
| 2009-07-30 | 2009-07-28 | 10.725 | 489,585 | +3,637 | 0.09% | 5,250,917 |
| 2009-07-29 | 2009-07-27 | 10.505 | 485,948 | +78,543 | 0.09% | 5,104,999 |
| 2009-07-28 | 2009-07-24 | 10.368 | 407,405 | -1,454 | 0.07% | 4,223,866 |
| 2009-07-27 | 2009-07-23 | 10.093 | 408,859 | -29,090 | 0.07% | 4,126,502 |
| 2009-07-24 | 2009-07-22 | 9.983 | 437,949 | -3,637 | 0.08% | 4,371,924 |
| 2009-07-23 | 2009-07-21 | 10.148 | 441,586 | +1,455 | 0.08% | 4,481,095 |
| 2009-07-22 | 2009-07-20 | 10.230 | 440,131 | +10,909 | 0.08% | 4,502,641 |
| 2009-07-21 | 2009-07-17 | 10.038 | 429,222 | -1,455 | 0.08% | 4,308,413 |
| 2009-07-20 | 2009-07-16 | 9.955 | 430,677 | -2,909 | 0.08% | 4,287,486 |
| 2009-07-16 | 2009-07-14 | 9.763 | 433,586 | +4,364 | 0.08% | 4,232,979 |
| 2009-07-15 | 2009-07-13 | 9.460 | 429,222 | -16,000 | 0.08% | 4,060,531 |
| 2009-07-14 | 2009-07-10 | 9.653 | 445,222 | -9,454 | 0.08% | 4,297,602 |
| 2009-07-13 | 2009-07-09 | 9.708 | 454,676 | -74,908 | 0.08% | 4,413,867 |
| 2009-07-10 | 2009-07-08 | 9.735 | 529,584 | +10,909 | 0.10% | 5,155,616 |
| 2009-07-09 | 2009-07-07 | 9.818 | 518,675 | -35,635 | 0.09% | 5,092,206 |
| 2009-07-08 | 2009-07-06 | 10.368 | 554,310 | +26,322 | 0.10% | 5,746,938 |
| 2009-07-07 | 2009-07-03 | 10.643 | 527,988 | +9,454 | 0.10% | 5,619,239 |
| 2009-07-06 | 2009-07-02 | 10.835 | 518,534 | -21,817 | 0.10% | 5,618,442 |
| 2009-07-03 | 2009-06-30 | 10.698 | 540,351 | -8,000 | 0.10% | 5,780,535 |
| 2009-07-02 | 2009-06-29 | 10.973 | 548,351 | +4,363 | 0.10% | 6,016,917 |
| 2009-06-30 | 2009-06-26 | 10.753 | 543,988 | -18,908 | 0.10% | 5,849,363 |
| 2009-06-29 | 2009-06-25 | 10.560 | 562,896 | +66,180 | 0.10% | 5,944,315 |
| 2009-06-26 | 2009-06-24 | 10.120 | 496,716 | -5,818 | 0.09% | 5,026,879 |
| 2009-06-25 | 2009-06-23 | 9.818 | 502,534 | +16,727 | 0.09% | 4,933,738 |
| 2009-06-24 | 2009-06-22 | 10.065 | 485,807 | +4,363 | 0.09% | 4,889,757 |
| 2009-06-23 | 2009-06-19 | 9.955 | 481,444 | -42,181 | 0.09% | 4,792,883 |
| 2009-06-22 | 2009-06-18 | 10.120 | 523,625 | +10,909 | 0.10% | 5,299,204 |
| 2009-06-19 | 2009-06-17 | 9.570 | 512,716 | +25,454 | 0.09% | 4,906,802 |
| 2009-06-18 | 2009-06-16 | 9.598 | 487,262 | +5,818 | 0.09% | 4,676,602 |
| 2009-06-16 | 2009-06-12 | 10.505 | 481,444 | +2,909 | 0.09% | 5,057,683 |
| 2009-06-15 | 2009-06-11 | 10.505 | 478,535 | +46,545 | 0.09% | 5,027,123 |
| 2009-06-12 | 2009-06-10 | 10.808 | 431,990 | +7,272 | 0.08% | 4,668,837 |
| 2009-06-11 | 2009-06-09 | 10.588 | 424,718 | -16,727 | 0.08% | 4,496,803 |
| 2009-06-10 | 2009-06-08 | 10.753 | 441,445 | -10,908 | 0.08% | 4,746,744 |
| 2009-06-09 | 2009-06-05 | 10.643 | 452,353 | +29,090 | 0.08% | 4,814,275 |
| 2009-06-08 | 2009-06-04 | 11.000 | 423,263 | -70,544 | 0.08% | 4,655,998 |
| 2009-06-05 | 2009-06-03 | 11.275 | 493,807 | +20,363 | 0.09% | 5,567,799 |
| 2009-06-04 | 2009-06-02 | 10.698 | 473,444 | -45,090 | 0.09% | 5,064,781 |
| 2009-06-03 | 2009-06-01 | 9.955 | 518,534 | +7,273 | 0.10% | 5,162,122 |
| 2009-06-02 | 2009-05-29 | 9.323 | 511,261 | +29,817 | 0.09% | 4,766,338 |
| 2009-06-01 | 2009-05-27 | 8.993 | 481,444 | -10,909 | 0.09% | 4,329,483 |
| 2009-05-27 | 2009-05-25 | 8.718 | 492,353 | -29,090 | 0.09% | 4,292,184 |
| 2009-05-26 | 2009-05-22 | 8.760 | 521,443 | -7,272 | 0.10% | 4,567,780 |
| 2009-05-25 | 2009-05-21 | 8.760 | 528,715 | +17,968 | 0.10% | 4,631,481 |
| 2009-05-21 | 2009-05-19 | 8.648 | 510,747 | -49,151 | 0.10% | 4,416,724 |
| 2009-05-20 | 2009-05-18 | 8.984 | 559,898 | -4,986 | 0.11% | 5,030,401 |
| 2009-05-19 | 2009-05-15 | 8.984 | 564,884 | -9,973 | 0.11% | 5,075,198 |
| 2009-05-18 | 2009-05-14 | 8.198 | 574,857 | +3,562 | 0.11% | 4,712,880 |
| 2009-05-15 | 2009-05-13 | 8.423 | 571,295 | -8,548 | 0.11% | 4,811,997 |
| 2009-05-14 | 2009-05-12 | 8.114 | 579,843 | +15,671 | 0.11% | 4,704,917 |
| 2009-05-13 | 2009-05-11 | 7.581 | 564,172 | -20,658 | 0.11% | 4,276,801 |
| 2009-05-12 | 2009-05-08 | 8.058 | 584,830 | +16,384 | 0.11% | 4,712,542 |
| 2009-05-11 | 2009-05-07 | 8.142 | 568,446 | -210,140 | 0.11% | 4,628,400 |
| 2009-05-07 | 2009-05-05 | 7.188 | 778,586 | +67,672 | 0.15% | 5,596,162 |
| 2009-05-06 | 2009-05-04 | 7.412 | 710,914 | +204,441 | 0.13% | 5,269,443 |
| 2009-05-05 | 2009-04-30 | 6.710 | 506,473 | +56,988 | 0.10% | 3,398,583 |
