History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 +0
2020-04-02 2020-03-31 3.880 0 +0
2020-04-01 2020-03-30 3.773 0 +0
2020-03-31 2020-03-27 3.809 0 +0
2020-03-30 2020-03-26 3.880 0 +0
2020-03-27 2020-03-25 3.862 0 +0
2020-03-26 2020-03-24 3.417 0 +0
2020-03-25 2020-03-23 3.257 0 +0
2020-03-24 2020-03-20 3.186 0 +0
2020-03-23 2020-03-19 3.132 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.382 0 +0
2020-03-18 2020-03-16 3.488 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.738 0 +0
2020-03-13 2020-03-11 3.951 0 +0
2020-03-12 2020-03-10 3.915 0 +0
2020-03-11 2020-03-09 3.951 0 +0
2020-03-10 2020-03-06 4.058 0 +0
2020-03-09 2020-03-05 4.165 0 +0
2020-03-06 2020-03-04 4.165 0 +0
2020-03-05 2020-03-03 4.076 0 +0
2020-03-04 2020-03-02 4.058 0 +0
2020-03-03 2020-02-28 4.093 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.129 0 +0
2020-02-27 2020-02-25 4.093 0 +0
2020-02-26 2020-02-24 4.058 0 +0
2020-02-25 2020-02-21 4.147 0 +0
2020-02-24 2020-02-20 4.182 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.236 0 +0
2020-02-19 2020-02-17 4.182 0 +0
2020-02-18 2020-02-14 4.236 0 +0
2020-02-17 2020-02-13 4.289 0 +0
2020-02-14 2020-02-12 4.343 0 +0
2020-02-13 2020-02-11 4.129 0 +0
2020-02-12 2020-02-10 4.111 0 +0
2020-02-11 2020-02-07 4.147 0 +0
2020-02-10 2020-02-06 4.254 0 +0
2020-02-07 2020-02-05 4.236 0 +0
2020-02-06 2020-02-04 4.343 0 +0
2020-02-05 2020-02-03 4.147 0 +0
2020-02-04 2020-01-31 4.129 0 +0
2020-02-03 2020-01-30 4.111 0 +0
2020-01-31 2020-01-29 4.271 0 +0
2020-01-30 2020-01-24 4.414 0 +0
2020-01-29 2020-01-22 4.538 0 +0
2020-01-23 2020-01-21 3.969 0 +0
2020-01-22 2020-01-20 3.915 0 +0
2020-01-21 2020-01-17 3.827 0 +0
2020-01-20 2020-01-16 3.773 0 +0
2020-01-17 2020-01-15 3.738 0 +0
2020-01-16 2020-01-14 3.720 0 +0
2020-01-15 2020-01-13 3.755 0 +0
2020-01-14 2020-01-10 3.720 0 +0
2020-01-13 2020-01-09 3.649 0 +0
2020-01-10 2020-01-08 3.613 0 +0
2020-01-09 2020-01-07 3.649 0 +0
2020-01-08 2020-01-06 3.666 0 +0
2020-01-07 2020-01-03 3.684 0 +0
2020-01-06 2020-01-02 3.684 0 +0
2020-01-03 2019-12-31 3.649 0 +0
2020-01-02 2019-12-27 3.595 0 +0
2019-12-30 2019-12-24 3.560 0 +0
2019-12-27 2019-12-20 3.577 0 +0
2019-12-23 2019-12-19 3.577 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.560 0 +0
2019-12-17 2019-12-13 3.577 0 +0
2019-12-16 2019-12-12 3.560 0 +0
2019-12-13 2019-12-11 3.560 0 +0
2019-12-12 2019-12-10 3.595 0 +0
2019-12-11 2019-12-09 3.577 0 +0
2019-12-10 2019-12-06 3.560 0 +0
2019-12-09 2019-12-05 3.542 0 +0
2019-12-06 2019-12-04 3.560 0 +0
2019-12-05 2019-12-03 3.560 0 +0
2019-12-04 2019-12-02 3.577 0 +0
2019-12-03 2019-11-29 3.613 0 +0
2019-12-02 2019-11-28 3.649 0 +0
2019-11-29 2019-11-27 3.613 0 +0
2019-11-28 2019-11-26 3.631 0 +0
2019-11-27 2019-11-25 3.560 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.577 0 +0
2019-11-22 2019-11-20 3.560 0 +0
2019-11-21 2019-11-19 3.560 0 +0
2019-11-20 2019-11-18 3.560 0 +0
2019-11-19 2019-11-15 3.560 0 +0
2019-11-18 2019-11-14 3.560 0 +0
2019-11-15 2019-11-13 3.542 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.560 0 +0
2019-11-12 2019-11-08 3.595 0 +0
2019-11-11 2019-11-07 3.560 0 +0
2019-11-08 2019-11-06 3.560 0 +0
2019-11-07 2019-11-05 3.560 0 +0
2019-11-06 2019-11-04 3.560 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.542 0 +0
2019-11-01 2019-10-30 3.542 0 +0
2019-10-31 2019-10-29 3.560 0 +0
2019-10-30 2019-10-28 3.595 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.560 0 +0
2019-10-24 2019-10-22 3.631 0 +0
2019-10-23 2019-10-21 3.595 0 +0
2019-10-22 2019-10-18 3.524 0 +0
2019-10-21 2019-10-17 3.506 0 +0
2019-10-18 2019-10-16 3.524 0 +0
2019-10-17 2019-10-15 3.524 0 +0
2019-10-16 2019-10-14 3.542 0 +0
2019-10-15 2019-10-11 3.524 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.577 0 +0
2019-10-10 2019-10-08 3.595 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.631 0 +0
2019-10-04 2019-10-02 3.613 0 +0
2019-10-03 2019-09-30 3.577 0 +0
2019-10-02 2019-09-27 3.577 0 +0
2019-09-30 2019-09-26 3.560 0 +0
2019-09-27 2019-09-25 3.666 0 +0
2019-09-26 2019-09-24 3.702 0 +0
2019-09-25 2019-09-23 3.791 0 +0
2019-09-24 2019-09-20 3.809 0 +0
2019-09-23 2019-09-19 3.827 0 +0
2019-09-20 2019-09-18 3.827 0 +0
2019-09-19 2019-09-17 3.809 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.898 0 +0
2019-09-16 2019-09-12 4.133 0 +0
2019-09-13 2019-09-11 4.151 0 +0
2019-09-12 2019-09-10 4.151 0 +0
2019-09-11 2019-09-09 4.170 0 +0
2019-09-10 2019-09-06 4.207 0 +0
2019-09-09 2019-09-05 4.188 0 +0
2019-09-06 2019-09-04 4.188 0 +0
2019-09-05 2019-09-03 4.151 0 +0
2019-09-04 2019-09-02 4.170 0 +0
2019-09-03 2019-08-30 4.188 0 +0
2019-09-02 2019-08-29 4.188 0 +0
2019-08-30 2019-08-28 4.225 0 +0
2019-08-29 2019-08-27 4.225 0 +0
2019-08-28 2019-08-26 4.243 0 +0
2019-08-27 2019-08-23 4.243 0 +0
2019-08-26 2019-08-22 4.207 0 +0
2019-08-23 2019-08-21 4.207 0 +0
2019-08-22 2019-08-20 4.262 0 +0
2019-08-21 2019-08-19 4.243 0 +0
2019-08-20 2019-08-16 4.225 0 +0
2019-08-19 2019-08-15 4.280 0 +0
2019-08-16 2019-08-14 4.280 0 +0
2019-08-15 2019-08-13 4.243 0 +0
2019-08-14 2019-08-12 4.298 0 +0
2019-08-13 2019-08-09 4.335 0 +0
2019-08-12 2019-08-08 4.353 0 +0
2019-08-09 2019-08-07 4.298 0 +0
2019-08-08 2019-08-06 4.243 0 +0
2019-08-07 2019-08-05 4.335 0 +0
2019-08-06 2019-08-02 4.390 0 +0
2019-08-05 2019-08-01 4.445 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.500 0 +0
2019-07-31 2019-07-29 4.500 0 +0
2019-07-30 2019-07-26 4.482 0 +0
2019-07-29 2019-07-25 4.482 0 +0
2019-07-26 2019-07-24 4.464 0 +0
2019-07-25 2019-07-23 4.537 0 +0
2019-07-24 2019-07-22 4.464 0 +0
2019-07-23 2019-07-19 4.500 0 +0
2019-07-22 2019-07-18 4.445 0 +0
2019-07-19 2019-07-17 4.537 0 +0
2019-07-18 2019-07-16 4.556 0 +0
2019-07-17 2019-07-15 4.537 0 +0
2019-07-16 2019-07-12 4.464 0 +0
2019-07-15 2019-07-11 4.482 0 +0
2019-07-12 2019-07-10 4.519 0 +0
2019-07-11 2019-07-09 4.519 0 +0
2019-07-10 2019-07-08 4.482 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.500 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.519 0 +0
2019-07-03 2019-06-28 4.556 0 +0
2019-07-02 2019-06-27 4.556 0 +0
2019-06-28 2019-06-26 4.611 0 +0
2019-06-27 2019-06-25 4.592 0 +0
2019-06-26 2019-06-24 4.611 0 +0
2019-06-25 2019-06-21 4.647 0 +0
2019-06-24 2019-06-20 4.592 0 +0
2019-06-21 2019-06-19 4.574 0 +0
2019-06-20 2019-06-18 4.574 0 +0
2019-06-19 2019-06-17 4.556 0 +0
2019-06-18 2019-06-14 4.537 0 +0
2019-06-17 2019-06-13 4.574 0 +0
2019-06-14 2019-06-12 4.556 0 +0
2019-06-13 2019-06-11 4.556 0 +0
2019-06-12 2019-06-10 4.592 0 +0
2019-06-11 2019-06-06 4.574 0 +0
2019-06-10 2019-06-05 4.592 0 +0
2019-06-06 2019-06-04 4.966 0 +0
2019-06-05 2019-06-03 4.966 0 +0
2019-06-04 2019-05-31 5.023 0 +0
2019-06-03 2019-05-30 4.870 0 +0
2019-05-31 2019-05-29 4.870 0 +0
2019-05-30 2019-05-28 4.832 0 +0
2019-05-29 2019-05-27 4.909 0 +0
2019-05-28 2019-05-24 4.870 0 +0
2019-05-27 2019-05-23 4.909 0 +0
2019-05-24 2019-05-22 4.966 0 +0
2019-05-23 2019-05-21 5.042 0 +0
2019-05-22 2019-05-20 5.061 0 +0
2019-05-21 2019-05-17 5.042 0 +0
2019-05-20 2019-05-16 5.023 0 +0
2019-05-17 2019-05-15 5.080 0 +0
2019-05-16 2019-05-14 5.061 0 +0
2019-05-15 2019-05-10 5.118 0 +0
2019-05-14 2019-05-09 5.061 0 +0
2019-05-10 2019-05-08 5.099 0 +0
2019-05-09 2019-05-07 5.118 0 +0
2019-05-08 2019-05-06 5.118 0 +0
2019-05-07 2019-05-03 5.213 0 +0
2019-05-06 2019-05-02 5.213 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.232 0 +0
2019-04-30 2019-04-26 5.232 0 +0
2019-04-29 2019-04-25 5.232 0 +0
2019-04-26 2019-04-24 5.270 0 +0
2019-04-25 2019-04-23 5.308 0 +0
2019-04-24 2019-04-18 5.346 0 +0
2019-04-23 2019-04-17 5.365 0 +0
2019-04-18 2019-04-16 5.441 0 +0
2019-04-17 2019-04-15 5.422 0 +0
2019-04-16 2019-04-12 5.308 0 +0
2019-04-15 2019-04-11 5.327 0 +0