| 2009-05-04 | 2009-04-29 | 6.458 | 449,485 | +5,698 | 0.08% | 2,902,597 |
| 2009-04-30 | 2009-04-28 | 5.924 | 443,787 | +54,850 | 0.08% | 2,629,061 |
| 2009-04-29 | 2009-04-27 | 6.233 | 388,937 | -16,383 | 0.07% | 2,424,242 |
| 2009-04-28 | 2009-04-24 | 6.626 | 405,320 | -24,220 | 0.08% | 2,685,677 |
| 2009-04-27 | 2009-04-23 | 6.514 | 429,540 | +24,220 | 0.08% | 2,797,920 |
| 2009-04-24 | 2009-04-22 | 6.570 | 405,320 | -33,480 | 0.08% | 2,662,917 |
| 2009-04-23 | 2009-04-21 | 6.542 | 438,800 | +69,096 | 0.08% | 2,870,557 |
| 2009-04-22 | 2009-04-20 | 6.710 | 369,704 | +12,823 | 0.07% | 2,480,823 |
| 2009-04-20 | 2009-04-16 | 6.907 | 356,881 | -13,535 | 0.07% | 2,464,917 |
| 2009-04-17 | 2009-04-15 | 7.300 | 370,416 | -11,397 | 0.07% | 2,704,001 |
| 2009-04-16 | 2009-04-14 | 7.384 | 381,813 | -713 | 0.07% | 2,819,358 |
| 2009-04-15 | 2009-04-09 | 6.766 | 382,526 | +5,699 | 0.07% | 2,588,342 |
| 2009-04-14 | 2009-04-08 | 6.486 | 376,827 | -55,562 | 0.07% | 2,443,980 |
| 2009-04-09 | 2009-04-07 | 6.738 | 432,389 | -25,645 | 0.08% | 2,913,598 |
| 2009-04-08 | 2009-04-06 | 6.907 | 458,034 | -1,424 | 0.09% | 3,163,563 |
| 2009-04-07 | 2009-04-03 | 6.710 | 459,458 | +14,247 | 0.09% | 3,083,099 |
| 2009-04-06 | 2009-04-02 | 6.542 | 445,211 | +146,741 | 0.08% | 2,912,497 |
| 2009-04-03 | 2009-04-01 | 6.008 | 298,470 | +3,562 | 0.06% | 1,793,322 |
| 2009-04-01 | 2009-03-30 | 5.728 | 294,908 | +25,644 | 0.06% | 1,689,120 |
| 2009-03-31 | 2009-03-27 | 6.121 | 269,264 | -97,590 | 0.05% | 1,648,081 |
| 2009-03-30 | 2009-03-26 | 6.008 | 366,854 | +55,562 | 0.07% | 2,204,199 |
| 2009-03-27 | 2009-03-25 | 5.700 | 311,292 | +16,384 | 0.06% | 1,774,221 |
| 2009-03-26 | 2009-03-24 | 5.896 | 294,908 | -168,824 | 0.06% | 1,738,800 |
| 2009-03-25 | 2009-03-23 | 6.008 | 463,732 | -24,932 | 0.09% | 2,786,279 |
| 2009-03-24 | 2009-03-20 | 5.194 | 488,664 | -24,220 | 0.09% | 2,538,200 |
| 2009-03-23 | 2009-03-19 | 5.250 | 512,884 | +24,220 | 0.10% | 2,692,802 |
| 2009-03-18 | 2009-03-16 | 5.054 | 488,664 | -24,932 | 0.09% | 2,469,600 |
| 2009-03-17 | 2009-03-13 | 4.717 | 513,596 | +13,535 | 0.10% | 2,422,560 |
| 2009-03-16 | 2009-03-12 | 4.520 | 500,061 | +3,561 | 0.09% | 2,260,438 |
| 2009-03-13 | 2009-03-11 | 4.520 | 496,500 | +1,425 | 0.09% | 2,244,341 |
| 2009-03-12 | 2009-03-10 | 4.464 | 495,075 | +6,411 | 0.09% | 2,210,099 |
| 2009-03-10 | 2009-03-06 | 4.352 | 488,664 | -19,946 | 0.09% | 2,126,600 |
| 2009-03-09 | 2009-03-05 | 4.352 | 508,610 | +2,137 | 0.10% | 2,213,402 |
| 2009-03-06 | 2009-03-04 | 4.352 | 506,473 | +2,850 | 0.10% | 2,204,102 |
| 2009-03-05 | 2009-03-03 | 4.099 | 503,623 | -79,070 | 0.09% | 2,064,439 |
| 2009-03-04 | 2009-03-02 | 4.015 | 582,693 | +12,110 | 0.11% | 2,339,481 |
| 2009-03-03 | 2009-02-27 | 4.492 | 570,583 | -42,028 | 0.11% | 2,563,200 |
| 2009-03-02 | 2009-02-26 | 4.548 | 612,611 | -17,808 | 0.12% | 2,786,400 |
| 2009-02-25 | 2009-02-23 | 4.717 | 630,419 | -713 | 0.12% | 2,973,598 |
| 2009-02-24 | 2009-02-20 | 4.661 | 631,132 | +713 | 0.12% | 2,941,521 |
| 2009-02-23 | 2009-02-19 | 4.885 | 630,419 | -7,836 | 0.12% | 3,079,798 |
| 2009-02-20 | 2009-02-18 | 4.913 | 638,255 | +7,836 | 0.12% | 3,135,999 |
| 2009-02-19 | 2009-02-17 | 4.829 | 630,419 | -28,494 | 0.12% | 3,044,398 |
| 2009-02-18 | 2009-02-16 | 4.998 | 658,913 | -12,822 | 0.12% | 3,293,000 |
| 2009-02-17 | 2009-02-13 | 4.970 | 671,735 | +108,988 | 0.13% | 3,338,220 |
| 2009-02-16 | 2009-02-12 | 4.801 | 562,747 | +85,480 | 0.11% | 2,701,799 |
| 2009-02-13 | 2009-02-11 | 4.801 | 477,267 | -6,411 | 0.09% | 2,291,402 |
| 2009-02-12 | 2009-02-10 | 4.970 | 483,678 | +34,905 | 0.09% | 2,403,661 |
| 2009-02-10 | 2009-02-06 | 5.110 | 448,773 | +29,206 | 0.08% | 2,293,199 |
| 2009-02-09 | 2009-02-05 | 4.998 | 419,567 | -6,411 | 0.08% | 2,096,839 |
| 2009-02-06 | 2009-02-04 | 4.913 | 425,978 | -4,987 | 0.08% | 2,092,999 |
| 2009-02-05 | 2009-02-03 | 4.633 | 430,965 | -27,069 | 0.08% | 1,996,502 |
| 2009-02-04 | 2009-02-02 | 4.745 | 458,034 | +8,549 | 0.09% | 2,173,342 |
| 2009-02-03 | 2009-01-30 | 5.026 | 449,485 | +712 | 0.08% | 2,258,978 |
| 2009-02-02 | 2009-01-29 | 4.661 | 448,773 | -37,754 | 0.08% | 2,091,599 |
| 2009-01-30 | 2009-01-23 | 4.492 | 486,527 | -72,659 | 0.09% | 2,185,600 |
| 2009-01-29 | 2009-01-22 | 4.576 | 559,186 | -8,548 | 0.11% | 2,559,102 |
| 2009-01-23 | 2009-01-21 | 4.633 | 567,734 | -15,671 | 0.11% | 2,630,102 |
| 2009-01-22 | 2009-01-20 | 4.829 | 583,405 | +19,233 | 0.11% | 2,817,360 |
| 2009-01-21 | 2009-01-19 | 4.970 | 564,172 | +24,932 | 0.11% | 2,803,680 |
| 2009-01-20 | 2009-01-16 | 4.970 | 539,240 | +32,055 | 0.10% | 2,679,780 |
| 2009-01-19 | 2009-01-15 | 4.689 | 507,185 | +10,685 | 0.10% | 2,378,081 |
| 2009-01-16 | 2009-01-14 | 4.913 | 496,500 | +19,946 | 0.09% | 2,439,501 |
| 2009-01-15 | 2009-01-13 | 4.829 | 476,554 | +4,986 | 0.09% | 2,301,358 |
| 2009-01-14 | 2009-01-12 | 4.970 | 471,568 | +49,864 | 0.09% | 2,343,480 |
| 2009-01-13 | 2009-01-09 | 5.531 | 421,704 | -35,617 | 0.08% | 2,332,479 |
| 2009-01-12 | 2009-01-08 | 5.082 | 457,321 | -9,973 | 0.09% | 2,324,039 |
| 2009-01-09 | 2009-01-07 | 5.475 | 467,294 | +9,973 | 0.09% | 2,558,400 |
| 2009-01-08 | 2009-01-06 | 5.419 | 457,321 | +53,425 | 0.09% | 2,478,119 |
| 2009-01-07 | 2009-01-05 | 5.278 | 403,896 | -88,330 | 0.08% | 2,131,921 |
| 2009-01-06 | 2009-01-02 | 4.773 | 492,226 | +89,043 | 0.09% | 2,349,401 |
| 2009-01-05 | 2008-12-31 | 4.633 | 403,183 | -12,110 | 0.08% | 1,867,798 |
| 2009-01-02 | 2008-12-29 | 4.661 | 415,293 | +37,041 | 0.08% | 1,935,559 |
| 2008-12-30 | 2008-12-24 | 4.605 | 378,252 | +32,056 | 0.07% | 1,741,682 |
| 2008-12-29 | 2008-12-22 | 4.773 | 346,196 | -6,411 | 0.07% | 1,652,398 |
| 2008-12-23 | 2008-12-19 | 5.054 | 352,607 | -6,411 | 0.07% | 1,781,998 |
| 2008-12-22 | 2008-12-18 | 5.222 | 359,018 | +13,534 | 0.07% | 1,874,877 |
| 2008-12-19 | 2008-12-17 | 4.941 | 345,484 | -11,352 | 0.07% | 1,707,200 |
| 2008-12-18 | 2008-12-16 | 4.857 | 356,836 | +47,014 | 0.07% | 1,733,239 |
| 2008-12-16 | 2008-12-12 | 4.885 | 309,822 | -12,109 | 0.06% | 1,513,579 |
| 2008-12-15 | 2008-12-11 | 5.419 | 321,931 | -11,398 | 0.06% | 1,744,471 |
| 2008-12-12 | 2008-12-10 | 4.913 | 333,329 | -18,521 | 0.06% | 1,637,777 |
| 2008-12-11 | 2008-12-09 | 4.633 | 351,850 | -401,758 | 0.07% | 1,629,991 |
| 2008-12-10 | 2008-12-08 | 4.352 | 753,608 | -35,609 | 0.14% | 3,279,600 |
| 2008-12-09 | 2008-12-05 | 3.678 | 789,217 | +73,371 | 0.15% | 2,902,762 |
| 2008-12-08 | 2008-12-04 | 3.510 | 715,846 | +161,701 | 0.14% | 2,512,311 |
| 2008-12-05 | 2008-12-03 | 3.566 | 554,145 | +55,562 | 0.11% | 1,975,927 |
| 2008-12-04 | 2008-12-02 | 3.285 | 498,583 | -71,946 | 0.09% | 1,637,823 |
| 2008-12-03 | 2008-12-01 | 3.650 | 570,529 | +152,212 | 0.11% | 2,082,403 |
| 2008-12-01 | 2008-11-27 | 3.341 | 418,317 | -47,727 | 0.08% | 1,397,643 |
| 2008-11-28 | 2008-11-26 | 3.116 | 466,044 | +114,861 | 0.09% | 1,452,425 |
| 2008-11-27 | 2008-11-25 | 2.892 | 351,183 | -4,274 | 0.07% | 1,015,581 |
| 2008-11-26 | 2008-11-24 | 2.976 | 355,457 | +22,083 | 0.07% | 1,057,881 |
| 2008-11-25 | 2008-11-21 | 3.004 | 333,374 | -29,206 | 0.06% | 1,001,519 |
| 2008-11-24 | 2008-11-20 | 3.060 | 362,580 | +41,315 | 0.07% | 1,109,619 |
| 2008-11-19 | 2008-11-17 | 3.425 | 321,265 | -47,726 | 0.06% | 1,100,441 |
| 2008-11-18 | 2008-11-14 | 3.538 | 368,991 | -183,071 | 0.07% | 1,305,359 |
| 2008-11-17 | 2008-11-13 | 3.341 | 552,062 | -155,290 | 0.10% | 1,844,499 |
| 2008-11-13 | 2008-11-11 | 3.706 | 707,352 | -59,124 | 0.13% | 2,621,520 |
| 2008-11-12 | 2008-11-10 | 3.959 | 766,476 | +112,549 | 0.15% | 3,034,320 |
| 2008-11-11 | 2008-11-07 | 3.594 | 653,927 | +22,795 | 0.12% | 2,350,082 |
| 2008-11-10 | 2008-11-06 | 3.678 | 631,132 | -13,534 | 0.12% | 2,321,321 |
| 2008-11-07 | 2008-11-05 | 4.043 | 644,666 | +26,356 | 0.12% | 2,606,399 |
| 2008-11-05 | 2008-11-03 | 3.734 | 618,310 | -106,850 | 0.12% | 2,308,881 |
| 2008-11-04 | 2008-10-31 | 3.790 | 725,160 | +78,357 | 0.14% | 2,748,599 |
| 2008-11-03 | 2008-10-30 | 3.790 | 646,803 | -63,398 | 0.12% | 2,451,599 |
| 2008-10-31 | 2008-10-29 | 3.313 | 710,201 | -230,798 | 0.13% | 2,352,919 |
| 2008-10-29 | 2008-10-27 | 3.369 | 940,999 | -87,617 | 0.18% | 3,170,400 |
| 2008-10-24 | 2008-10-22 | 4.296 | 1,028,616 | -616,173 | 0.20% | 4,418,638 |
| 2008-10-23 | 2008-10-21 | 4.492 | 1,644,789 | -53,425 | 0.31% | 7,388,799 |
| 2008-10-22 | 2008-10-20 | 4.352 | 1,698,214 | -53,426 | 0.32% | 7,390,398 |
| 2008-10-20 | 2008-10-16 | 4.043 | 1,751,640 | -158,851 | 0.33% | 7,081,921 |