2019-04-12 2019-04-10 5.327 0 +0
2019-04-11 2019-04-09 5.365 0 +0
2019-04-10 2019-04-08 5.365 0 +0
2019-04-09 2019-04-04 5.327 0 +0
2019-04-08 2019-04-03 5.403 0 +0
2019-04-04 2019-04-02 5.327 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.403 0 +0
2019-04-01 2019-03-28 5.346 0 +0
2019-03-29 2019-03-27 5.384 0 +0
2019-03-28 2019-03-26 5.346 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.384 0 +0
2019-03-25 2019-03-21 5.365 0 +0
2019-03-22 2019-03-20 5.384 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.384 0 +0
2019-03-19 2019-03-15 5.384 0 +0
2019-03-18 2019-03-14 5.403 0 +0
2019-03-15 2019-03-13 5.403 0 +0
2019-03-14 2019-03-12 5.422 0 +0
2019-03-13 2019-03-11 5.422 0 +0
2019-03-12 2019-03-08 5.441 0 +0
2019-03-11 2019-03-07 5.441 0 +0
2019-03-08 2019-03-06 5.479 0 +0
2019-03-07 2019-03-05 5.441 0 +0
2019-03-06 2019-03-04 5.441 0 +0
2019-03-05 2019-03-01 5.517 0 +0
2019-03-04 2019-02-28 5.536 0 +0
2019-03-01 2019-02-27 5.422 0 +0
2019-02-28 2019-02-26 5.422 0 +0
2019-02-27 2019-02-25 5.422 0 +0
2019-02-26 2019-02-22 5.403 0 +0
2019-02-25 2019-02-21 5.403 0 +0
2019-02-22 2019-02-20 5.384 0 +0
2019-02-21 2019-02-19 5.365 0 +0
2019-02-20 2019-02-18 5.422 0 +0
2019-02-19 2019-02-15 5.384 0 +0
2019-02-18 2019-02-14 5.403 0 +0
2019-02-15 2019-02-13 5.422 0 +0
2019-02-14 2019-02-12 5.365 0 +0
2019-02-13 2019-02-11 5.327 0 +0
2019-02-12 2019-02-08 5.270 0 +0
2019-02-11 2019-02-04 5.289 0 +0
2019-02-08 2019-01-31 5.251 0 +0
2019-02-01 2019-01-30 5.232 0 +0
2019-01-31 2019-01-29 5.251 0 +0
2019-01-30 2019-01-28 5.232 0 +0
2019-01-29 2019-01-25 5.194 0 +0
2019-01-28 2019-01-24 5.175 0 +0
2019-01-25 2019-01-23 5.156 0 +0
2019-01-24 2019-01-22 5.175 0 +0
2019-01-23 2019-01-21 5.156 0 +0
2019-01-22 2019-01-18 5.137 0 +0
2019-01-21 2019-01-17 5.156 0 +0
2019-01-18 2019-01-16 5.099 0 +0
2019-01-17 2019-01-15 5.137 0 +0
2019-01-16 2019-01-14 5.156 0 +0
2019-01-15 2019-01-11 5.156 0 +0
2019-01-14 2019-01-10 5.156 0 +0
2019-01-11 2019-01-09 5.156 0 +0
2019-01-10 2019-01-08 5.175 0 +0
2019-01-09 2019-01-07 5.137 0 +0
2019-01-08 2019-01-04 5.137 0 +0
2019-01-07 2019-01-03 5.175 0 +0
2019-01-04 2019-01-02 5.194 0 +0
2019-01-03 2018-12-31 5.118 0 +0
2019-01-02 2018-12-27 5.232 0 +0
2018-12-28 2018-12-24 5.080 0 +0
2018-12-27 2018-12-20 5.156 0 +0
2018-12-21 2018-12-19 5.137 0 +0
2018-12-20 2018-12-18 5.175 0 +0
2018-12-19 2018-12-17 5.061 0 +0
2018-12-18 2018-12-14 5.118 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.099 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.137 0 +0
2018-12-11 2018-12-07 5.137 0 +0
2018-12-10 2018-12-06 5.099 0 +0
2018-12-07 2018-12-05 5.175 0 +0
2018-12-06 2018-12-04 5.213 0 +0
2018-12-05 2018-12-03 5.213 0 +0
2018-12-04 2018-11-30 5.213 0 +0
2018-12-03 2018-11-29 5.194 0 +0
2018-11-30 2018-11-28 5.213 0 +0
2018-11-29 2018-11-27 5.156 0 +0
2018-11-28 2018-11-26 5.175 0 +0
2018-11-27 2018-11-23 5.137 0 +0
2018-11-26 2018-11-22 5.137 0 +0
2018-11-23 2018-11-21 5.118 0 +0
2018-11-22 2018-11-20 5.042 0 +0
2018-11-21 2018-11-19 5.137 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.137 0 +0
2018-11-16 2018-11-14 5.061 0 +0
2018-11-15 2018-11-13 5.061 0 +0
2018-11-14 2018-11-12 5.175 0 +0
2018-11-13 2018-11-09 5.175 0 +0
2018-11-12 2018-11-08 5.175 0 +0
2018-11-09 2018-11-07 5.175 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 5.137 0 +0
2018-11-05 2018-11-01 5.099 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 5.042 0 +0
2018-10-31 2018-10-29 5.099 0 +0
2018-10-30 2018-10-26 5.137 0 +0
2018-10-29 2018-10-25 5.099 0 +0
2018-10-26 2018-10-24 5.232 0 +0
2018-10-25 2018-10-23 5.232 0 +0
2018-10-24 2018-10-22 5.232 0 +0
2018-10-23 2018-10-19 5.213 0 +0
2018-10-22 2018-10-18 5.232 0 +0
2018-10-19 2018-10-16 5.251 0 +0
2018-10-18 2018-10-15 5.270 0 +0
2018-10-16 2018-10-12 5.175 0 +0
2018-10-15 2018-10-11 5.251 0 +0
2018-10-12 2018-10-10 5.327 0 +0
2018-10-11 2018-10-09 5.251 0 +0
2018-10-10 2018-10-08 5.251 0 +0
2018-10-09 2018-10-05 5.251 0 +0
2018-10-08 2018-10-04 5.289 0 +0
2018-10-05 2018-10-03 5.327 0 +0
2018-10-04 2018-10-02 5.365 0 +0
2018-10-03 2018-09-28 5.384 0 +0
2018-10-02 2018-09-27 5.327 0 +0
2018-09-28 2018-09-26 5.308 0 +0
2018-09-27 2018-09-24 5.251 0 +0
2018-09-26 2018-09-21 5.251 0 +0
2018-09-24 2018-09-20 5.175 0 +0
2018-09-21 2018-09-19 5.175 0 +0
2018-09-20 2018-09-18 5.061 0 +0
2018-09-19 2018-09-17 5.004 0 +0
2018-09-18 2018-09-14 5.023 0 +0
2018-09-17 2018-09-13 5.004 0 +0
2018-09-14 2018-09-12 5.101 0 +0
2018-09-13 2018-09-11 5.159 0 +0
2018-09-12 2018-09-10 5.198 0 +0
2018-09-11 2018-09-07 5.314 0 +0
2018-09-10 2018-09-06 5.314 0 +0
2018-09-07 2018-09-05 5.353 0 +0
2018-09-06 2018-09-04 5.372 0 +0
2018-09-05 2018-09-03 5.392 0 +0
2018-09-04 2018-08-31 5.372 0 +0
2018-09-03 2018-08-30 5.469 0 +0
2018-08-31 2018-08-29 5.392 0 +0
2018-08-30 2018-08-28 5.392 0 +0
2018-08-29 2018-08-27 5.430 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.624 0 +0
2018-08-24 2018-08-22 5.702 0 +0
2018-08-23 2018-08-21 5.663 0 +0
2018-08-22 2018-08-20 5.644 0 +0
2018-08-21 2018-08-17 5.624 0 +0
2018-08-20 2018-08-16 5.605 0 +0
2018-08-17 2018-08-15 5.644 0 +0
2018-08-16 2018-08-14 5.644 0 +0
2018-08-15 2018-08-13 5.721 0 +0
2018-08-14 2018-08-10 5.682 0 +0
2018-08-13 2018-08-09 5.702 0 +0
2018-08-10 2018-08-08 5.741 0 +0
2018-08-09 2018-08-07 5.721 0 +0
2018-08-08 2018-08-06 5.682 0 +0
2018-08-07 2018-08-03 5.721 0 +0
2018-08-06 2018-08-02 5.682 0 +0
2018-08-03 2018-08-01 5.876 0 +0
2018-08-02 2018-07-31 5.702 0 +0
2018-08-01 2018-07-30 5.663 0 +0
2018-07-31 2018-07-27 5.605 0 +0
2018-07-30 2018-07-26 5.702 0 +0
2018-07-27 2018-07-25 5.605 0 +0
2018-07-26 2018-07-24 5.644 0 +0
2018-07-25 2018-07-23 5.566 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.547 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.605 0 +0
2018-07-18 2018-07-16 5.624 0 +0
2018-07-17 2018-07-13 5.644 0 +0
2018-07-16 2018-07-12 5.702 0 +0
2018-07-13 2018-07-11 5.644 0 +0
2018-07-12 2018-07-10 5.682 0 +0
2018-07-11 2018-07-09 5.721 0 +0
2018-07-10 2018-07-06 5.663 0 +0
2018-07-09 2018-07-05 5.624 0 +0
2018-07-06 2018-07-04 5.605 0 +0
2018-07-05 2018-07-03 5.624 0 +0
2018-07-04 2018-06-29 5.779 0 +0
2018-07-03 2018-06-28 5.644 0 +0
2018-06-29 2018-06-27 5.624 0 +0
2018-06-28 2018-06-26 5.779 0 +0
2018-06-27 2018-06-25 5.915 0 +0
2018-06-26 2018-06-22 5.954 0 +0
2018-06-25 2018-06-21 5.915 0 +0
2018-06-22 2018-06-20 5.935 0 +0
2018-06-21 2018-06-19 5.896 0 +0
2018-06-20 2018-06-15 6.032 0 +0
2018-06-19 2018-06-14 6.109 0 +0
2018-06-15 2018-06-13 6.128 0 +0
2018-06-14 2018-06-12 6.090 0 +0
2018-06-13 2018-06-11 6.148 0 +0
2018-06-12 2018-06-08 6.070 0 +0
2018-06-11 2018-06-07 6.109 0 +0
2018-06-08 2018-06-06 6.070 0 +0
2018-06-07 2018-06-05 5.954 0 +0
2018-06-06 2018-06-04 5.954 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.605 0 +0
2018-06-01 2018-05-30 6.444 0 +0
2018-05-31 2018-05-29 6.464 0 +0
2018-05-30 2018-05-28 6.645 0 +0
2018-05-29 2018-05-25 6.525 0 +0
2018-05-28 2018-05-24 6.504 0 +0
2018-05-25 2018-05-23 6.525 0 +0
2018-05-24 2018-05-21 6.444 0 +0
2018-05-23 2018-05-18 6.504 0 +0
2018-05-21 2018-05-17 6.424 0 +0
2018-05-18 2018-05-16 6.424 0 +0
2018-05-17 2018-05-15 6.444 0 +0
2018-05-16 2018-05-14 6.404 0 +0
2018-05-15 2018-05-11 6.404 0 +0
2018-05-14 2018-05-10 6.444 0 +0
2018-05-11 2018-05-09 6.384 0 +0
2018-05-10 2018-05-08 6.384 0 +0
2018-05-09 2018-05-07 6.384 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.384 0 +0
2018-05-04 2018-05-02 6.384 0 +0
2018-05-03 2018-04-30 6.303 0 +0
2018-05-02 2018-04-27 6.343 0 +0
2018-04-30 2018-04-26 6.283 0 +0
2018-04-27 2018-04-25 6.323 0 +0
2018-04-26 2018-04-24 6.384 0 +0
2018-04-25 2018-04-23 6.283 0 +0
2018-04-24 2018-04-20 6.323 0 +0