| 2008-10-17 | 2008-10-15 | 4.324 | 1,910,491 | -101,865 | 0.36% | 8,260,559 |
| 2008-10-16 | 2008-10-14 | 4.436 | 2,012,356 | +86,193 | 0.38% | 8,927,001 |
| 2008-10-15 | 2008-10-13 | 4.127 | 1,926,163 | -93,316 | 0.37% | 7,949,761 |
| 2008-10-14 | 2008-10-10 | 4.324 | 2,019,479 | -4,986 | 0.38% | 8,731,800 |
| 2008-10-13 | 2008-10-09 | 4.464 | 2,024,465 | -172,386 | 0.38% | 9,037,558 |
| 2008-10-10 | 2008-10-08 | 4.268 | 2,196,851 | -103,289 | 0.42% | 9,375,770 |
| 2008-10-09 | 2008-10-06 | 4.607 | 2,300,140 | -44,915 | 0.44% | 10,596,715 |
| 2008-10-08 | 2008-10-03 | 5.314 | 2,345,055 | -53,072 | 0.45% | 12,460,638 |
| 2008-10-06 | 2008-10-02 | 5.794 | 2,398,127 | +14,152 | 0.46% | 13,894,900 |
| 2008-09-30 | 2008-09-26 | 4.890 | 2,383,975 | -180,443 | 0.46% | 11,656,742 |
| 2008-09-29 | 2008-09-25 | 4.748 | 2,564,418 | -1,415 | 0.49% | 12,176,641 |
| 2008-09-26 | 2008-09-24 | 4.692 | 2,565,833 | +4,953 | 0.49% | 12,038,320 |
| 2008-09-25 | 2008-09-23 | 4.664 | 2,560,880 | +8,492 | 0.49% | 11,942,701 |
| 2008-09-24 | 2008-09-22 | 5.059 | 2,552,388 | -1,416 | 0.49% | 12,913,058 |
| 2008-09-23 | 2008-09-19 | 5.229 | 2,553,804 | +9,907 | 0.49% | 13,353,302 |
| 2008-09-22 | 2008-09-18 | 5.172 | 2,543,897 | +54,487 | 0.49% | 13,157,701 |
| 2008-09-19 | 2008-09-17 | 5.201 | 2,489,410 | +147,185 | 0.48% | 12,946,240 |
| 2008-09-18 | 2008-09-16 | 5.540 | 2,342,225 | +80,669 | 0.45% | 12,975,200 |
| 2008-09-17 | 2008-09-12 | 5.568 | 2,261,556 | +17,690 | 0.43% | 12,592,239 |
| 2008-09-12 | 2008-09-10 | 5.738 | 2,243,866 | -3,538 | 0.43% | 12,874,262 |
| 2008-09-11 | 2008-09-09 | 6.218 | 2,247,404 | -18,398 | 0.43% | 13,974,402 |
| 2008-09-10 | 2008-09-08 | 6.642 | 2,265,802 | +92,698 | 0.43% | 15,049,401 |
| 2008-09-04 | 2008-09-02 | 7.575 | 2,173,104 | -18,398 | 0.41% | 16,460,563 |
| 2008-09-03 | 2008-09-01 | 7.773 | 2,191,502 | -2,123 | 0.42% | 17,033,502 |
| 2008-09-02 | 2008-08-29 | 7.970 | 2,193,625 | +8,492 | 0.42% | 17,484,004 |
| 2008-09-01 | 2008-08-28 | 7.631 | 2,185,133 | +10,614 | 0.42% | 16,675,199 |
| 2008-08-29 | 2008-08-27 | 7.886 | 2,174,519 | -2,830 | 0.42% | 17,147,342 |
| 2008-08-27 | 2008-08-25 | 8.140 | 2,177,349 | -9,199 | 0.42% | 17,723,518 |
| 2008-08-26 | 2008-08-21 | 8.055 | 2,186,548 | -708 | 0.42% | 17,612,997 |
| 2008-08-25 | 2008-08-20 | 8.196 | 2,187,256 | +10,614 | 0.42% | 17,927,800 |
| 2008-08-21 | 2008-08-19 | 7.999 | 2,176,642 | -2,830 | 0.42% | 17,410,163 |
| 2008-08-18 | 2008-08-14 | 8.988 | 2,179,472 | -48,826 | 0.42% | 19,588,799 |
| 2008-08-15 | 2008-08-13 | 8.818 | 2,228,298 | +6,369 | 0.43% | 19,649,760 |
| 2008-08-14 | 2008-08-12 | 9.044 | 2,221,929 | +68,639 | 0.42% | 20,095,997 |
| 2008-08-13 | 2008-08-11 | 8.903 | 2,153,290 | -19,106 | 0.41% | 19,170,899 |
| 2008-08-12 | 2008-08-08 | 9.355 | 2,172,396 | +23,352 | 0.41% | 20,323,401 |
| 2008-08-11 | 2008-08-07 | 9.694 | 2,149,044 | -5,661 | 0.41% | 20,833,816 |
| 2008-08-07 | 2008-08-04 | 10.627 | 2,154,705 | -25,475 | 0.41% | 22,898,396 |
| 2008-08-05 | 2008-08-01 | 10.458 | 2,180,180 | +25,475 | 0.42% | 22,799,403 |
| 2008-08-04 | 2008-07-31 | 10.175 | 2,154,705 | -106,144 | 0.41% | 21,923,996 |
| 2008-08-01 | 2008-07-30 | 9.751 | 2,260,849 | -2,122 | 0.43% | 22,045,505 |
| 2008-07-31 | 2008-07-29 | 9.553 | 2,262,971 | -3,538 | 0.43% | 21,618,476 |
| 2008-07-30 | 2008-07-28 | 9.836 | 2,266,509 | +111,804 | 0.43% | 22,292,875 |
| 2008-07-29 | 2008-07-25 | 9.723 | 2,154,705 | -12,030 | 0.41% | 20,949,596 |
| 2008-07-28 | 2008-07-24 | 10.316 | 2,166,735 | +7,784 | 0.41% | 22,352,600 |
| 2008-07-25 | 2008-07-23 | 10.034 | 2,158,951 | +87,037 | 0.41% | 21,662,099 |
| 2008-07-24 | 2008-07-22 | 9.468 | 2,071,914 | +8,492 | 0.40% | 19,617,602 |
| 2008-07-23 | 2008-07-21 | 9.271 | 2,063,422 | -6,369 | 0.39% | 19,128,957 |
| 2008-07-22 | 2008-07-18 | 9.073 | 2,069,791 | +6,369 | 0.40% | 18,778,501 |
| 2008-07-21 | 2008-07-17 | 9.214 | 2,063,422 | -19,106 | 0.39% | 19,012,317 |
| 2008-07-18 | 2008-07-16 | 9.129 | 2,082,528 | +16,983 | 0.40% | 19,011,779 |
| 2008-07-17 | 2008-07-15 | 9.129 | 2,065,545 | -35,381 | 0.39% | 18,856,738 |
| 2008-07-15 | 2008-07-11 | 10.062 | 2,100,926 | +71,469 | 0.40% | 21,139,278 |
| 2008-07-11 | 2008-07-09 | 9.468 | 2,029,457 | +35,382 | 0.39% | 19,215,605 |