2018-04-23 2018-04-19 6.343 0 +0
2018-04-20 2018-04-18 6.323 0 +0
2018-04-19 2018-04-17 6.243 0 +0
2018-04-18 2018-04-16 6.283 0 +0
2018-04-17 2018-04-13 6.444 0 +0
2018-04-16 2018-04-12 6.565 0 +0
2018-04-13 2018-04-11 6.565 0 +0
2018-04-12 2018-04-10 6.504 0 +0
2018-04-11 2018-04-09 6.585 0 +0
2018-04-10 2018-04-06 6.585 0 +0
2018-04-09 2018-04-04 6.565 0 +0
2018-04-06 2018-04-03 6.605 0 +0
2018-04-04 2018-03-29 6.565 0 +0
2018-04-03 2018-03-28 6.525 0 +0
2018-03-29 2018-03-27 6.625 0 +0
2018-03-28 2018-03-26 6.504 0 +0
2018-03-27 2018-03-23 6.565 0 +0
2018-03-26 2018-03-22 6.665 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.686 0 +0
2018-03-21 2018-03-19 6.625 0 +0
2018-03-20 2018-03-16 6.525 0 +0
2018-03-19 2018-03-15 6.746 0 +0
2018-03-16 2018-03-14 6.746 0 +0
2018-03-15 2018-03-13 6.746 0 +0
2018-03-14 2018-03-12 6.726 0 +0
2018-03-13 2018-03-09 6.726 0 +0
2018-03-12 2018-03-08 6.746 0 +0
2018-03-09 2018-03-07 6.786 0 +0
2018-03-08 2018-03-06 6.806 0 +0
2018-03-07 2018-03-05 6.766 0 +0
2018-03-06 2018-03-02 6.968 0 +0
2018-03-05 2018-03-01 6.867 0 +0
2018-03-02 2018-02-28 6.726 0 +0
2018-03-01 2018-02-27 6.786 0 +0
2018-02-28 2018-02-26 6.806 0 +0
2018-02-27 2018-02-23 6.806 0 +0
2018-02-26 2018-02-22 6.847 0 +0
2018-02-23 2018-02-21 6.847 0 +0
2018-02-22 2018-02-20 6.806 0 +0
2018-02-21 2018-02-15 6.343 0 +0
2018-02-20 2018-02-13 6.343 0 +0
2018-02-14 2018-02-12 6.323 0 +0
2018-02-13 2018-02-09 6.222 0 +0
2018-02-12 2018-02-08 6.384 0 +0
2018-02-09 2018-02-07 6.363 0 +0
2018-02-08 2018-02-06 6.303 0 +0
2018-02-07 2018-02-05 6.545 0 +0
2018-02-06 2018-02-02 6.565 0 +0
2018-02-05 2018-02-01 6.585 0 +0
2018-02-02 2018-01-31 6.605 0 +0
2018-02-01 2018-01-30 6.645 0 +0
2018-01-31 2018-01-29 6.686 0 +0
2018-01-30 2018-01-26 6.686 0 +0
2018-01-29 2018-01-25 6.665 0 +0
2018-01-26 2018-01-24 6.625 0 +0
2018-01-25 2018-01-23 6.585 0 +0
2018-01-24 2018-01-22 6.565 0 +0
2018-01-23 2018-01-19 6.504 0 +0
2018-01-22 2018-01-18 6.484 0 +0
2018-01-19 2018-01-17 6.504 0 +0
2018-01-18 2018-01-16 6.323 0 +0
2018-01-17 2018-01-15 6.303 0 +0
2018-01-16 2018-01-12 6.323 0 +0
2018-01-15 2018-01-11 6.303 0 +0
2018-01-12 2018-01-10 6.384 0 +0
2018-01-11 2018-01-09 6.343 0 +0
2018-01-10 2018-01-08 6.303 0 +0
2018-01-09 2018-01-05 6.283 0 +0
2018-01-08 2018-01-04 6.283 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.102 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.041 0 +0
2017-12-28 2017-12-22 6.082 0 +0
2017-12-27 2017-12-21 6.061 0 +0
2017-12-22 2017-12-20 6.082 0 +0
2017-12-21 2017-12-19 6.061 0 +0
2017-12-20 2017-12-18 6.082 0 +0
2017-12-19 2017-12-15 6.082 0 +0
2017-12-18 2017-12-14 6.082 0 +0
2017-12-15 2017-12-13 6.082 0 +0
2017-12-14 2017-12-12 6.061 0 +0
2017-12-13 2017-12-11 6.041 0 +0
2017-12-12 2017-12-08 6.021 0 +0
2017-12-11 2017-12-07 6.021 0 +0
2017-12-08 2017-12-06 6.082 0 +0
2017-12-07 2017-12-05 6.142 0 +0
2017-12-06 2017-12-04 6.142 0 +0
2017-12-05 2017-12-01 6.162 0 +0
2017-12-04 2017-11-30 6.182 0 +0
2017-12-01 2017-11-29 6.182 0 +0
2017-11-30 2017-11-28 6.142 0 +0
2017-11-29 2017-11-27 6.142 0 +0
2017-11-28 2017-11-24 6.021 0 +0
2017-11-27 2017-11-23 6.041 0 +0
2017-11-24 2017-11-22 6.021 0 +0
2017-11-23 2017-11-21 5.981 0 +0
2017-11-22 2017-11-20 5.941 0 +0
2017-11-21 2017-11-17 6.001 0 +0
2017-11-20 2017-11-16 6.122 0 +0
2017-11-17 2017-11-15 6.263 0 +0
2017-11-16 2017-11-14 6.243 0 +0
2017-11-15 2017-11-13 6.384 0 +0
2017-11-14 2017-11-10 6.404 0 +0
2017-11-13 2017-11-09 6.404 0 +0
2017-11-10 2017-11-08 6.424 0 +0
2017-11-09 2017-11-07 6.464 0 +0
2017-11-08 2017-11-06 6.424 0 +0
2017-11-07 2017-11-03 6.545 0 +0
2017-11-06 2017-11-02 6.565 0 +0
2017-11-03 2017-11-01 6.525 0 +0
2017-11-02 2017-10-31 6.565 0 +0
2017-11-01 2017-10-30 6.625 0 +0
2017-10-31 2017-10-27 6.585 0 +0
2017-10-30 2017-10-26 6.565 0 +0
2017-10-27 2017-10-25 6.605 0 +0
2017-10-26 2017-10-24 6.585 0 +0
2017-10-25 2017-10-23 6.605 0 +0
2017-10-24 2017-10-20 6.545 0 +0
2017-10-23 2017-10-19 6.545 0 +0
2017-10-20 2017-10-18 6.665 0 +0
2017-10-19 2017-10-17 6.625 0 +0
2017-10-18 2017-10-16 6.665 0 +0
2017-10-17 2017-10-13 6.605 0 +0
2017-10-16 2017-10-12 6.625 0 +0
2017-10-13 2017-10-11 6.625 0 +0
2017-10-12 2017-10-10 6.605 0 +0
2017-10-11 2017-10-09 6.625 0 +0
2017-10-10 2017-10-06 6.605 0 +0
2017-10-09 2017-10-04 6.625 0 +0
2017-10-06 2017-10-03 6.665 0 +0
2017-10-04 2017-09-29 6.686 0 +0
2017-10-03 2017-09-28 6.625 0 +0
2017-09-29 2017-09-27 6.545 0 +0
2017-09-28 2017-09-26 6.565 0 +0
2017-09-27 2017-09-25 6.565 0 +0
2017-09-26 2017-09-22 6.686 0 +0
2017-09-25 2017-09-21 6.504 0 +0
2017-09-22 2017-09-20 6.484 0 +0
2017-09-21 2017-09-19 6.444 0 +0
2017-09-20 2017-09-18 6.343 0 +0
2017-09-19 2017-09-15 6.424 0 +0
2017-09-18 2017-09-14 6.484 0 +0
2017-09-15 2017-09-13 6.728 0 +0
2017-09-14 2017-09-12 6.769 0 +0
2017-09-13 2017-09-11 6.728 0 +0
2017-09-12 2017-09-08 6.749 0 +0
2017-09-11 2017-09-07 6.810 0 +0
2017-09-08 2017-09-06 6.728 0 +0
2017-09-07 2017-09-05 6.749 0 +0
2017-09-06 2017-09-04 6.769 0 +0
2017-09-05 2017-09-01 6.749 0 +0
2017-09-04 2017-08-31 6.790 0 +0
2017-09-01 2017-08-30 6.790 0 +0
2017-08-31 2017-08-29 6.769 0 +0
2017-08-30 2017-08-28 6.851 0 +0
2017-08-29 2017-08-25 6.851 0 +0
2017-08-28 2017-08-24 6.708 0 +0
2017-08-25 2017-08-22 6.667 0 +0
2017-08-24 2017-08-21 6.646 0 +0
2017-08-22 2017-08-18 6.605 0 +0
2017-08-21 2017-08-17 6.708 0 +0
2017-08-18 2017-08-16 6.646 0 +0
2017-08-17 2017-08-15 6.605 0 +0
2017-08-16 2017-08-14 6.667 0 +0
2017-08-15 2017-08-11 6.503 0 +0
2017-08-14 2017-08-10 6.626 0 +0
2017-08-11 2017-08-09 6.790 0 +0
2017-08-10 2017-08-08 6.810 0 +0
2017-08-09 2017-08-07 6.810 0 +0
2017-08-08 2017-08-04 6.810 0 +0
2017-08-07 2017-08-03 6.810 0 +0
2017-08-04 2017-08-02 6.851 0 +0
2017-08-03 2017-08-01 6.872 0 +0
2017-08-02 2017-07-31 6.769 0 +0
2017-08-01 2017-07-28 6.790 0 +0
2017-07-31 2017-07-27 6.892 0 +0
2017-07-28 2017-07-26 6.708 0 +0
2017-07-27 2017-07-25 6.769 0 +0
2017-07-26 2017-07-24 6.831 0 +0
2017-07-25 2017-07-21 6.749 0 +0
2017-07-24 2017-07-20 6.646 0 +0
2017-07-21 2017-07-19 6.667 0 +0
2017-07-20 2017-07-18 6.605 0 +0
2017-07-19 2017-07-17 6.667 0 +0
2017-07-18 2017-07-14 6.626 0 +0
2017-07-17 2017-07-13 6.626 0 +0
2017-07-14 2017-07-12 6.667 0 +0
2017-07-13 2017-07-11 6.523 0 +0
2017-07-12 2017-07-10 6.461 0 +0
2017-07-11 2017-07-07 6.461 0 +0
2017-07-10 2017-07-06 6.379 0 +0
2017-07-07 2017-07-05 6.359 0 +0
2017-07-06 2017-07-04 6.318 0 +0
2017-07-05 2017-07-03 6.400 0 +0
2017-07-04 2017-06-30 6.400 0 +0
2017-07-03 2017-06-29 6.359 0 +0
2017-06-30 2017-06-28 6.379 0 +0
2017-06-29 2017-06-27 6.379 0 +0
2017-06-28 2017-06-26 6.359 0 +0
2017-06-27 2017-06-23 6.379 0 +0
2017-06-26 2017-06-22 6.359 0 +0
2017-06-23 2017-06-21 6.359 0 +0
2017-06-22 2017-06-20 6.359 0 +0
2017-06-21 2017-06-19 6.297 0 +0
2017-06-20 2017-06-16 6.256 0 +0
2017-06-19 2017-06-15 6.277 0 +0
2017-06-16 2017-06-14 6.318 0 +0
2017-06-15 2017-06-13 6.277 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.482 0 +0
2017-06-12 2017-06-08 6.523 0 +0
2017-06-09 2017-06-07 6.544 0 +0
2017-06-08 2017-06-06 6.503 0 +0
2017-06-07 2017-06-05 6.585 0 +0
2017-06-06 2017-06-02 7.012 0 +0
2017-06-05 2017-06-01 6.970 0 +0
2017-06-02 2017-05-31 6.991 0 +0
2017-06-01 2017-05-29 6.949 0 +0
2017-05-31 2017-05-26 6.970 0 +0
2017-05-29 2017-05-25 6.949 0 +0
2017-05-26 2017-05-24 6.949 0 +0
2017-05-25 2017-05-23 6.991 0 +0
2017-05-24 2017-05-22 7.012 0 +0
2017-05-23 2017-05-19 7.055 0 +0
2017-05-22 2017-05-18 7.076 0 +0
2017-05-19 2017-05-17 7.139 0 +0
2017-05-18 2017-05-16 7.118 0 +0
2017-05-17 2017-05-15 7.097 0 +0
2017-05-16 2017-05-12 7.076 0 +0
2017-05-15 2017-05-11 7.160 0 +0
2017-05-12 2017-05-10 7.182 0 +0
2017-05-11 2017-05-09 7.139 0 +0
2017-05-10 2017-05-08 7.076 0 +0