| 2008-07-10 | 2008-07-08 | 9.525 | 1,994,075 | -9,907 | 0.38% | 18,993,315 |
| 2008-07-09 | 2008-07-07 | 9.610 | 2,003,982 | +298,616 | 0.38% | 19,257,598 |
| 2008-07-08 | 2008-07-04 | 9.073 | 1,705,366 | +21,228 | 0.33% | 15,472,198 |
| 2008-07-07 | 2008-07-03 | 9.129 | 1,684,138 | -158,507 | 0.32% | 15,374,804 |
| 2008-07-04 | 2008-07-02 | 9.808 | 1,842,645 | +16,983 | 0.35% | 18,071,764 |
| 2008-07-03 | 2008-06-30 | 10.118 | 1,825,662 | -272,080 | 0.35% | 18,472,803 |
| 2008-07-02 | 2008-06-27 | 10.458 | 2,097,742 | -186,812 | 0.40% | 21,937,301 |
| 2008-06-30 | 2008-06-26 | 10.938 | 2,284,554 | -81,022 | 0.44% | 24,988,592 |
| 2008-06-27 | 2008-06-25 | 11.305 | 2,365,576 | -48,119 | 0.45% | 26,743,995 |
| 2008-06-26 | 2008-06-24 | 11.164 | 2,413,695 | -39,626 | 0.46% | 26,946,904 |
| 2008-06-25 | 2008-06-23 | 11.475 | 2,453,321 | +12,737 | 0.47% | 28,152,036 |
| 2008-06-24 | 2008-06-20 | 12.153 | 2,440,584 | -4,246 | 0.47% | 29,661,397 |
| 2008-06-23 | 2008-06-19 | 12.012 | 2,444,830 | -67,932 | 0.47% | 29,367,501 |
| 2008-06-19 | 2008-06-17 | 12.153 | 2,512,762 | +46,703 | 0.48% | 30,538,606 |
| 2008-06-18 | 2008-06-16 | 11.588 | 2,466,059 | +305,693 | 0.47% | 28,577,005 |
| 2008-06-17 | 2008-06-13 | 11.532 | 2,160,366 | +8,491 | 0.41% | 24,912,476 |
| 2008-06-16 | 2008-06-12 | 11.362 | 2,151,875 | -11,322 | 0.41% | 24,449,641 |
| 2008-06-13 | 2008-06-11 | 11.871 | 2,163,197 | +120,296 | 0.41% | 25,678,802 |
| 2008-06-12 | 2008-06-10 | 12.012 | 2,042,901 | -16,983 | 0.39% | 24,539,496 |
| 2008-06-11 | 2008-06-06 | 12.577 | 2,059,884 | +43,165 | 0.39% | 25,907,897 |
| 2008-06-10 | 2008-06-05 | 12.747 | 2,016,719 | -708 | 0.39% | 25,706,996 |
| 2008-06-06 | 2008-06-04 | 13.001 | 2,017,427 | -8,491 | 0.39% | 26,229,201 |
| 2008-06-05 | 2008-06-03 | 13.030 | 2,025,918 | +9,199 | 0.39% | 26,396,855 |
| 2008-06-03 | 2008-05-30 | 13.510 | 2,016,719 | +205,210 | 0.39% | 27,245,995 |
| 2008-06-02 | 2008-05-29 | 13.114 | 1,811,509 | +64,393 | 0.35% | 23,756,796 |
| 2008-05-29 | 2008-05-27 | 13.538 | 1,747,116 | -31,135 | 0.33% | 23,653,023 |
| 2008-05-28 | 2008-05-26 | 13.171 | 1,778,251 | +707 | 0.34% | 23,421,158 |
| 2008-05-27 | 2008-05-23 | 12.973 | 1,777,544 | -9,906 | 0.34% | 23,060,166 |
| 2008-05-26 | 2008-05-22 | 13.256 | 1,787,450 | -708 | 0.34% | 23,693,877 |
| 2008-05-23 | 2008-05-21 | 13.425 | 1,788,158 | +41,750 | 0.34% | 24,006,502 |
| 2008-05-22 | 2008-05-20 | 13.425 | 1,746,408 | -7,784 | 0.33% | 23,445,998 |
| 2008-05-21 | 2008-05-19 | 14.075 | 1,754,192 | +4,953 | 0.34% | 24,690,840 |
| 2008-05-20 | 2008-05-16 | 13.944 | 1,749,239 | +70,055 | 0.33% | 24,391,634 |
| 2008-05-19 | 2008-05-15 | 13.630 | 1,679,184 | +109,928 | 0.32% | 22,886,985 |
| 2008-05-16 | 2008-05-14 | 14.001 | 1,569,256 | +13,999 | 0.30% | 21,971,606 |
| 2008-05-15 | 2008-05-13 | 14.173 | 1,555,257 | +22,398 | 0.30% | 22,042,242 |
| 2008-05-14 | 2008-05-09 | 13.887 | 1,532,859 | -14,699 | 0.30% | 21,286,801 |
| 2008-05-13 | 2008-05-08 | 14.058 | 1,547,558 | +14,699 | 0.30% | 21,756,246 |
| 2008-05-09 | 2008-05-07 | 14.258 | 1,532,859 | -79,093 | 0.30% | 21,856,201 |
| 2008-05-08 | 2008-05-06 | 14.973 | 1,611,952 | -223,279 | 0.31% | 24,135,445 |
| 2008-05-07 | 2008-05-05 | 14.373 | 1,835,231 | +20,998 | 0.35% | 26,377,318 |
| 2008-05-06 | 2008-05-02 | 13.344 | 1,814,233 | +32,897 | 0.35% | 24,209,279 |
| 2008-05-05 | 2008-04-30 | 12.858 | 1,781,336 | +13,999 | 0.34% | 22,904,999 |
| 2008-05-02 | 2008-04-29 | 13.258 | 1,767,337 | -1,400 | 0.34% | 23,431,995 |
| 2008-04-30 | 2008-04-28 | 13.287 | 1,768,737 | +1,400 | 0.34% | 23,501,097 |
| 2008-04-29 | 2008-04-25 | 12.973 | 1,767,337 | -9,799 | 0.34% | 22,926,995 |
| 2008-04-28 | 2008-04-24 | 13.373 | 1,777,136 | -47,596 | 0.34% | 23,765,034 |
| 2008-04-25 | 2008-04-23 | 12.715 | 1,824,732 | -170,784 | 0.35% | 23,202,299 |
| 2008-04-24 | 2008-04-22 | 11.973 | 1,995,516 | +326,170 | 0.39% | 23,891,375 |
| 2008-04-23 | 2008-04-21 | 11.115 | 1,669,346 | +97,291 | 0.32% | 18,555,296 |
| 2008-04-22 | 2008-04-18 | 11.687 | 1,572,055 | +7,699 | 0.30% | 18,372,276 |
| 2008-04-21 | 2008-04-17 | 12.058 | 1,564,356 | +392,664 | 0.30% | 18,863,399 |
| 2008-04-18 | 2008-04-16 | 12.230 | 1,171,692 | +291,873 | 0.23% | 14,329,438 |
| 2008-04-17 | 2008-04-15 | 12.115 | 879,819 | +190,382 | 0.17% | 10,659,359 |
| 2008-04-16 | 2008-04-14 | 12.373 | 689,437 | +87,492 | 0.13% | 8,530,105 |
| 2008-04-15 | 2008-04-11 | 13.601 | 601,945 | +172,185 | 0.12% | 8,187,205 |
| 2008-04-14 | 2008-04-10 | 14.201 | 429,760 | +2,799 | 0.08% | 6,103,154 |
| 2008-04-10 | 2008-04-08 | 14.573 | 426,961 | -16,798 | 0.08% | 6,222,004 |
| 2008-04-09 | 2008-04-07 | 14.859 | 443,759 | +13,999 | 0.09% | 6,593,598 |
| 2008-04-08 | 2008-04-03 | 14.973 | 429,760 | +2,799 | 0.08% | 6,434,713 |
| 2008-04-07 | 2008-04-02 | 14.287 | 426,961 | -202,421 | 0.08% | 6,100,004 |
| 2008-04-03 | 2008-04-01 | 13.830 | 629,382 | -1,260 | 0.12% | 8,704,255 |
| 2008-04-02 | 2008-03-31 | 14.544 | 630,642 | +196,682 | 0.12% | 9,172,180 |
| 2008-04-01 | 2008-03-28 | 14.001 | 433,960 | +6,999 | 0.08% | 6,075,999 |
| 2008-03-28 | 2008-03-26 | 12.373 | 426,961 | -8,399 | 0.08% | 5,282,604 |
| 2008-03-26 | 2008-03-20 | 10.572 | 435,360 | +8,399 | 0.08% | 4,602,801 |
| 2008-03-19 | 2008-03-17 | 11.715 | 426,961 | -9,799 | 0.08% | 5,002,003 |
| 2008-03-18 | 2008-03-14 | 12.773 | 436,760 | +9,799 | 0.08% | 5,578,562 |
| 2008-03-14 | 2008-03-12 | 14.430 | 426,961 | -13,298 | 0.08% | 6,161,004 |
| 2008-03-13 | 2008-03-11 | 14.287 | 440,259 | +13,298 | 0.09% | 6,289,993 |
| 2008-03-11 | 2008-03-07 | 14.344 | 426,961 | -10,499 | 0.08% | 6,124,404 |
| 2008-03-10 | 2008-03-06 | 15.001 | 437,460 | +9,799 | 0.08% | 6,562,504 |
| 2008-03-07 | 2008-03-05 | 15.773 | 427,661 | +700 | 0.08% | 6,745,446 |
| 2008-03-06 | 2008-03-04 | 16.402 | 426,961 | -15,398 | 0.08% | 7,002,805 |
| 2008-03-05 | 2008-03-03 | 17.287 | 442,359 | +13,998 | 0.09% | 7,647,195 |
| 2008-03-04 | 2008-02-29 | 17.887 | 428,361 | -22,398 | 0.08% | 7,662,247 |
| 2008-02-29 | 2008-02-27 | 17.859 | 450,759 | +20,999 | 0.09% | 8,050,009 |
| 2008-02-28 | 2008-02-26 | 17.659 | 429,760 | -21,698 | 0.08% | 7,589,032 |
| 2008-02-27 | 2008-02-25 | 17.659 | 451,458 | +15,398 | 0.09% | 7,972,192 |
| 2008-02-26 | 2008-02-22 | 17.573 | 436,060 | +6,999 | 0.08% | 7,662,902 |
| 2008-02-25 | 2008-02-21 | 18.259 | 429,061 | +2,100 | 0.08% | 7,834,149 |
| 2008-02-22 | 2008-02-20 | 18.002 | 426,961 | -13,998 | 0.08% | 7,686,005 |
| 2008-02-21 | 2008-02-19 | 18.373 | 440,959 | +12,598 | 0.09% | 8,101,792 |
| 2008-02-20 | 2008-02-18 | 18.173 | 428,361 | -17,498 | 0.08% | 7,784,648 |
| 2008-02-19 | 2008-02-15 | 18.916 | 445,859 | +18,898 | 0.09% | 8,433,880 |
| 2008-02-18 | 2008-02-14 | 18.230 | 426,961 | -4,199 | 0.08% | 7,783,605 |
| 2008-02-15 | 2008-02-13 | 17.973 | 431,160 | -8,400 | 0.08% | 7,749,274 |
| 2008-02-14 | 2008-02-12 | 17.887 | 439,560 | -18,198 | 0.08% | 7,862,568 |
| 2008-02-13 | 2008-02-11 | 17.430 | 457,758 | +22,398 | 0.09% | 7,978,802 |
| 2008-02-12 | 2008-02-06 | 18.287 | 435,360 | +8,399 | 0.08% | 7,961,601 |
| 2008-02-11 | 2008-02-04 | 19.316 | 426,961 | -30,097 | 0.08% | 8,247,206 |
| 2008-02-01 | 2008-01-30 | 16.144 | 457,058 | -39,196 | 0.09% | 7,378,901 |
| 2008-01-31 | 2008-01-29 | 15.230 | 496,254 | +19,598 | 0.10% | 7,557,935 |
| 2008-01-30 | 2008-01-28 | 15.144 | 476,656 | -25,198 | 0.09% | 7,218,598 |
| 2008-01-29 | 2008-01-25 | 15.287 | 501,854 | +44,796 | 0.10% | 7,671,903 |
| 2008-01-25 | 2008-01-23 | 13.944 | 457,058 | -2,100 | 0.09% | 6,373,281 |
| 2008-01-24 | 2008-01-22 | 12.658 | 459,158 | -19,598 | 0.09% | 5,812,163 |
| 2008-01-23 | 2008-01-21 | 14.573 | 478,756 | +38,497 | 0.09% | 6,976,801 |
| 2008-01-22 | 2008-01-18 | 14.573 | 440,259 | +4,199 | 0.09% | 6,415,793 |
| 2008-01-21 | 2008-01-17 | 15.201 | 436,060 | -5,599 | 0.08% | 6,628,722 |
| 2008-01-18 | 2008-01-16 | 16.287 | 441,659 | +9,799 | 0.09% | 7,193,394 |
| 2008-01-17 | 2008-01-15 | 18.030 | 431,860 | +700 | 0.08% | 7,786,535 |
| 2008-01-14 | 2008-01-10 | 20.145 | 431,160 | -20,998 | 0.08% | 8,685,593 |
| 2008-01-11 | 2008-01-09 | 20.030 | 452,158 | -1,610 | 0.09% | 9,056,912 |
| 2008-01-10 | 2008-01-08 | 20.459 | 453,768 | +7,699 | 0.09% | 9,283,651 |
| 2008-01-07 | 2008-01-03 | 20.630 | 446,069 | -6,999 | 0.09% | 9,202,613 |
| 2008-01-04 | 2008-01-02 | 22.031 | 453,068 | +6,999 | 0.09% | 9,981,359 |
| 2008-01-02 | 2007-12-27 | 20.259 | 446,069 | -18,898 | 0.09% | 9,036,915 |
| 2007-12-27 | 2007-12-20 | 19.430 | 464,967 | -700 | 0.09% | 9,034,476 |