2017-05-09 2017-05-05 7.076 0 +0
2017-05-08 2017-05-04 7.139 0 +0
2017-05-05 2017-05-02 7.055 0 +0
2017-05-04 2017-04-28 7.076 0 +0
2017-05-02 2017-04-27 7.076 0 +0
2017-04-28 2017-04-26 7.076 0 +0
2017-04-27 2017-04-25 7.118 0 +0
2017-04-26 2017-04-24 7.076 0 +0
2017-04-25 2017-04-21 7.055 0 +0
2017-04-24 2017-04-20 7.076 0 +0
2017-04-21 2017-04-19 7.097 0 +0
2017-04-20 2017-04-18 7.097 0 +0
2017-04-19 2017-04-13 7.118 0 +0
2017-04-18 2017-04-12 7.160 0 +0
2017-04-13 2017-04-11 7.076 0 +0
2017-04-12 2017-04-10 7.097 0 +0
2017-04-11 2017-04-07 7.055 0 +0
2017-04-10 2017-04-06 7.055 0 +0
2017-04-07 2017-04-05 7.118 0 +0
2017-04-06 2017-04-03 7.055 0 +0
2017-04-05 2017-03-31 7.076 0 +0
2017-04-03 2017-03-30 7.076 0 +0
2017-03-31 2017-03-29 7.055 0 +0
2017-03-30 2017-03-28 7.097 0 +0
2017-03-29 2017-03-27 7.118 0 +0
2017-03-28 2017-03-24 7.288 0 +0
2017-03-27 2017-03-23 7.330 0 +0
2017-03-24 2017-03-22 7.478 0 +0
2017-03-23 2017-03-21 7.457 0 +0
2017-03-22 2017-03-20 7.330 0 +0
2017-03-21 2017-03-17 7.372 0 +0
2017-03-20 2017-03-16 7.160 0 +0
2017-03-17 2017-03-15 7.118 0 +0
2017-03-16 2017-03-14 7.182 0 +0
2017-03-15 2017-03-13 7.160 0 +0
2017-03-14 2017-03-10 7.076 0 +0
2017-03-13 2017-03-09 7.139 0 +0
2017-03-10 2017-03-08 7.203 0 +0
2017-03-09 2017-03-07 7.182 0 +0
2017-03-08 2017-03-06 7.203 0 +0
2017-03-07 2017-03-03 7.393 0 +0
2017-03-06 2017-03-02 7.457 0 +0
2017-03-03 2017-03-01 7.521 0 +0
2017-03-02 2017-02-28 7.584 0 +0
2017-03-01 2017-02-27 7.542 0 +0
2017-02-28 2017-02-24 7.563 0 +0
2017-02-27 2017-02-23 7.626 0 +0
2017-02-24 2017-02-22 7.626 0 +0
2017-02-23 2017-02-21 7.542 0 +0
2017-02-22 2017-02-20 7.584 0 +0
2017-02-21 2017-02-17 7.626 0 +0
2017-02-20 2017-02-16 7.669 0 +0
2017-02-17 2017-02-15 7.626 0 +0
2017-02-16 2017-02-14 7.648 0 +0
2017-02-15 2017-02-13 7.690 0 +0
2017-02-14 2017-02-10 7.563 0 +0
2017-02-13 2017-02-09 7.521 0 +0
2017-02-10 2017-02-08 7.415 0 +0
2017-02-09 2017-02-07 7.415 0 +0
2017-02-08 2017-02-06 7.415 0 +0
2017-02-07 2017-02-03 7.457 0 +0
2017-02-06 2017-02-02 7.457 0 +0
2017-02-03 2017-02-01 7.478 0 +0
2017-02-02 2017-01-27 7.436 0 +0
2017-02-01 2017-01-25 7.436 0 +0
2017-01-26 2017-01-24 7.436 0 +0
2017-01-25 2017-01-23 7.457 0 +0
2017-01-24 2017-01-20 7.415 0 +0
2017-01-23 2017-01-19 7.415 0 +0
2017-01-20 2017-01-18 7.372 0 +0
2017-01-19 2017-01-17 7.436 0 +0
2017-01-18 2017-01-16 7.478 0 +0
2017-01-17 2017-01-13 7.521 0 +0
2017-01-16 2017-01-12 7.457 0 +0
2017-01-13 2017-01-11 7.478 0 +0
2017-01-12 2017-01-10 7.457 0 +0
2017-01-11 2017-01-09 7.478 0 +0
2017-01-10 2017-01-06 7.436 0 +0
2017-01-09 2017-01-05 7.521 0 +0
2017-01-06 2017-01-04 7.478 0 +0
2017-01-05 2017-01-03 7.499 0 +0
2017-01-04 2016-12-30 7.521 0 +0
2017-01-03 2016-12-29 7.563 0 +0
2016-12-30 2016-12-28 7.499 0 +0
2016-12-29 2016-12-23 7.605 0 +0
2016-12-28 2016-12-22 7.605 0 +0
2016-12-23 2016-12-21 7.881 0 +0
2016-12-22 2016-12-20 7.605 0 +0
2016-12-21 2016-12-19 7.690 0 +0
2016-12-20 2016-12-16 7.838 0 +0
2016-12-19 2016-12-15 7.838 0 +0
2016-12-16 2016-12-14 7.965 0 +0
2016-12-15 2016-12-13 7.775 0 +0
2016-12-14 2016-12-12 7.690 0 +0
2016-12-13 2016-12-09 7.775 0 +0
2016-12-12 2016-12-08 7.881 0 +0
2016-12-09 2016-12-07 7.987 0 +0
2016-12-08 2016-12-06 7.902 0 +0
2016-12-07 2016-12-05 7.881 0 +0
2016-12-06 2016-12-02 7.923 0 +0
2016-12-05 2016-12-01 7.923 0 +0
2016-12-02 2016-11-30 8.050 0 +0
2016-12-01 2016-11-29 7.944 0 +0
2016-11-30 2016-11-28 7.965 0 +0
2016-11-29 2016-11-25 7.965 0 +0
2016-11-28 2016-11-24 7.965 0 +0
2016-11-25 2016-11-23 8.008 0 +0
2016-11-24 2016-11-22 7.902 0 +0
2016-11-23 2016-11-21 8.008 0 +0
2016-11-22 2016-11-18 7.965 0 +0
2016-11-21 2016-11-17 8.029 0 +0
2016-11-18 2016-11-16 7.965 0 +0
2016-11-17 2016-11-15 7.944 0 +0
2016-11-16 2016-11-14 7.521 0 +0
2016-11-15 2016-11-11 7.457 0 +0
2016-11-14 2016-11-10 7.478 0 +0
2016-11-11 2016-11-09 7.372 0 +0
2016-11-10 2016-11-08 7.584 0 +0
2016-11-09 2016-11-07 7.542 0 +0
2016-11-08 2016-11-04 7.626 0 +0
2016-11-07 2016-11-03 7.563 0 +0
2016-11-04 2016-11-02 7.542 0 +0
2016-11-03 2016-11-01 7.626 0 +0
2016-11-02 2016-10-31 7.626 0 +0
2016-11-01 2016-10-28 7.626 0 +0
2016-10-31 2016-10-27 7.732 0 +0
2016-10-28 2016-10-26 7.648 0 +0
2016-10-27 2016-10-25 7.648 0 +0
2016-10-26 2016-10-24 7.648 0 +0
2016-10-25 2016-10-20 7.605 0 +0
2016-10-24 2016-10-19 7.605 0 +0
2016-10-20 2016-10-18 7.563 0 +0
2016-10-19 2016-10-17 7.563 0 +0
2016-10-18 2016-10-14 7.584 0 +0
2016-10-17 2016-10-13 7.542 0 +0
2016-10-14 2016-10-12 7.563 0 +0
2016-10-13 2016-10-11 7.626 0 +0
2016-10-12 2016-10-07 7.542 0 +0
2016-10-11 2016-10-06 7.542 0 +0
2016-10-07 2016-10-05 7.584 0 +0
2016-10-06 2016-10-04 7.542 0 +0
2016-10-05 2016-10-03 7.499 0 +0
2016-10-04 2016-09-30 7.372 0 +0
2016-10-03 2016-09-29 7.499 0 +0
2016-09-30 2016-09-28 7.457 0 +0
2016-09-29 2016-09-27 7.415 0 +0
2016-09-28 2016-09-26 7.393 0 +0
2016-09-27 2016-09-23 7.499 0 +0
2016-09-26 2016-09-22 7.393 0 +0
2016-09-23 2016-09-21 7.393 0 +0
2016-09-22 2016-09-20 7.499 0 +0
2016-09-21 2016-09-19 7.478 0 +0
2016-09-20 2016-09-15 7.266 0 +0
2016-09-19 2016-09-14 7.309 0 +0
2016-09-15 2016-09-13 7.415 0 +0
2016-09-14 2016-09-12 7.351 0 +0
2016-09-13 2016-09-09 7.605 0 +0
2016-09-12 2016-09-08 7.563 0 +0
2016-09-09 2016-09-07 7.542 0 +0
2016-09-08 2016-09-06 7.691 0 +0
2016-09-07 2016-09-05 7.605 0 +0
2016-09-06 2016-09-02 7.584 0 +0
2016-09-05 2016-09-01 7.691 0 +0
2016-09-02 2016-08-31 7.755 0 +0
2016-09-01 2016-08-30 7.905 0 +0
2016-08-31 2016-08-29 7.884 0 +0
2016-08-30 2016-08-26 7.927 0 +0
2016-08-29 2016-08-25 7.991 0 +0
2016-08-26 2016-08-24 7.991 0 +0
2016-08-25 2016-08-23 7.991 0 +0
2016-08-24 2016-08-22 8.012 0 +0
2016-08-23 2016-08-19 8.034 0 +0
2016-08-22 2016-08-18 8.141 0 +0
2016-08-19 2016-08-17 8.441 0 +0
2016-08-18 2016-08-16 8.355 0 +0
2016-08-17 2016-08-15 8.312 0 +0
2016-08-16 2016-08-12 8.184 0 +0
2016-08-15 2016-08-11 8.227 0 +0
2016-08-12 2016-08-10 8.119 0 +0
2016-08-11 2016-08-09 8.269 0 +0
2016-08-10 2016-08-08 8.291 0 +0
2016-08-09 2016-08-05 8.227 0 +0
2016-08-08 2016-08-04 8.227 0 +0
2016-08-05 2016-08-03 8.098 0 +0
2016-08-04 2016-08-01 8.291 0 +0
2016-08-03 2016-07-29 8.119 0 +0
2016-08-01 2016-07-28 8.269 0 +0
2016-07-29 2016-07-27 8.269 0 +0
2016-07-28 2016-07-26 8.248 0 +0
2016-07-27 2016-07-25 8.248 0 +0
2016-07-26 2016-07-22 8.141 0 +0
2016-07-25 2016-07-21 8.184 0 +0
2016-07-22 2016-07-20 8.141 0 +0
2016-07-21 2016-07-19 8.162 0 +0
2016-07-20 2016-07-18 8.119 0 +0
2016-07-19 2016-07-15 8.119 0 +0
2016-07-18 2016-07-14 8.119 0 +0
2016-07-15 2016-07-13 8.077 0 +0
2016-07-14 2016-07-12 8.098 0 +0
2016-07-13 2016-07-11 8.012 0 +0
2016-07-12 2016-07-08 8.012 0 +0
2016-07-11 2016-07-07 8.098 0 +0
2016-07-08 2016-07-06 8.012 0 +0
2016-07-07 2016-07-05 8.034 0 +0
2016-07-06 2016-07-04 8.248 0 +0
2016-07-05 2016-06-30 8.227 0 +0
2016-07-04 2016-06-29 8.248 0 +0
2016-06-30 2016-06-28 8.034 0 +0
2016-06-29 2016-06-27 8.034 0 +0
2016-06-28 2016-06-24 8.034 0 +0
2016-06-27 2016-06-23 8.119 0 +0
2016-06-24 2016-06-22 8.098 0 +0
2016-06-23 2016-06-21 8.162 0 +0
2016-06-22 2016-06-20 8.077 0 +0
2016-06-21 2016-06-17 7.991 0 +0
2016-06-20 2016-06-16 7.927 0 +0
2016-06-17 2016-06-15 8.055 0 +0
2016-06-16 2016-06-14 8.034 0 +0
2016-06-15 2016-06-13 8.012 0 +0
2016-06-14 2016-06-10 8.205 0 +0
2016-06-13 2016-06-08 8.205 0 +0
2016-06-10 2016-06-07 8.184 0 +0
2016-06-08 2016-06-06 8.098 0 +0
2016-06-07 2016-06-03 8.445 0 +0
2016-06-06 2016-06-02 8.380 0 +0
2016-06-03 2016-06-01 8.336 0 +0
2016-06-02 2016-05-31 8.314 0 +0
2016-06-01 2016-05-30 8.292 0 +0
2016-05-31 2016-05-27 8.270 0 +0
2016-05-30 2016-05-26 8.094 0 +0
2016-05-27 2016-05-25 8.138 0 +0
2016-05-26 2016-05-24 8.094 0 +0
2016-05-25 2016-05-23 8.182 0 +0
2016-05-24 2016-05-20 8.160 0 +0
2016-05-23 2016-05-19 8.138 0 +0
2016-05-20 2016-05-18 8.138 0 +0
2016-05-19 2016-05-17 8.248 0 +0
2016-05-18 2016-05-16 8.402 0 +0
2016-05-17 2016-05-13 8.533 0 +0
2016-05-16 2016-05-12 8.709 0 +0
2016-05-13 2016-05-11 8.687 0 +0
2016-05-12 2016-05-10 8.687 0 +0
2016-05-11 2016-05-09 8.731 0 +0
2016-05-10 2016-05-06 8.774 0 +0
2016-05-09 2016-05-05 9.016 0 +0
2016-05-06 2016-05-04 9.147 0 +0
2016-05-05 2016-05-03 9.125 0 +0
2016-05-04 2016-04-29 9.169 0 +0
2016-05-03 2016-04-28 9.104 0 +0
2016-04-29 2016-04-27 8.972 0 +0
2016-04-28 2016-04-26 9.038 0 +0
2016-04-27 2016-04-25 8.972 0 +0
2016-04-26 2016-04-22 8.972 0 +0
2016-04-25 2016-04-21 8.972 0 +0
2016-04-22 2016-04-20 8.862 0 +0
2016-04-21 2016-04-19 8.906 0 +0
2016-04-20 2016-04-18 8.928 0 +0
2016-04-19 2016-04-15 8.884 0 +0
2016-04-18 2016-04-14 8.862 0 +0
2016-04-15 2016-04-13 8.753 0 +0
2016-04-14 2016-04-12 8.621 0 +0
2016-04-13 2016-04-11 8.665 0 +0
2016-04-12 2016-04-08 8.884 0 +0
2016-04-11 2016-04-07 8.665 0 +0
2016-04-08 2016-04-06 8.731 0 +0
2016-04-07 2016-04-05 8.818 0 +0
2016-04-06 2016-04-01 8.774 0 +0
2016-04-05 2016-03-31 8.753 0 +0
2016-04-01 2016-03-30 8.555 0 +0
2016-03-31 2016-03-29 8.511 0 +0
2016-03-30 2016-03-24 8.489 0 +0
2016-03-29 2016-03-23 8.511 0 +0
2016-03-24 2016-03-22 8.577 0 +0
2016-03-23 2016-03-21 8.511 0 +0
2016-03-22 2016-03-18 8.292 0 +0
2016-03-21 2016-03-17 8.116 0 +0
2016-03-18 2016-03-16 8.358 0 +0
2016-03-17 2016-03-15 8.336 0 +0
2016-03-16 2016-03-14 8.511 0 +0
2016-03-15 2016-03-11 8.467 0 +0
2016-03-14 2016-03-10 8.489 0 +0
2016-03-11 2016-03-09 8.445 0 +0
2016-03-10 2016-03-08 8.533 0 +0
2016-03-09 2016-03-07 8.555 0 +0
2016-03-08 2016-03-04 8.599 0 +0
2016-03-07 2016-03-03 8.599 0 +0
2016-03-04 2016-03-02 8.643 0 +0
2016-03-03 2016-03-01 8.555 0 +0
2016-03-02 2016-02-29 8.489 0 +0
2016-03-01 2016-02-26 8.533 0 +0
2016-02-29 2016-02-25 8.489 0 +0
2016-02-26 2016-02-24 8.533 0 +0
2016-02-25 2016-02-23 8.665 0 +0
2016-02-24 2016-02-22 8.665 0 +0
2016-02-23 2016-02-19 8.818 0 +0
2016-02-22 2016-02-18 8.774 0 +0
2016-02-19 2016-02-17 8.555 0 +0
2016-02-18 2016-02-16 8.796 0 +0
2016-02-17 2016-02-15 8.753 0 +0
2016-02-16 2016-02-12 8.533 0 +0
2016-02-15 2016-02-11 8.709 0 +0
2016-02-12 2016-02-05 8.753 0 +0
2016-02-11 2016-02-04 8.621 0 +0
2016-02-05 2016-02-03 8.709 0 +0
2016-02-04 2016-02-02 8.774 0 +0
2016-02-03 2016-02-01 8.665 0 +0
2016-02-02 2016-01-29 8.818 0 +0
2016-02-01 2016-01-28 8.621 0 +0
2016-01-29 2016-01-27 8.665 0 +0
2016-01-28 2016-01-26 8.424 0 +0
2016-01-27 2016-01-25 8.577 0 +0
2016-01-26 2016-01-22 8.643 0 +0
2016-01-25 2016-01-21 8.577 0 +0
2016-01-22 2016-01-20 8.665 0 +0
2016-01-21 2016-01-19 8.687 0 +0
2016-01-20 2016-01-18 8.709 0 +0
2016-01-19 2016-01-15 8.731 0 +0
2016-01-18 2016-01-14 8.665 0 +0
2016-01-15 2016-01-13 8.862 0 +0
2016-01-14 2016-01-12 8.840 0 +0
2016-01-13 2016-01-11 8.884 0 +0
2016-01-12 2016-01-08 8.950 0 +0
2016-01-11 2016-01-07 8.972 0 +0
2016-01-08 2016-01-06 9.257 0 +0
2016-01-07 2016-01-05 9.038 0 +0
2016-01-06 2016-01-04 9.016 0 +0
2016-01-05 2015-12-31 9.016 0 +0
2016-01-04 2015-12-29 9.125 0 +0
2015-12-30 2015-12-28 9.169 0 +0
2015-12-29 2015-12-24 9.213 0 +0
2015-12-28 2015-12-22 9.082 0 +0
2015-12-23 2015-12-21 9.279 0 +0
2015-12-22 2015-12-18 9.367 0 +0
2015-12-21 2015-12-17 9.652 0 +0
2015-12-18 2015-12-16 9.455 0 +0
2015-12-17 2015-12-15 8.884 0 +0
2015-12-16 2015-12-14 8.796 0 +0
2015-12-15 2015-12-11 9.940 0 +0
2015-12-14 2015-12-10 9.940 0 +0
2015-12-11 2015-12-09 9.940 0 +0
2015-12-10 2015-12-08 9.940 0 +0
2015-12-09 2015-12-07 9.940 0 +0
2015-12-08 2015-12-04 9.940 0 +0
2015-12-07 2015-12-03 9.940 0 +0
2015-12-04 2015-12-02 9.940 0 +0
2015-12-03 2015-12-01 9.940 0 +0
2015-12-02 2015-11-30 9.940 0 +0
2015-12-01 2015-11-27 9.940 0 +0
2015-11-30 2015-11-26 9.940 0 +0
2015-11-27 2015-11-25 9.940 0 +0
2015-11-26 2015-11-24 9.940 0 +0
2015-11-25 2015-11-23 9.940 0 +0
2015-11-24 2015-11-20 9.940 0 +0
2015-11-23 2015-11-19 9.940 0 +0
2015-11-20 2015-11-18 9.940 0 +0
2015-11-19 2015-11-17 9.940 0 +0
2015-11-18 2015-11-16 9.940 0 +0
2015-11-17 2015-11-13 9.940 0 +0
2015-11-16 2015-11-12 9.940 0 +0
2015-11-13 2015-11-11 9.940 0 +0
2015-11-12 2015-11-10 9.940 0 +0
2015-11-11 2015-11-09 9.940 0 +0
2015-11-10 2015-11-06 9.940 0 +0
2015-11-09 2015-11-05 9.940 0 +0
2015-11-06 2015-11-04 9.940 0 +0
2015-11-05 2015-11-03 9.940 0 +0
2015-11-04 2015-11-02 9.940 0 +0
2015-11-03 2015-10-30 9.940 0 +0
2015-11-02 2015-10-29 9.940 0 +0
2015-10-30 2015-10-28 9.940 0 +0
2015-10-29 2015-10-27 9.940 0 +0
2015-10-28 2015-10-26 9.940 0 +0
2015-10-27 2015-10-23 9.940 0 +0
2015-10-26 2015-10-22 9.940 0 +0
2015-10-23 2015-10-20 9.940 0 +0
2015-10-22 2015-10-19 9.940 0 +0
2015-10-20 2015-10-16 9.940 0 +0
2015-10-19 2015-10-15 9.940 0 +0
2015-10-16 2015-10-14 9.940 0 +0
2015-10-15 2015-10-13 9.940 0 +0
2015-10-14 2015-10-12 9.940 0 +0
2015-10-13 2015-10-09 9.940 0 +0
2015-10-12 2015-10-08 9.940 0 +0
2015-10-09 2015-10-07 9.940 0 +0
2015-10-08 2015-10-06 9.940 0 +0
2015-10-07 2015-10-05 9.940 0 +0
2015-10-06 2015-10-02 9.940 0 +0
2015-10-05 2015-09-30 9.940 0 +0
2015-10-02 2015-09-29 9.940 0 +0
2015-09-30 2015-09-25 9.940 0 +0
2015-09-29 2015-09-24 9.940 0 +0
2015-09-25 2015-09-23 9.940 0 +0
2015-09-24 2015-09-22 9.940 0 +0
2015-09-23 2015-09-21 9.940 0 +0
2015-09-22 2015-09-18 9.940 0 +0
2015-09-21 2015-09-17 9.940 0 +0
2015-09-18 2015-09-16 9.940 0 +0
2015-09-17 2015-09-15 9.940 0 +0
2015-09-16 2015-09-14 9.940 0 +0
2015-09-15 2015-09-11 9.940 0 +0
2015-09-14 2015-09-10 9.940 0 +0
2015-09-11 2015-09-09 9.940 0 +0
2015-09-10 2015-09-08 9.940 0 +0
2015-09-09 2015-09-07 9.940 0 +0
2015-09-08 2015-09-04 9.940 0 +0
2015-09-07 2015-09-02 9.940 0 +0
2015-09-04 2015-09-01 9.940 0 +0
2015-09-02 2015-08-31 9.940 0 +0
2015-09-01 2015-08-28 9.940 0 +0
2015-08-31 2015-08-27 9.940 0 +0
2015-08-28 2015-08-26 9.940 0 +0
2015-08-27 2015-08-25 9.940 0 +0
2015-08-26 2015-08-24 9.940 0 +0
2015-08-25 2015-08-21 9.940 0 +0
2015-08-24 2015-08-20 9.940 0 +0
2015-08-21 2015-08-19 9.940 0 +0
2015-08-20 2015-08-18 9.940 0 +0
2015-08-19 2015-08-17 9.940 0 +0
2015-08-18 2015-08-14 9.940 0 +0
2015-08-17 2015-08-13 9.940 0 +0
2015-08-14 2015-08-12 9.940 0 +0
2015-08-13 2015-08-11 9.940 0 +0
2015-08-12 2015-08-10 9.940 0 +0
2015-08-11 2015-08-07 9.940 0 +0
2015-08-10 2015-08-06 9.850 0 +0
2015-08-07 2015-08-05 9.850 0 +0
2015-08-06 2015-08-04 9.873 0 +0
2015-08-05 2015-08-03 9.761 0 +0
2015-08-04 2015-07-31 9.917 0 +0
2015-08-03 2015-07-30 10.073 0 +0
2015-07-31 2015-07-29 9.895 0 +0
2015-07-30 2015-07-28 9.739 0 +0
2015-07-29 2015-07-27 9.806 0 +0
2015-07-28 2015-07-24 10.140 0 +0
2015-07-27 2015-07-23 10.096 0 +0
2015-07-24 2015-07-22 10.096 0 +0
2015-07-23 2015-07-21 10.096 0 +0
2015-07-22 2015-07-20 10.051 0 +0
2015-07-21 2015-07-17 10.073 0 +0
2015-07-20 2015-07-16 9.873 0 +0
2015-07-17 2015-07-15 9.828 0 +0
2015-07-16 2015-07-14 10.096 0 +0
2015-07-15 2015-07-13 10.408 0 +0
2015-07-14 2015-07-10 9.717 0 +0
2015-07-13 2015-07-09 9.382 0 +0
2015-07-10 2015-07-08 8.803 0 +0
2015-07-09 2015-07-07 9.516 0 +0
2015-07-08 2015-07-06 10.029 0 +0
2015-07-07 2015-07-03 10.831 0 +0
2015-07-06 2015-07-02 11.054 0 +0
2015-07-03 2015-06-30 11.032 0 +0
2015-07-02 2015-06-29 11.210 0 +0
2015-06-30 2015-06-26 11.522 0 +0
2015-06-29 2015-06-25 11.589 0 +0
2015-06-26 2015-06-24 11.611 0 +0
2015-06-25 2015-06-23 11.678 0 +0
2015-06-24 2015-06-22 11.410 0 +0
2015-06-23 2015-06-19 11.165 0 +0
2015-06-22 2015-06-18 11.410 0 +0
2015-06-19 2015-06-17 11.433 0 +0
2015-06-18 2015-06-16 11.388 0 +0
2015-06-17 2015-06-15 11.366 0 +0
2015-06-16 2015-06-12 11.433 0 +0
2015-06-15 2015-06-11 11.299 0 +0
2015-06-12 2015-06-10 11.121 0 +0
2015-06-11 2015-06-09 10.876 0 +0
2015-06-10 2015-06-08 10.987 0 +0
2015-06-09 2015-06-05 11.210 0 +0
2015-06-08 2015-06-04 11.299 0 +0
2015-06-05 2015-06-03 11.838 0 +0
2015-06-04 2015-06-02 11.929 0 +0
2015-06-03 2015-06-01 12.043 0 +0
2015-06-02 2015-05-29 12.270 0 +0
2015-06-01 2015-05-28 12.747 0 +0
2015-05-29 2015-05-27 12.679 0 +0
2015-05-28 2015-05-26 12.815 0 +0
2015-05-27 2015-05-22 12.724 0 +0
2015-05-26 2015-05-21 12.929 0 +0
2015-05-22 2015-05-20 12.429 0 +0
2015-05-21 2015-05-19 12.474 0 +0
2015-05-20 2015-05-18 12.043 0 +0
2015-05-19 2015-05-15 11.338 0 +0
2015-05-18 2015-05-14 11.679 0 +0
2015-05-15 2015-05-13 11.384 0 +0
2015-05-14 2015-05-12 10.202 0 +0
2015-05-13 2015-05-11 10.134 0 +0
2015-05-12 2015-05-08 10.134 0 +0
2015-05-11 2015-05-07 9.543 0 +0
2015-05-08 2015-05-06 9.725 0 +0
2015-05-07 2015-05-05 10.202 0 +0
2015-05-06 2015-05-04 10.498 0 +0
2015-05-05 2015-04-30 10.316 0 +0
2015-05-04 2015-04-29 10.270 0 +0
2015-04-30 2015-04-28 10.407 0 +0
2015-04-29 2015-04-27 10.361 0 +0
2015-04-28 2015-04-24 9.952 0 +0
2015-04-27 2015-04-23 9.702 0 +0
2015-04-24 2015-04-22 9.543 0 +0
2015-04-23 2015-04-21 9.339 0 +0
2015-04-22 2015-04-20 9.316 0 +0
2015-04-21 2015-04-17 9.657 0 +0
2015-04-20 2015-04-16 9.498 0 +0
2015-04-17 2015-04-15 9.430 0 +0
2015-04-16 2015-04-14 9.407 0 +0
2015-04-15 2015-04-13 9.407 0 +0
2015-04-14 2015-04-10 9.316 0 +0
2015-04-13 2015-04-09 9.202 0 +0
2015-04-10 2015-04-08 8.884 0 +0
2015-04-09 2015-04-02 8.248 0 +0
2015-04-08 2015-04-01 8.180 0 +0
2015-04-02 2015-03-31 8.203 0 +0
2015-04-01 2015-03-30 8.044 0 +0
2015-03-31 2015-03-27 7.930 0 +0
2015-03-30 2015-03-26 8.135 0 +0
2015-03-27 2015-03-25 8.294 0 +0
2015-03-26 2015-03-24 8.294 0 +0
2015-03-25 2015-03-23 8.044 0 +0
2015-03-24 2015-03-20 8.180 0 +0
2015-03-23 2015-03-19 8.089 0 +0
2015-03-20 2015-03-18 8.044 0 +0
2015-03-19 2015-03-17 7.930 0 +0
2015-03-18 2015-03-16 7.885 0 +0
2015-03-17 2015-03-13 7.839 0 +0
2015-03-16 2015-03-12 7.839 0 +0
2015-03-13 2015-03-11 7.930 0 +0
2015-03-12 2015-03-10 7.975 0 +0
2015-03-11 2015-03-09 7.953 0 +0
2015-03-10 2015-03-06 7.953 0 +0
2015-03-09 2015-03-05 7.975 0 +0
2015-03-06 2015-03-04 7.862 0 +0
2015-03-05 2015-03-03 7.794 0 +0
2015-03-04 2015-03-02 7.862 0 +0
2015-03-03 2015-02-27 7.839 0 +0
2015-03-02 2015-02-26 7.839 0 +0
2015-02-27 2015-02-25 7.885 0 +0
2015-02-26 2015-02-24 7.885 0 +0
2015-02-25 2015-02-23 7.839 0 +0
2015-02-24 2015-02-18 7.657 0 +0
2015-02-23 2015-02-16 7.271 0 +0
2015-02-17 2015-02-13 7.248 0 +0
2015-02-16 2015-02-12 7.271 0 +0
2015-02-13 2015-02-11 7.226 0 +0
2015-02-12 2015-02-10 7.226 0 +0
2015-02-11 2015-02-09 7.180 0 +0
2015-02-10 2015-02-06 7.226 0 +0
2015-02-09 2015-02-05 7.157 0 +0
2015-02-06 2015-02-04 7.226 0 +0
2015-02-05 2015-02-03 7.226 0 +0
2015-02-04 2015-02-02 7.203 0 +0
2015-02-03 2015-01-30 7.226 0 +0
2015-02-02 2015-01-29 7.203 0 +0
2015-01-30 2015-01-28 7.157 0 +0
2015-01-29 2015-01-27 7.044 0 +0
2015-01-28 2015-01-26 6.998 0 +0
2015-01-27 2015-01-23 6.976 0 +0
2015-01-26 2015-01-22 6.862 0 +0
2015-01-23 2015-01-21 6.976 0 +0
2015-01-22 2015-01-20 6.885 0 +0
2015-01-21 2015-01-19 6.862 0 +0
2015-01-20 2015-01-16 7.021 0 +0
2015-01-19 2015-01-15 7.089 0 +0
2015-01-16 2015-01-14 7.271 0 +0
2015-01-15 2015-01-13 7.317 0 +0
2015-01-14 2015-01-12 7.339 0 +0
2015-01-13 2015-01-09 7.430 0 +0
2015-01-12 2015-01-08 7.407 0 +0
2015-01-09 2015-01-07 7.294 0 +0
2015-01-08 2015-01-06 7.203 0 +0
2015-01-07 2015-01-05 7.271 0 +0
2015-01-06 2015-01-02 7.248 0 +0
2015-01-05 2014-12-31 7.203 0 +0
2015-01-02 2014-12-29 6.953 0 +0
2014-12-30 2014-12-24 6.839 0 +0
2014-12-29 2014-12-22 6.817 0 +0
2014-12-23 2014-12-19 6.953 0 +0
2014-12-22 2014-12-18 7.112 0 +0
2014-12-19 2014-12-17 7.067 0 +0
2014-12-18 2014-12-16 7.271 0 +0
2014-12-17 2014-12-15 7.294 0 +0
2014-12-16 2014-12-12 7.294 0 +0
2014-12-15 2014-12-11 7.271 0 +0
2014-12-12 2014-12-10 7.339 0 +0
2014-12-11 2014-12-09 7.294 0 +0
2014-12-10 2014-12-08 7.271 0 +0
2014-12-09 2014-12-05 7.317 0 +0
2014-12-08 2014-12-04 7.339 0 +0
2014-12-05 2014-12-03 7.339 0 +0
2014-12-04 2014-12-02 7.385 0 +0
2014-12-03 2014-12-01 7.476 0 +0
2014-12-02 2014-11-28 7.476 0 +0
2014-12-01 2014-11-27 7.498 0 +0
2014-11-28 2014-11-26 7.521 0 +0
2014-11-27 2014-11-25 7.498 0 +0
2014-11-26 2014-11-24 7.521 0 +0
2014-11-25 2014-11-21 7.589 0 +0
2014-11-24 2014-11-20 7.612 0 +0
2014-11-21 2014-11-19 7.612 0 +0
2014-11-20 2014-11-18 7.589 0 +0
2014-11-19 2014-11-17 7.771 0 +0
2014-11-18 2014-11-14 7.839 0 +0
2014-11-17 2014-11-13 7.862 0 +0
2014-11-14 2014-11-12 7.862 0 +0
2014-11-13 2014-11-11 7.862 0 +0
2014-11-12 2014-11-10 7.794 0 +0
2014-11-11 2014-11-07 7.703 0 +0
2014-11-10 2014-11-06 7.748 0 +0
2014-11-07 2014-11-05 7.726 0 +0
2014-11-06 2014-11-04 7.862 0 +0
2014-11-05 2014-11-03 7.794 0 +0
2014-11-04 2014-10-31 7.726 0 +0
2014-11-03 2014-10-30 7.680 0 +0
2014-10-31 2014-10-29 7.680 0 +0
2014-10-30 2014-10-28 7.635 0 +0
2014-10-29 2014-10-27 7.566 0 +0
2014-10-28 2014-10-24 7.703 0 +0
2014-10-27 2014-10-23 7.589 0 +0
2014-10-24 2014-10-22 7.703 0 +0
2014-10-23 2014-10-21 7.657 0 +0
2014-10-22 2014-10-20 7.612 0 +0
2014-10-21 2014-10-17 7.612 0 +0
2014-10-20 2014-10-16 7.885 0 +0
2014-10-17 2014-10-15 7.975 0 +0
2014-10-16 2014-10-14 8.044 0 +0
2014-10-15 2014-10-13 8.066 0 +0
2014-10-14 2014-10-10 8.066 0 +0
2014-10-13 2014-10-09 8.135 0 +0
2014-10-10 2014-10-08 7.816 0 +0
2014-10-09 2014-10-07 7.839 0 +0
2014-10-08 2014-10-06 7.816 0 +0
2014-10-07 2014-10-03 7.816 0 +0
2014-10-06 2014-09-30 7.794 0 +0
2014-10-03 2014-09-29 7.907 0 +0
2014-09-30 2014-09-26 8.066 0 +0
2014-09-29 2014-09-25 8.089 0 +0
2014-09-26 2014-09-24 8.089 0 +0
2014-09-25 2014-09-23 8.089 0 +0
2014-09-24 2014-09-22 8.271 0 +0
2014-09-23 2014-09-19 8.271 0 +0
2014-09-22 2014-09-18 8.339 0 +0
2014-09-19 2014-09-17 8.475 0 +0
2014-09-18 2014-09-16 8.521 0 +0
2014-09-17 2014-09-15 8.589 0 +0
2014-09-16 2014-09-12 8.657 0 +0
2014-09-15 2014-09-11 8.657 0 +0
2014-09-12 2014-09-10 8.430 0 +0
2014-09-11 2014-09-08 8.430 0 +0
2014-09-10 2014-09-05 8.407 0 +0
2014-09-08 2014-09-04 8.521 0 +0
2014-09-05 2014-09-03 8.567 0 +0
2014-09-04 2014-09-02 8.658 0 +0
2014-09-03 2014-09-01 8.750 0 +0
2014-09-02 2014-08-29 8.658 0 +0
2014-09-01 2014-08-28 8.658 0 +0
2014-08-29 2014-08-27 8.933 0 +0
2014-08-28 2014-08-26 9.025 0 +0
2014-08-27 2014-08-25 8.246 0 +0
2014-08-26 2014-08-22 8.177 0 +0
2014-08-25 2014-08-21 8.246 0 +0
2014-08-22 2014-08-20 8.361 0 +0
2014-08-21 2014-08-19 8.292 0 +0
2014-08-20 2014-08-18 7.994 0 +0
2014-08-19 2014-08-15 8.040 0 +0
2014-08-18 2014-08-14 8.086 0 +0
2014-08-15 2014-08-13 8.154 0 +0
2014-08-14 2014-08-12 7.788 0 +0
2014-08-13 2014-08-11 7.490 0 +0
2014-08-12 2014-08-08 7.467 0 +0
2014-08-11 2014-08-07 7.467 0 +0
2014-08-08 2014-08-06 7.421 0 +0
2014-08-07 2014-08-05 7.467 0 +0
2014-08-06 2014-08-04 7.467 0 +0
2014-08-05 2014-08-01 7.490 0 +0
2014-08-04 2014-07-31 7.490 0 +0
2014-08-01 2014-07-30 7.467 0 +0
2014-07-31 2014-07-29 7.467 0 +0
2014-07-30 2014-07-28 7.467 0 +0
2014-07-29 2014-07-25 7.467 0 +0
2014-07-28 2014-07-24 7.490 0 +0
2014-07-25 2014-07-23 7.467 0 +0
2014-07-24 2014-07-22 7.444 0 +0
2014-07-23 2014-07-21 7.376 0 +0
2014-07-22 2014-07-18 7.353 0 +0
2014-07-21 2014-07-17 7.421 0 +0
2014-07-18 2014-07-16 7.284 0 +0
2014-07-17 2014-07-15 7.215 0 +0
2014-07-16 2014-07-14 7.238 0 +0
2014-07-15 2014-07-11 7.147 0 +0
2014-07-14 2014-07-10 7.147 0 +0
2014-07-11 2014-07-09 7.284 0 +0
2014-07-10 2014-07-08 7.101 0 +0
2014-07-09 2014-07-07 7.192 0 +0
2014-07-08 2014-07-04 7.215 0 +0
2014-07-07 2014-07-03 7.284 0 +0
2014-07-04 2014-07-02 7.261 0 +0
2014-07-03 2014-06-30 7.284 0 +0
2014-07-02 2014-06-27 7.353 0 +0
2014-06-30 2014-06-26 7.238 0 +0
2014-06-27 2014-06-25 7.261 0 +0
2014-06-26 2014-06-24 7.307 0 +0
2014-06-25 2014-06-23 7.330 0 +0
2014-06-24 2014-06-20 7.192 0 +0
2014-06-23 2014-06-19 7.170 0 +0
2014-06-20 2014-06-18 7.192 0 +0
2014-06-19 2014-06-17 7.284 0 +0
2014-06-18 2014-06-16 7.399 0 +0
2014-06-17 2014-06-13 7.421 0 +0
2014-06-16 2014-06-12 7.307 0 +0
2014-06-13 2014-06-11 7.376 0 +0
2014-06-12 2014-06-10 7.307 0 +0
2014-06-11 2014-06-09 7.284 0 +0
2014-06-10 2014-06-06 7.261 0 +0
2014-06-09 2014-06-05 7.238 0 +0
2014-06-06 2014-06-04 7.434 0 +0
2014-06-05 2014-06-03 7.457 0 +0
2014-06-04 2014-05-30 7.388 0 +0
2014-06-03 2014-05-29 7.295 0 +0
2014-05-30 2014-05-28 7.411 0 +0
2014-05-29 2014-05-27 7.388 0 +0
2014-05-28 2014-05-26 7.388 0 +0
2014-05-27 2014-05-23 7.249 0 +0
2014-05-26 2014-05-22 7.388 0 +0
2014-05-23 2014-05-21 7.249 0 +0
2014-05-22 2014-05-20 7.295 0 +0
2014-05-21 2014-05-19 7.364 0 +0
2014-05-20 2014-05-16 7.318 0 +0
2014-05-19 2014-05-15 7.411 0 +0
2014-05-16 2014-05-14 7.434 0 +0
2014-05-15 2014-05-13 7.388 0 +0
2014-05-14 2014-05-12 7.411 0 +0
2014-05-13 2014-05-09 7.457 0 +0
2014-05-12 2014-05-08 7.457 0 +0
2014-05-09 2014-05-07 7.434 0 +0
2014-05-08 2014-05-05 7.434 0 +0
2014-05-07 2014-05-02 7.526 0 +0
2014-05-05 2014-04-30 7.480 0 +0
2014-05-02 2014-04-29 7.526 0 +0
2014-04-30 2014-04-28 7.457 0 +0
2014-04-29 2014-04-25 7.642 0 +0
2014-04-28 2014-04-24 7.596 0 +0
2014-04-25 2014-04-23 7.596 0 +0
2014-04-24 2014-04-22 7.596 0 +0
2014-04-23 2014-04-17 7.596 0 +0
2014-04-22 2014-04-16 7.573 0 +0
2014-04-17 2014-04-15 7.596 0 +0
2014-04-16 2014-04-14 7.596 0 +0
2014-04-15 2014-04-11 7.665 0 +0
2014-04-14 2014-04-10 7.596 0 +0
2014-04-11 2014-04-09 7.526 0 +0
2014-04-10 2014-04-08 7.503 0 +0
2014-04-09 2014-04-07 7.457 0 +0
2014-04-08 2014-04-04 7.341 0 +0
2014-04-07 2014-04-03 7.295 0 +0
2014-04-04 2014-04-02 7.179 0 +0
2014-04-03 2014-04-01 7.156 0 +0
2014-04-02 2014-03-31 7.202 0 +0
2014-04-01 2014-03-28 7.156 0 +0
2014-03-31 2014-03-27 7.063 0 +0
2014-03-28 2014-03-26 7.017 0 +0
2014-03-27 2014-03-25 7.040 0 +0
2014-03-26 2014-03-24 7.040 0 +0
2014-03-25 2014-03-21 6.994 0 +0
2014-03-24 2014-03-20 7.040 0 +0
2014-03-21 2014-03-19 7.133 0 +0
2014-03-20 2014-03-18 7.063 0 +0
2014-03-19 2014-03-17 7.040 0 +0
2014-03-18 2014-03-14 7.110 0 +0
2014-03-17 2014-03-13 7.133 0 +0
2014-03-14 2014-03-12 7.110 0 +0
2014-03-13 2014-03-11 7.110 0 +0
2014-03-12 2014-03-10 7.249 0 +0
2014-03-11 2014-03-07 7.318 0 +0
2014-03-10 2014-03-06 7.411 0 +0
2014-03-07 2014-03-05 7.457 0 +0
2014-03-06 2014-03-04 7.272 0 +0
2014-03-05 2014-03-03 7.295 0 +0
2014-03-04 2014-02-28 7.434 0 +0
2014-03-03 2014-02-27 7.457 0 +0
2014-02-28 2014-02-26 7.457 0 +0
2014-02-27 2014-02-25 7.411 0 +0
2014-02-26 2014-02-24 7.480 0 +0
2014-02-25 2014-02-21 7.364 0 +0
2014-02-24 2014-02-20 7.364 0 +0
2014-02-21 2014-02-19 7.364 0 +0
2014-02-20 2014-02-18 7.341 0 +0
2014-02-19 2014-02-17 7.341 0 +0
2014-02-18 2014-02-14 7.364 0 +0
2014-02-17 2014-02-13 7.457 0 +0
2014-02-14 2014-02-12 7.550 0 +0
2014-02-13 2014-02-11 7.480 0 +0
2014-02-12 2014-02-10 7.295 0 +0
2014-02-11 2014-02-07 7.179 0 +0
2014-02-10 2014-02-06 7.063 0 +0
2014-02-07 2014-02-05 6.971 0 +0
2014-02-06 2014-02-04 6.994 0 +0
2014-02-05 2014-01-30 7.225 0 +0
2014-02-04 2014-01-28 7.411 0 +0
2014-01-29 2014-01-27 7.480 0 +0
2014-01-28 2014-01-24 7.550 0 +0
2014-01-27 2014-01-23 7.642 0 +0
2014-01-24 2014-01-22 7.665 0 +0
2014-01-23 2014-01-21 7.689 0 +0
2014-01-22 2014-01-20 7.689 0 +0
2014-01-21 2014-01-17 7.781 0 +0
2014-01-20 2014-01-16 7.689 0 +0
2014-01-17 2014-01-15 7.758 0 +0
2014-01-16 2014-01-14 7.804 0 +0
2014-01-15 2014-01-13 7.689 0 +0
2014-01-14 2014-01-10 7.689 0 +0
2014-01-13 2014-01-09 7.758 0 +0
2014-01-10 2014-01-08 7.781 0 +0
2014-01-09 2014-01-07 7.689 0 +0
2014-01-08 2014-01-06 7.665 0 +0
2014-01-07 2014-01-03 7.619 0 +0
2014-01-06 2014-01-02 7.665 0 +0
2014-01-03 2013-12-31 7.642 0 +0
2014-01-02 2013-12-27 7.480 0 +0
2013-12-30 2013-12-24 7.503 0 +0
2013-12-27 2013-12-20 7.480 0 +0
2013-12-23 2013-12-19 7.364 0 +0
2013-12-20 2013-12-18 7.573 0 +0
2013-12-19 2013-12-17 7.526 0 +0
2013-12-18 2013-12-16 7.526 0 +0
2013-12-17 2013-12-13 7.573 0 +0
2013-12-16 2013-12-12 7.503 0 +0
2013-12-13 2013-12-11 7.480 0 +0
2013-12-12 2013-12-10 7.665 0 +0
2013-12-11 2013-12-09 7.642 0 +0
2013-12-10 2013-12-06 7.665 0 +0
2013-12-09 2013-12-05 7.781 0 +0
2013-12-06 2013-12-04 7.781 0 +0
2013-12-05 2013-12-03 7.712 0 +0
2013-12-04 2013-12-02 7.758 0 +0
2013-12-03 2013-11-29 7.781 0 +0
2013-12-02 2013-11-28 7.689 0 +0
2013-11-29 2013-11-27 7.665 0 +0
2013-11-28 2013-11-26 7.665 0 +0
2013-11-27 2013-11-25 7.689 0 +0
2013-11-26 2013-11-22 7.642 0 +0
2013-11-25 2013-11-21 7.550 0 +0
2013-11-22 2013-11-20 7.642 0 +0
2013-11-21 2013-11-19 7.573 0 +0
2013-11-20 2013-11-18 7.665 0 +0
2013-11-19 2013-11-15 7.526 0 +0
2013-11-18 2013-11-14 7.596 0 +0
2013-11-15 2013-11-13 7.550 0 +0
2013-11-14 2013-11-12 7.619 0 +0
2013-11-13 2013-11-11 7.550 0 +0
2013-11-12 2013-11-08 7.550 0 +0
2013-11-11 2013-11-07 7.573 0 +0
2013-11-08 2013-11-06 7.665 0 +0
2013-11-07 2013-11-05 7.526 0 +0
2013-11-06 2013-11-04 7.665 0 -12,954
2013-11-04 2013-10-31 7.758 12,954 -5,332,264 0.00% 100,498
2013-10-03 2013-09-30 7.411 5,345,218 -85,498 0.82% 39,611,666
2013-10-02 2013-09-27 7.457 5,430,716 -864 0.83% 40,496,796
2013-09-06 2013-09-04 6.831 5,431,580 +36,453 0.83% 37,104,455
2013-08-29 2013-08-27 6.738 5,395,127 +21,446 0.83% 36,352,290
2013-08-26 2013-08-22 6.785 5,373,681 +21,446 0.83% 36,458,360
2013-08-16 2013-08-13 7.018 5,352,235 +42,891 0.82% 37,560,722
2013-07-22 2013-07-18 7.181 5,309,344 -4,289 0.82% 38,126,228
2013-07-02 2013-06-27 7.064 5,313,633 -1,715,647 0.82% 37,537,595
2013-06-28 2013-06-26 7.088 7,029,280 -214,455 1.08% 49,821,487
2013-06-05 2013-06-03 7.583 7,243,735 +139,302 1.12% 54,931,146
2013-03-19 2013-03-15 7.845 7,104,433 +126,199 1.12% 55,732,534
2013-03-18 2013-03-14 7.916 6,978,234 +84,133 1.10% 55,240,193
2013-03-08 2013-03-06 8.154 6,894,101 +212,014 1.08% 56,213,055
2013-03-01 2013-02-27 8.082 6,682,087 +124,516 1.05% 54,007,798
2013-02-28 2013-02-26 8.130 6,557,571 +84,133 1.03% 53,313,173
2013-02-22 2013-02-20 8.534 6,473,438 -12,620 1.02% 55,245,240
2013-02-20 2013-02-18 8.344 6,486,058 +210,332 1.02% 54,119,449
2013-02-19 2013-02-15 8.510 6,275,726 +630,995 0.99% 53,408,752
2013-02-18 2013-02-14 8.510 5,644,731 +420,663 0.89% 48,038,751
2013-01-03 2012-12-31 8.106 5,224,068 -52,162 0.82% 42,347,583
2012-09-07 2012-09-05 7.204 5,276,230 +35,411 0.83% 38,008,453
2012-06-05 2012-06-01 7.664 5,240,819 +118,341 0.83% 40,165,441
2012-03-13 2012-03-09 8.864 5,122,478 +12,252 0.83% 45,404,377
2012-03-09 2012-03-07 8.668 5,110,226 +40,840 0.83% 44,294,766
2012-02-13 2012-02-09 9.011 5,069,386 -81,681 0.82% 45,678,541
2012-02-09 2012-02-07 8.521 5,151,067 -29,405 0.83% 43,892,012
2012-02-08 2012-02-06 8.350 5,180,472 -55,543 0.84% 43,254,645
2011-11-02 2011-10-31 8.252 5,236,015 +36,757 0.85% 43,205,579
2011-10-10 2011-10-06 6.489 5,199,258 -27,772 0.84% 33,736,210
2011-09-16 2011-09-14 8.081 5,227,030 +32,266 0.85% 42,240,302
2011-08-24 2011-08-22 8.377 5,194,764 +81,177 0.85% 43,515,394
2011-08-23 2011-08-19 8.623 5,113,587 -12,177 0.83% 44,095,257
2011-07-22 2011-07-20 10.570 5,125,764 -404,260 0.83% 54,176,891
2011-07-14 2011-07-12 10.496 5,530,024 +854,791 0.90% 58,040,988
2011-06-14 2011-06-10 10.052 4,675,233 -4,137 0.76% 46,996,077
2011-06-13 2011-06-09 10.200 4,679,370 -759,003 0.76% 47,729,393
2011-06-07 2011-06-02 10.914 5,438,373 +40,588 0.89% 59,356,857
2011-06-01 2011-05-30 13.041 5,397,785 +411,054 0.88% 70,391,828
2011-05-27 2011-05-25 13.041 4,986,731 +37,497 0.88% 65,031,325
2011-05-24 2011-05-20 13.014 4,949,234 +37,498 0.87% 64,410,343
2011-05-23 2011-05-19 13.174 4,911,736 +71,245 0.87% 64,708,267
2011-05-20 2011-05-18 13.254 4,840,491 +110,993 0.85% 64,156,935
2011-05-19 2011-05-17 13.201 4,729,498 +5,249 0.83% 62,433,553
2011-05-17 2011-05-13 13.281 4,724,249 +299,980 0.83% 62,742,226
2011-05-11 2011-05-06 13.281 4,424,269 +149,990 0.78% 58,758,225
2011-05-09 2011-05-05 13.121 4,274,279 +187,488 0.75% 56,082,294
2011-05-06 2011-05-04 13.174 4,086,791 +185,987 0.72% 53,840,264
2011-04-21 2011-04-19 13.654 3,900,804 +116,242 0.69% 53,262,542
2011-03-30 2011-03-28 13.361 3,784,562 -89,994 0.67% 50,565,133
2011-03-29 2011-03-25 13.388 3,874,556 +57,746 0.68% 51,870,862
2011-03-28 2011-03-24 13.388 3,816,810 -354,726 0.67% 51,097,783
2011-03-24 2011-03-22 14.161 4,171,536 +172,489 0.74% 59,072,904
2011-03-22 2011-03-18 13.548 3,999,047 -112,493 0.71% 54,177,383
2011-03-21 2011-03-17 13.068 4,111,540 +14,249 0.73% 53,727,719
2011-03-18 2011-03-16 13.628 4,097,291 +187,488 0.72% 55,836,156
2011-03-17 2011-03-15 13.521 3,909,803 -37,498 0.69% 52,864,075
2011-03-15 2011-03-11 13.601 3,947,301 +14,999 0.70% 53,686,887
2011-03-14 2011-03-10 13.841 3,932,302 +262,483 0.69% 54,426,703
2011-01-26 2011-01-24 12.161 3,669,819 -11,250 0.65% 44,627,986
2011-01-21 2011-01-19 12.774 3,681,069 -37,497 0.65% 47,022,669
2011-01-17 2011-01-13 13.148 3,718,566 -67,496 0.66% 48,890,020
2010-12-29 2010-12-24 12.721 3,786,062 +18,749 0.67% 48,161,932
2010-12-01 2010-11-29 11.227 3,767,313 +11,999 0.66% 42,297,198
2010-11-25 2010-11-23 11.014 3,755,314 +11,250 0.66% 41,361,293
2010-11-19 2010-11-17 10.934 3,744,064 +37,497 0.66% 40,937,840
2010-11-16 2010-11-12 12.161 3,706,567 +74,995 0.65% 45,074,872
2010-11-15 2010-11-11 12.694 3,631,572 +16,499 0.64% 46,099,840
2010-11-09 2010-11-05 12.908 3,615,073 +33,748 0.64% 46,661,665
2010-11-04 2010-11-02 13.094 3,581,325 +26,248 0.63% 46,894,621
2010-11-03 2010-11-01 12.801 3,555,077 +12,749 0.63% 45,508,032
2010-11-01 2010-10-28 12.534 3,542,328 +18,749 0.63% 44,400,150
2010-10-27 2010-10-25 13.148 3,523,579 +74,995 0.62% 46,326,419
2010-10-20 2010-10-18 13.148 3,448,584 +74,995 0.61% 45,340,419
2010-10-19 2010-10-15 13.281 3,373,589 +230,234 0.60% 44,804,261
2010-10-15 2010-10-13 13.308 3,143,355 +74,995 0.55% 41,830,377
2010-10-14 2010-10-12 13.121 3,068,360 +224,985 0.54% 40,259,578
2010-10-13 2010-10-11 13.121 2,843,375 +74,995 0.50% 37,307,577
2010-10-12 2010-10-08 13.788 2,768,380 +64,871 0.49% 38,169,287
2010-10-11 2010-10-07 13.868 2,703,509 +544,464 0.48% 37,491,168
2010-10-07 2010-10-05 13.414 2,159,045 +1,392,656 0.38% 28,961,929
2010-10-06 2010-10-04 12.934 766,389 +37,498 0.14% 9,912,628
2010-09-16 2010-09-14 11.869 728,891 +3,343 0.13% 8,650,892
2010-06-24 2010-06-22 10.877 725,548 +74,651 0.13% 7,891,994
2010-05-26 2010-05-24 10.639 650,897 +14,939 0.12% 6,925,038
2010-03-30 2010-03-26 12.339 635,958 -14,588 0.12% 7,847,279
2010-03-26 2010-03-24 11.901 650,546 +72,938 0.12% 7,741,870
2010-03-12 2010-03-10 11.325 577,608 +14,588 0.10% 6,541,260
2010-03-04 2010-03-02 10.886 563,020 +185,883 0.10% 6,129,040
2010-02-18 2010-02-12 10.338 377,137 +21,881 0.07% 3,898,689
2010-02-10 2010-02-08 9.789 355,256 +138,582 0.06% 3,477,665
2010-02-03 2010-02-01 10.255 216,674 -18,235 0.04% 2,222,064
2010-01-14 2010-01-12 11.846 234,909 +75,856 0.04% 2,782,669
2010-01-12 2010-01-08 10.776 159,053 -36,469 0.03% 1,714,007
2009-12-10 2009-12-08 9.679 195,522 +54,703 0.04% 1,892,555
2009-10-08 2009-10-06 9.049 140,819 -291,021 0.03% 1,274,246
2009-10-07 2009-10-05 8.775 431,840 -110,136 0.08% 3,789,230
2009-09-29 2009-09-25 9.460 541,976 +401,157 0.10% 5,127,165
2009-09-24 2009-09-22 9.488 140,819 +409 0.03% 1,336,050
2009-08-14 2009-08-12 9.350 140,410 -18,181 0.03% 1,312,863
2009-07-08 2009-07-06 10.368 158,591 +18,958 0.03% 1,644,229
2009-06-03 2009-06-01 9.955 139,633 -36,363 0.03% 1,390,078
2009-05-25 2009-05-21 8.760 175,996 +3,610 0.03% 1,541,704
2009-01-14 2009-01-12 4.970 172,386 -28,493 0.03% 856,681
2009-01-09 2009-01-07 5.475 200,879 +17,808 0.04% 1,099,798
2008-12-22 2008-12-18 5.222 183,071 -64,110 0.03% 956,040
2008-12-19 2008-12-17 4.941 247,181 -7,836 0.05% 1,221,438
2008-12-11 2008-12-09 4.633 255,017 +64,110 0.05% 1,181,399
2008-11-17 2008-11-13 3.341 190,907 -356,169 0.04% 637,841
2008-11-13 2008-11-11 3.706 547,076 +178,085 0.10% 2,027,521
2008-11-12 2008-11-10 3.959 368,991 +28,493 0.07% 1,460,759
2008-10-09 2008-10-06 4.607 340,498 +2,255 0.06% 1,568,670
2008-09-25 2008-09-23 4.664 338,243 -17,690 0.06% 1,577,401
2008-05-26 2008-05-22 13.256 355,933 +1,415 0.07% 4,718,136
2008-05-19 2008-05-15 13.630 354,518 +3,850 0.07% 4,832,018
2008-05-13 2008-05-08 14.058 350,668 +11,899 0.07% 4,929,844
2008-05-09 2008-05-07 14.258 338,769 +34,997 0.07% 4,830,322
2008-05-07 2008-05-05 14.373 303,772 +161,685 0.06% 4,366,039
2008-04-28 2008-04-24 13.373 142,087 -13,999 0.03% 1,900,081
2008-04-24 2008-04-22 11.973 156,086 +17,499 0.03% 1,868,744
2008-04-18 2008-04-16 12.230 138,587 +13,299 0.03% 1,694,877
2008-03-04 2008-02-29 17.887 125,288 +2,099 0.02% 2,241,072
2008-01-24 2008-01-22 12.658 123,189 +18,199 0.02% 1,559,364
2008-01-22 2008-01-18 14.573 104,990 +4,899 0.02% 1,529,995
2008-01-21 2008-01-17 15.201 100,091 +5,600 0.02% 1,521,523
2008-01-15 2008-01-11 19.459 94,491 -9,799 0.02% 1,838,694
2008-01-03 2007-12-31 21.773 104,290 -10,499 0.02% 2,270,751
2007-12-28 2007-12-24 20.430 114,789 +17,498 0.02% 2,345,191
2007-11-23 2007-11-21 27.060 97,291 -17,498 0.02% 2,632,659
2007-11-16 2007-11-14 30.631 114,789 -11,899 0.02% 3,516,147
2007-11-13 2007-11-09 31.374 126,688 +5,599 0.02% 3,974,749
2007-11-07 2007-11-05 32.060 121,089 -11,199 0.02% 3,882,125
2007-11-02 2007-10-31 33.717 132,288 -14,698 0.03% 4,460,406
2007-11-01 2007-10-30 32.346 146,986 -18,199 0.03% 4,754,385
2007-10-31 2007-10-29 33.832 165,185 -3,499 0.03% 5,588,487
2007-10-30 2007-10-26 34.746 168,684 -20,999 0.03% 5,861,103
2007-10-29 2007-10-25 31.946 189,683 -6,999 0.04% 6,059,574
2007-10-26 2007-10-24 26.317 196,682 -17,498 0.04% 5,176,023
2007-10-17 2007-10-15 23.460 214,180 +266 0.04% 5,024,651
2007-10-11 2007-10-09 23.403 213,914 -242,575 0.04% 5,006,170
2007-10-10 2007-10-08 22.859 456,489 -153,794 0.09% 10,434,946
2007-10-09 2007-10-05 22.687 610,283 -191,543 0.12% 13,845,784
2007-10-08 2007-10-04 22.802 801,826 -787,845 0.16% 18,283,172
2007-10-05 2007-10-03 23.431 1,589,671 +5,592 0.31% 37,248,110
2007-10-04 2007-10-02 21.743 1,584,079 -174,766 0.31% 34,443,202
2007-10-03 2007-09-28 22.459 1,758,845 -104,859 0.34% 39,501,203
2007-09-25 2007-09-21 23.574 1,863,704 +10,485 0.36% 43,935,669
2007-09-24 2007-09-20 24.290 1,853,219 -97,868 0.36% 45,013,992
2007-09-21 2007-09-19 25.491 1,951,087 -174,766 0.38% 49,735,608
2007-09-13 2007-09-11 26.521 2,125,853 +34,953 0.41% 56,380,128
2007-09-10 2007-09-06 23.889 2,090,900 -10,486 0.41% 49,949,694
2007-09-05 2007-09-03 24.547 2,101,386 -174,766 0.41% 51,582,955
2007-08-17 2007-08-15 16.880 2,276,152 +174,766 0.45% 38,420,797
2007-08-16 2007-08-14 17.223 2,101,386 +59,420 0.41% 36,192,236
2007-08-15 2007-08-13 17.023 2,041,966 +699,064 0.40% 34,759,904
2007-08-14 2007-08-10 17.309 1,342,902 +473,966 0.26% 23,244,103
2007-08-13 2007-08-09 17.681 868,936 +183,853 0.17% 15,363,471
2007-08-07 2007-08-03 15.621 685,083 +174,766 0.13% 10,701,605
2007-08-06 2007-08-02 15.592 510,317 +181,058 0.10% 7,957,005
2007-08-03 2007-08-01 15.735 329,259 +174,766 0.06% 5,180,998
2007-08-02 2007-07-31 16.308 154,493 +699 0.03% 2,519,398
2007-07-23 2007-07-19 15.192 153,794 -26,564 0.03% 2,336,399
2007-07-12 2007-07-10 16.508 180,358 -16,079 0.04% 2,977,312
2007-07-06 2007-07-04 16.822 196,437 +34,953 0.04% 3,304,561
2007-06-26 2007-06-22 16.994 161,484 0.03% 2,744,284

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top