| 2007-12-21 | 2007-12-19 | 19.459 | 465,667 | -57,395 | 0.09% | 9,061,383 |
| 2007-12-20 | 2007-12-18 | 18.945 | 523,062 | +82,593 | 0.10% | 9,909,200 |
| 2007-12-17 | 2007-12-13 | 22.831 | 440,469 | -9,800 | 0.09% | 10,056,203 |
| 2007-12-14 | 2007-12-12 | 24.574 | 450,269 | -700 | 0.09% | 11,064,771 |
| 2007-12-13 | 2007-12-11 | 25.660 | 450,969 | -2,099 | 0.09% | 11,571,641 |
| 2007-12-11 | 2007-12-07 | 26.345 | 453,068 | -7,000 | 0.09% | 11,936,204 |
| 2007-12-10 | 2007-12-06 | 26.488 | 460,068 | -4,199 | 0.09% | 12,186,351 |
| 2007-12-07 | 2007-12-05 | 26.402 | 464,267 | +2,100 | 0.09% | 12,257,777 |
| 2007-12-06 | 2007-12-04 | 24.888 | 462,167 | -14,699 | 0.09% | 11,502,414 |
| 2007-12-05 | 2007-12-03 | 25.288 | 476,866 | +17,498 | 0.09% | 12,059,007 |
| 2007-12-04 | 2007-11-30 | 24.631 | 459,368 | +34,297 | 0.09% | 11,314,619 |
| 2007-12-03 | 2007-11-29 | 24.802 | 425,071 | +19,598 | 0.08% | 10,542,731 |
| 2007-11-30 | 2007-11-28 | 23.002 | 405,473 | +5,600 | 0.08% | 9,326,737 |
| 2007-11-29 | 2007-11-27 | 22.802 | 399,873 | +20,298 | 0.08% | 9,117,943 |
| 2007-11-28 | 2007-11-26 | 23.574 | 379,575 | -1,088,400 | 0.07% | 8,947,948 |
| 2007-11-26 | 2007-11-22 | 24.831 | 1,467,975 | -8,399 | 0.28% | 36,451,076 |
| 2007-11-23 | 2007-11-21 | 27.060 | 1,476,374 | -2,100 | 0.29% | 39,950,138 |
| 2007-11-22 | 2007-11-20 | 28.517 | 1,478,474 | +7,699 | 0.29% | 42,161,509 |
| 2007-11-21 | 2007-11-19 | 28.145 | 1,470,775 | +2,800 | 0.28% | 41,395,619 |
| 2007-11-20 | 2007-11-16 | 28.345 | 1,467,975 | -25,898 | 0.28% | 41,610,434 |
| 2007-11-16 | 2007-11-14 | 30.631 | 1,493,873 | +6,300 | 0.29% | 45,759,406 |
| 2007-11-15 | 2007-11-13 | 28.746 | 1,487,573 | +1,400 | 0.29% | 42,761,033 |
| 2007-11-14 | 2007-11-12 | 28.860 | 1,486,173 | +40,596 | 0.29% | 42,890,653 |
| 2007-11-13 | 2007-11-09 | 31.374 | 1,445,577 | +2,100 | 0.28% | 45,353,989 |
| 2007-11-12 | 2007-11-08 | 32.974 | 1,443,477 | -54,595 | 0.28% | 47,597,878 |
| 2007-11-09 | 2007-11-07 | 34.060 | 1,498,072 | +15,398 | 0.29% | 51,024,747 |
| 2007-11-08 | 2007-11-06 | 31.946 | 1,482,674 | -9,099 | 0.29% | 47,365,202 |
| 2007-11-07 | 2007-11-05 | 32.060 | 1,491,773 | -14,698 | 0.29% | 47,826,381 |
| 2007-11-06 | 2007-11-02 | 32.574 | 1,506,471 | -11,899 | 0.29% | 49,072,428 |
| 2007-11-05 | 2007-11-01 | 34.003 | 1,518,370 | -2,800 | 0.29% | 51,629,330 |
| 2007-11-02 | 2007-10-31 | 33.717 | 1,521,170 | -25,198 | 0.29% | 51,289,879 |
| 2007-11-01 | 2007-10-30 | 32.346 | 1,546,368 | -165,884 | 0.30% | 50,018,561 |
| 2007-10-31 | 2007-10-29 | 33.832 | 1,712,252 | +25,897 | 0.33% | 57,928,369 |
| 2007-10-30 | 2007-10-26 | 34.746 | 1,686,355 | -18,898 | 0.33% | 58,594,182 |
| 2007-10-29 | 2007-10-25 | 31.946 | 1,705,253 | -32,897 | 0.33% | 54,475,665 |
| 2007-10-26 | 2007-10-24 | 26.317 | 1,738,150 | +55,295 | 0.34% | 45,742,384 |
| 2007-10-24 | 2007-10-22 | 22.574 | 1,682,855 | +700 | 0.33% | 37,987,937 |
| 2007-10-23 | 2007-10-18 | 23.059 | 1,682,155 | -700 | 0.33% | 38,789,257 |
| 2007-10-22 | 2007-10-17 | 22.545 | 1,682,855 | -1,093,300 | 0.33% | 37,939,851 |
| 2007-10-17 | 2007-10-15 | 23.460 | 2,776,155 | +73,364 | 0.54% | 65,128,437 |
| 2007-10-11 | 2007-10-09 | 23.403 | 2,702,791 | -8,389 | 0.53% | 63,252,670 |
| 2007-10-10 | 2007-10-08 | 22.859 | 2,711,180 | +8,389 | 0.53% | 61,975,241 |
| 2007-10-09 | 2007-10-05 | 22.687 | 2,702,791 | -33,555 | 0.53% | 61,319,520 |
| 2007-10-08 | 2007-10-04 | 22.802 | 2,736,346 | +65,013 | 0.53% | 62,393,942 |
| 2007-10-05 | 2007-10-03 | 23.431 | 2,671,333 | +30,759 | 0.52% | 62,592,893 |
| 2007-10-04 | 2007-10-02 | 21.743 | 2,640,574 | -130,026 | 0.51% | 57,414,955 |
| 2007-10-03 | 2007-09-28 | 22.459 | 2,770,600 | -40,546 | 0.54% | 62,223,807 |
| 2007-10-02 | 2007-09-27 | 24.690 | 2,811,146 | +67,110 | 0.55% | 69,407,642 |
| 2007-09-28 | 2007-09-25 | 24.118 | 2,744,036 | -33,205 | 0.54% | 66,180,565 |
| 2007-09-27 | 2007-09-24 | 24.547 | 2,777,241 | +41,245 | 0.54% | 68,173,242 |
| 2007-09-25 | 2007-09-21 | 23.574 | 2,735,996 | +17,127 | 0.53% | 64,499,413 |
| 2007-09-24 | 2007-09-20 | 24.290 | 2,718,869 | -16,778 | 0.53% | 66,040,304 |
| 2007-09-21 | 2007-09-19 | 25.491 | 2,735,647 | +9,088 | 0.53% | 69,735,008 |
| 2007-09-19 | 2007-09-17 | 25.205 | 2,726,559 | +5,592 | 0.53% | 68,723,283 |
| 2007-09-18 | 2007-09-14 | 25.978 | 2,720,967 | +2,307 | 0.53% | 70,684,179 |
| 2007-09-17 | 2007-09-13 | 26.607 | 2,718,660 | -291,509 | 0.53% | 72,335,409 |
| 2007-09-13 | 2007-09-11 | 26.521 | 3,010,169 | -27,963 | 0.59% | 79,833,231 |
| 2007-09-12 | 2007-09-10 | 26.922 | 3,038,132 | -4,893 | 0.59% | 81,791,723 |
| 2007-09-11 | 2007-09-07 | 25.577 | 3,043,025 | +4,194 | 0.59% | 77,831,631 |
| 2007-09-10 | 2007-09-06 | 23.889 | 3,038,831 | +28,662 | 0.59% | 72,594,901 |
| 2007-09-07 | 2007-09-05 | 23.603 | 3,010,169 | -14,681 | 0.59% | 71,048,992 |
| 2007-09-06 | 2007-09-04 | 24.719 | 3,024,850 | -8,388 | 0.59% | 74,770,568 |
| 2007-09-05 | 2007-09-03 | 24.547 | 3,033,238 | -47,537 | 0.59% | 74,457,229 |
| 2007-09-04 | 2007-08-31 | 22.745 | 3,080,775 | -13,282 | 0.60% | 70,071,305 |
| 2007-09-03 | 2007-08-30 | 20.427 | 3,094,057 | +10,486 | 0.60% | 63,203,280 |
| 2007-08-31 | 2007-08-29 | 18.310 | 3,083,571 | +888,510 | 0.60% | 56,460,799 |
| 2007-08-30 | 2007-08-28 | 17.967 | 2,195,061 | +1,235,945 | 0.43% | 39,438,404 |
| 2007-08-29 | 2007-08-27 | 17.967 | 959,116 | +498,433 | 0.19% | 17,232,325 |
| 2007-08-28 | 2007-08-24 | 16.994 | 460,683 | +24,467 | 0.09% | 7,828,918 |
| 2007-08-27 | 2007-08-23 | 15.964 | 436,216 | +2,097 | 0.09% | 6,963,842 |
| 2007-08-23 | 2007-08-21 | 15.249 | 434,119 | -20,972 | 0.09% | 6,619,864 |
| 2007-08-22 | 2007-08-20 | 15.392 | 455,091 | -41,244 | 0.09% | 7,004,766 |
| 2007-08-21 | 2007-08-17 | 14.362 | 496,335 | +27,263 | 0.10% | 7,128,394 |
| 2007-08-20 | 2007-08-16 | 15.735 | 469,072 | -699 | 0.09% | 7,381,001 |
| 2007-08-17 | 2007-08-15 | 16.880 | 469,771 | -26,564 | 0.09% | 7,929,601 |
| 2007-08-16 | 2007-08-14 | 17.223 | 496,335 | +699 | 0.10% | 8,548,393 |
| 2007-08-15 | 2007-08-13 | 17.023 | 495,636 | +19,573 | 0.10% | 8,437,094 |
| 2007-08-14 | 2007-08-10 | 17.309 | 476,063 | -70,605 | 0.09% | 8,240,108 |
| 2007-08-13 | 2007-08-09 | 17.681 | 546,668 | +139,813 | 0.11% | 9,665,520 |
| 2007-08-10 | 2007-08-08 | 16.422 | 406,855 | +1,398 | 0.08% | 6,681,356 |
| 2007-08-09 | 2007-08-07 | 15.621 | 405,457 | -30,060 | 0.08% | 6,333,599 |
| 2007-08-07 | 2007-08-03 | 15.621 | 435,517 | +3,495 | 0.09% | 6,803,163 |
| 2007-08-06 | 2007-08-02 | 15.592 | 432,022 | +700 | 0.08% | 6,736,208 |
| 2007-08-03 | 2007-08-01 | 15.735 | 431,322 | +13,282 | 0.08% | 6,786,993 |
| 2007-08-02 | 2007-07-31 | 16.308 | 418,040 | -4,894 | 0.08% | 6,817,196 |
| 2007-08-01 | 2007-07-30 | 15.735 | 422,934 | -3,495 | 0.08% | 6,655,005 |
| 2007-07-31 | 2007-07-27 | 15.878 | 426,429 | -94,374 | 0.08% | 6,771,000 |
| 2007-07-30 | 2007-07-26 | 16.222 | 520,803 | -6,990 | 0.10% | 8,448,306 |
| 2007-07-27 | 2007-07-25 | 16.193 | 527,793 | +2,097 | 0.10% | 8,546,596 |
| 2007-07-26 | 2007-07-24 | 16.479 | 525,696 | +51,731 | 0.10% | 8,663,039 |
| 2007-07-25 | 2007-07-23 | 16.222 | 473,965 | +23,768 | 0.09% | 7,688,514 |
| 2007-07-24 | 2007-07-20 | 16.308 | 450,197 | +26,564 | 0.09% | 7,341,597 |
| 2007-07-23 | 2007-07-19 | 15.192 | 423,633 | +18,176 | 0.08% | 6,435,724 |
| 2007-07-19 | 2007-07-17 | 15.821 | 405,457 | -27,963 | 0.08% | 6,414,799 |
| 2007-07-18 | 2007-07-16 | 15.907 | 433,420 | +11,884 | 0.09% | 6,894,406 |
| 2007-07-17 | 2007-07-13 | 16.107 | 421,536 | -1,398 | 0.08% | 6,789,787 |
| 2007-07-16 | 2007-07-12 | 16.308 | 422,934 | -21,671 | 0.08% | 6,897,005 |
| 2007-07-13 | 2007-07-11 | 16.250 | 444,605 | +18,176 | 0.09% | 7,224,965 |
| 2007-07-12 | 2007-07-10 | 16.508 | 426,429 | +699 | 0.08% | 7,039,400 |
| 2007-07-11 | 2007-07-09 | 17.166 | 425,730 | +2,796 | 0.08% | 7,308,001 |
| 2007-07-10 | 2007-07-06 | 17.223 | 422,934 | -3,495 | 0.08% | 7,284,205 |
| 2007-07-06 | 2007-07-04 | 16.822 | 426,429 | -2,796 | 0.08% | 7,173,600 |
| 2007-07-05 | 2007-07-03 | 16.737 | 429,225 | -18,176 | 0.08% | 7,183,796 |
| 2007-07-04 | 2007-06-29 | 16.079 | 447,401 | +699 | 0.09% | 7,193,601 |
| 2007-07-03 | 2007-06-28 | 15.592 | 446,702 | +1,398 | 0.09% | 6,965,102 |
| 2007-06-29 | 2007-06-27 | 15.306 | 445,304 | +9,088 | 0.09% | 6,815,904 |
| 2007-06-28 | 2007-06-26 | 16.250 | 436,216 | -2,796 | 0.09% | 7,088,642 |
| 2007-06-27 | 2007-06-25 | 16.479 | 439,012 | +18,176 | 0.09% | 7,234,557 |
| 2007-06-26 | 2007-06-22 | 16.994 | 420,836 | 0.08% | 7,151,752 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy