History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 16,463,959 +0 1.12% 95,655,602
2025-10-13 2025-10-09 5.820 16,463,959 +0 1.12% 95,820,241
2025-10-10 2025-10-08 5.780 16,463,959 -36,000 1.12% 95,161,683
2025-10-09 2025-10-06 5.820 16,499,959 +46,000 1.13% 96,029,761
2025-10-06 2025-10-02 5.920 16,453,959 -8,001 1.12% 97,407,437
2025-10-03 2025-09-30 5.790 16,461,960 +28,000 1.12% 95,314,748
2025-10-02 2025-09-29 5.820 16,433,960 +574,000 1.12% 95,645,647
2025-09-30 2025-09-26 5.770 15,859,960 +40,000 1.08% 91,511,969
2025-09-29 2025-09-25 5.720 15,819,960 +34,000 1.08% 90,490,171
2025-09-26 2025-09-24 5.820 15,785,960 +314,000 1.08% 91,874,287
2025-09-25 2025-09-23 5.850 15,471,960 +22,000 1.06% 90,510,966
2025-09-24 2025-09-22 5.870 15,449,960 +20,000 1.05% 90,691,265
2025-09-23 2025-09-19 5.980 15,429,960 +10,000 1.05% 92,271,161
2025-09-22 2025-09-18 5.940 15,419,960 +18,000 1.05% 91,594,562
2025-09-19 2025-09-17 6.030 15,401,960 +35,000 1.05% 92,873,819
2025-09-18 2025-09-16 6.040 15,366,960 -90,000 1.05% 92,816,438
2025-09-17 2025-09-15 5.990 15,456,960 +60,000 1.05% 92,587,190
2025-09-16 2025-09-12 5.870 15,396,960 +168,000 1.05% 90,380,155
2025-09-15 2025-09-11 6.000 15,228,960 +22,000 1.04% 91,373,760
2025-09-12 2025-09-10 5.950 15,206,960 +178,000 1.04% 90,481,412
2025-09-11 2025-09-09 6.070 15,028,960 +8,000 1.03% 91,225,787
2025-09-10 2025-09-08 6.798 15,020,960 +50,000 1.02% 102,109,394
2025-09-09 2025-09-05 6.777 14,970,960 +794,421 1.02% 101,453,939
2025-09-08 2025-09-04 6.692 14,176,539 +5,693 1.02% 94,875,097
2025-09-05 2025-09-03 6.819 14,170,846 +130,940 1.02% 96,629,193
2025-09-04 2025-09-02 6.840 14,039,906 +166,995 1.01% 96,032,269
2025-09-03 2025-09-01 6.692 13,872,911 -20,874 1.00% 92,843,097
2025-09-02 2025-08-29 6.829 13,893,785 +74,009 1.00% 94,886,379
2025-09-01 2025-08-28 6.598 13,819,776 +7,591 0.99% 91,176,650
2025-08-29 2025-08-27 6.619 13,812,185 +41,749 0.99% 91,417,707
2025-08-28 2025-08-26 6.102 13,770,436 +36,055 0.99% 84,030,036
2025-08-27 2025-08-25 6.123 13,734,381 -3,795 0.99% 84,099,520
2025-08-26 2025-08-22 6.060 13,738,176 -1,898 0.99% 83,254,020
2025-08-25 2025-08-21 6.134 13,740,074 -7,590 0.99% 84,279,189
2025-08-22 2025-08-20 6.007 13,747,664 +3,795 0.99% 82,587,070
2025-08-21 2025-08-19 5.997 13,743,869 +11,386 0.99% 82,419,422
2025-08-20 2025-08-18 5.976 13,732,483 +39,851 0.99% 82,061,683
2025-08-18 2025-08-14 6.092 13,692,632 -254,288 0.98% 83,410,950
2025-08-15 2025-08-13 6.123 13,946,920 +1,897 1.00% 85,400,956
2025-08-14 2025-08-12 6.176 13,945,023 +55,033 1.00% 86,124,189
2025-08-13 2025-08-11 6.092 13,889,990 +7,591 1.00% 84,613,189
2025-08-12 2025-08-08 6.039 13,882,399 -5,693 1.00% 83,835,399
2025-08-11 2025-08-07 6.071 13,888,092 -17,079 1.00% 84,308,888
2025-08-08 2025-08-06 6.060 13,905,171 +5,693 1.00% 84,266,018
2025-08-07 2025-08-05 6.028 13,899,478 +17,079 1.00% 83,792,049
2025-08-06 2025-08-04 5.965 13,882,399 -113,861 1.00% 82,811,232
2025-08-05 2025-08-01 6.060 13,996,260 +58,828 1.01% 84,818,022
2025-08-04 2025-07-31 6.060 13,937,432 -9,488 1.00% 84,461,521
2025-08-01 2025-07-30 6.176 13,946,920 -1,898 1.00% 86,135,904
2025-07-31 2025-07-29 6.208 13,948,818 -36,056 1.00% 86,588,655
2025-07-30 2025-07-28 6.144 13,984,874 +20,875 1.01% 85,928,139
2025-07-29 2025-07-25 6.281 13,963,999 -734,400 1.00% 87,713,080
2025-07-28 2025-07-24 6.218 14,698,399 +1,897 1.06% 91,396,662
2025-07-25 2025-07-23 6.123 14,696,502 -94,884 1.06% 89,990,860
2025-07-24 2025-07-22 6.155 14,791,386 +47,442 1.06% 91,039,531
2025-07-23 2025-07-21 6.102 14,743,944 -278,959 1.06% 89,970,582
2025-07-22 2025-07-18 6.050 15,022,903 -191,665 1.08% 90,881,199
2025-07-21 2025-07-17 5.997 15,214,568 -41,748 1.09% 91,238,930
2025-07-18 2025-07-16 6.113 15,256,316 -206,847 1.10% 93,257,971
2025-07-17 2025-07-15 6.092 15,463,163 -1,622,512 1.11% 94,196,435
2025-07-16 2025-07-14 6.208 17,085,675 -798,922 1.23% 106,061,003
2025-07-15 2025-07-11 5.997 17,884,597 -74,009 1.29% 107,250,597
2025-07-14 2025-07-10 5.976 17,958,606 -783,739 1.29% 107,315,876
2025-07-11 2025-07-09 5.944 18,742,345 +1,897 1.35% 111,406,704
2025-07-10 2025-07-08 5.965 18,740,448 -9,488 1.35% 111,790,447
2025-07-09 2025-07-07 5.965 18,749,936 -9,488 1.35% 111,847,045
2025-07-08 2025-07-04 5.955 18,759,424 +3,795 1.35% 111,705,933
2025-07-07 2025-07-03 6.039 18,755,629 +5,693 1.35% 113,264,692
2025-07-04 2025-07-02 5.912 18,749,936 -39,851 1.35% 110,858,997
2025-07-03 2025-06-30 5.818 18,789,787 -22,772 1.35% 109,312,349
2025-07-02 2025-06-27 5.860 18,812,559 +11,386 1.35% 110,237,907
2025-06-30 2025-06-26 5.849 18,801,173 +1,897 1.35% 109,973,038
2025-06-27 2025-06-25 5.923 18,799,276 -62,623 1.35% 111,348,849
2025-06-26 2025-06-24 5.712 18,861,899 -15,181 1.36% 107,743,975
2025-06-25 2025-06-23 5.607 18,877,080 +22,772 1.36% 105,841,197
2025-06-24 2025-06-20 5.607 18,854,308 -72,112 1.36% 105,713,517
2025-06-20 2025-06-18 5.459 18,926,420 -11,386 1.36% 103,325,264
2025-06-19 2025-06-17 5.280 18,937,806 +13,284 1.36% 99,994,401
2025-06-18 2025-06-16 5.259 18,924,522 +5,693 1.36% 99,525,360
2025-06-17 2025-06-13 5.280 18,918,829 +5,693 1.36% 99,894,199
2025-06-16 2025-06-12 5.185 18,913,136 +8,541 1.36% 98,070,173
2025-06-13 2025-06-11 5.270 18,904,595 +41,749 1.36% 99,619,802
2025-06-12 2025-06-10 5.217 18,862,846 +32,261 1.36% 98,405,803
2025-06-11 2025-06-09 5.059 18,830,585 +7,590 1.35% 95,260,606
2025-06-10 2025-06-06 5.101 18,822,995 +47,435 1.35% 96,015,728
2025-06-09 2025-06-05 5.506 18,775,560 +13,283 1.35% 103,385,411
2025-06-06 2025-06-04 5.495 18,762,277 +815,859 1.35% 103,105,645
2025-06-05 2025-06-03 5.528 17,946,418 +29,965 1.35% 99,215,117
2025-06-04 2025-06-02 5.418 17,916,453 +18,161 1.35% 97,076,362
2025-06-03 2025-05-30 5.396 17,898,292 +118,044 1.34% 96,583,741
2025-05-30 2025-05-28 5.429 17,780,248 +14,529 1.34% 96,534,175
2025-05-29 2025-05-27 5.418 17,765,719 -3,632 1.33% 96,259,643
2025-05-28 2025-05-26 5.385 17,769,351 +21,793 1.33% 95,692,253
2025-05-27 2025-05-23 5.385 17,747,558 +9,080 1.33% 95,574,892
2025-05-23 2025-05-21 5.418 17,738,478 +1,816 1.33% 96,112,043
2025-05-22 2025-05-20 5.407 17,736,662 -5,448 1.33% 95,906,874
2025-05-21 2025-05-19 5.396 17,742,110 +5,448 1.33% 95,740,943
2025-05-19 2025-05-15 5.341 17,736,662 +24,517 1.33% 94,734,896
2025-05-15 2025-05-13 5.374 17,712,145 -10,896 1.33% 95,189,125
2025-05-14 2025-05-12 5.231 17,723,041 +14,528 1.33% 92,710,347
2025-05-09 2025-05-07 5.099 17,708,513 +9,081 1.33% 90,294,114
2025-05-08 2025-05-06 5.121 17,699,432 +1,817 1.33% 90,637,650
2025-05-07 2025-05-02 5.187 17,697,615 -16,345 1.33% 91,797,743
2025-05-06 2025-04-30 5.176 17,713,960 -36,321 1.33% 91,687,445
2025-05-02 2025-04-29 5.198 17,750,281 -644,707 1.33% 92,266,402
2025-04-30 2025-04-28 5.077 18,394,988 -7,264 1.38% 93,389,229
2025-04-29 2025-04-25 5.022 18,402,252 +74,459 1.38% 92,412,809
2025-04-28 2025-04-24 4.934 18,327,793 -9,080 1.38% 90,424,172
2025-04-25 2025-04-23 4.945 18,336,873 +3,632 1.38% 90,670,910
2025-04-24 2025-04-22 4.813 18,333,241 -1,816 1.38% 88,230,154
2025-04-23 2025-04-17 4.824 18,335,057 -12,713 1.38% 88,440,814
2025-04-22 2025-04-16 4.802 18,347,770 +29,057 1.38% 88,098,017
2025-04-17 2025-04-15 4.857 18,318,713 +7,265 1.38% 88,967,196
2025-04-16 2025-04-14 4.890 18,311,448 +59,930 1.38% 89,536,892
2025-04-15 2025-04-11 4.802 18,251,518 +19,977 1.37% 87,635,856
2025-04-14 2025-04-10 4.791 18,231,541 +7,264 1.37% 87,339,156
2025-04-11 2025-04-09 4.636 18,224,277 +7,264 1.37% 84,494,562
2025-04-10 2025-04-08 4.713 18,217,013 +401,351 1.37% 85,865,221
2025-04-09 2025-04-07 4.735 17,815,662 +444,938 1.34% 84,365,867
2025-04-08 2025-04-03 5.176 17,370,724 +36,307 1.30% 89,910,856
2025-04-07 2025-04-02 5.341 17,334,417 -247,000 1.30% 92,586,429
2025-04-03 2025-04-01 5.308 17,581,417 -1,131,422 1.32% 93,324,843
2025-04-02 2025-03-31 5.528 18,712,839 -701,005 1.41% 103,452,205
2025-04-01 2025-03-28 5.429 19,413,844 -19,977 1.46% 105,403,446
2025-03-31 2025-03-27 5.308 19,433,821 -96,251 1.46% 103,157,686
2025-03-28 2025-03-26 5.088 19,530,072 -58,115 1.47% 99,366,999
2025-03-27 2025-03-25 5.121 19,588,187 -138,022 1.47% 100,309,843
2025-03-26 2025-03-24 4.890 19,726,209 -7,264 1.48% 96,454,602
2025-03-25 2025-03-21 4.868 19,733,473 -21,793 1.48% 96,055,481
2025-03-24 2025-03-20 4.879 19,755,266 -9,080 1.48% 96,379,121
2025-03-21 2025-03-19 4.890 19,764,346 +16,346 1.48% 96,641,080
2025-03-20 2025-03-18 4.835 19,748,000 +5,448 1.48% 95,473,753
2025-03-19 2025-03-17 4.824 19,742,552 +25,425 1.48% 95,229,994
2025-03-18 2025-03-14 4.846 19,717,127 +47,218 1.48% 95,541,634
2025-03-17 2025-03-13 4.702 19,669,909 -394,088 1.48% 92,496,773
2025-03-14 2025-03-12 4.724 20,063,997 -826,314 1.51% 94,791,872
2025-03-13 2025-03-11 4.669 20,890,311 +88,987 1.57% 97,545,473
2025-03-12 2025-03-10 4.636 20,801,324 -432,225 1.56% 96,442,715
2025-03-11 2025-03-07 4.702 21,233,549 +87,171 1.60% 99,849,712
2025-03-10 2025-03-06 4.780 21,146,378 -14,528 1.59% 101,069,956
2025-03-07 2025-03-05 4.857 21,160,906 +19,976 1.59% 102,770,673
2025-03-06 2025-03-04 4.769 21,140,930 -3,632 1.59% 100,811,097
2025-03-05 2025-03-03 4.791 21,144,562 +1,816 1.59% 101,294,136
2025-03-04 2025-02-28 4.780 21,142,746 +19,977 1.59% 101,052,596
2025-03-03 2025-02-27 4.934 21,122,769 +27,241 1.59% 104,213,797
2025-02-28 2025-02-26 4.824 21,095,528 +21,793 1.58% 101,756,196
2025-02-27 2025-02-25 4.846 21,073,735 +47,211 1.58% 102,115,236
2025-02-26 2025-02-24 4.890 21,026,524 +214,297 1.58% 102,812,710
2025-02-25 2025-02-21 5.000 20,812,227 +9,080 1.56% 104,056,871
2025-02-24 2025-02-20 5.000 20,803,147 -3,632 1.56% 104,011,473
2025-02-21 2025-02-19 4.978 20,806,779 +34,505 1.56% 103,571,352
2025-02-20 2025-02-18 4.934 20,772,274 +36,322 1.56% 102,484,553
2025-02-19 2025-02-17 5.022 20,735,952 +14,528 1.56% 104,132,232
2025-02-18 2025-02-14 4.945 20,721,424 -54,482 1.56% 102,461,874
2025-02-17 2025-02-13 4.956 20,775,906 +50,838 1.56% 102,960,073
2025-02-14 2025-02-12 4.868 20,725,068 -23,609 1.56% 100,882,210
2025-02-13 2025-02-11 4.824 20,748,677 +16,345 1.56% 100,083,129
2025-02-12 2025-02-10 4.791 20,732,332 +19,977 1.56% 99,319,327
2025-02-11 2025-02-07 4.780 20,712,355 +9,080 1.56% 98,995,525
2025-02-07 2025-02-05 4.791 20,703,275 +12,713 1.56% 99,180,128
2025-02-05 2025-02-03 4.791 20,690,562 +5,448 1.55% 99,119,225
2025-02-04 2025-01-28 4.835 20,685,114 -38,138 1.55% 100,004,327
2025-02-03 2025-01-24 4.857 20,723,252 +27,242 1.56% 100,645,150
2025-01-27 2025-01-23 4.713 20,696,010 -54,483 1.55% 97,549,882
2025-01-24 2025-01-22 4.592 20,750,493 -23,609 1.56% 95,292,963
2025-01-17 2025-01-15 4.559 20,774,102 +36,322 1.56% 94,715,042
2025-01-16 2025-01-14 4.515 20,737,780 +54,482 1.56% 93,635,918
2025-01-15 2025-01-13 4.471 20,683,298 +9,080 1.55% 92,478,798
2025-01-14 2025-01-10 4.493 20,674,218 +12,713 1.55% 92,893,561
2025-01-13 2025-01-09 4.537 20,661,505 +7,264 1.55% 93,746,600
2025-01-10 2025-01-08 4.559 20,654,241 -63,562 1.55% 94,168,561
2025-01-07 2025-01-03 4.625 20,717,803 +5,448 1.56% 95,827,320
2025-01-06 2025-01-02 4.669 20,712,355 +29,057 1.56% 96,714,523
2025-01-03 2024-12-31 4.691 20,683,298 +3,627 1.55% 97,034,404
2025-01-02 2024-12-27 4.647 20,679,671 +12,712 1.55% 96,106,427
2024-12-27 2024-12-20 4.581 20,666,959 +9,081 1.55% 94,681,747
2024-12-23 2024-12-19 4.592 20,657,878 +25,425 1.55% 94,867,645
2024-12-20 2024-12-18 4.636 20,632,453 +81,723 1.55% 95,659,766
2024-12-19 2024-12-17 4.625 20,550,730 +96,252 1.54% 95,054,547
2024-12-18 2024-12-16 4.614 20,454,478 +7,264 1.54% 94,384,087
2024-12-17 2024-12-13 4.636 20,447,214 +3,625 1.54% 94,800,929
2024-12-16 2024-12-12 4.680 20,443,589 +30,873 1.54% 95,684,684
2024-12-13 2024-12-11 4.636 20,412,716 +12,713 1.53% 94,640,983
2024-12-12 2024-12-10 4.581 20,400,003 +16,345 1.53% 93,458,739
2024-12-11 2024-12-09 4.581 20,383,658 -1,816 1.53% 93,383,857
2024-12-10 2024-12-06 4.526 20,385,474 -190,688 1.53% 92,269,675
2024-12-09 2024-12-05 4.493 20,576,162 +16,344 1.55% 92,452,975
2024-12-06 2024-12-04 4.504 20,559,818 +9,081 1.54% 92,605,958
2024-12-05 2024-12-03 4.504 20,550,737 +9,080 1.54% 92,565,055
2024-12-04 2024-12-02 4.438 20,541,657 +16,345 1.54% 91,166,834
2024-12-03 2024-11-29 4.438 20,525,312 -16,345 1.54% 91,094,293
2024-11-29 2024-11-27 4.460 20,541,657 +45,402 1.54% 91,619,275
2024-11-28 2024-11-26 4.471 20,496,255 +12,713 1.54% 91,642,495
2024-11-27 2024-11-25 4.493 20,483,542 +23,609 1.54% 92,036,814
2024-11-26 2024-11-22 4.493 20,459,933 +3,632 1.54% 91,930,733
2024-11-25 2024-11-21 4.537 20,456,301 +38,137 1.54% 92,815,536
2024-11-22 2024-11-20 4.592 20,418,164 +3,632 1.53% 93,766,801
2024-11-21 2024-11-19 4.570 20,414,532 +18,161 1.53% 93,300,480
2024-11-19 2024-11-15 4.592 20,396,371 +9,081 1.53% 93,666,720
2024-11-18 2024-11-14 4.493 20,387,290 +14,528 1.53% 91,604,333
2024-11-15 2024-11-13 4.526 20,372,762 +9,080 1.53% 92,212,137
2024-11-14 2024-11-12 4.493 20,363,682 +32,690 1.53% 91,498,258
2024-11-13 2024-11-11 4.526 20,330,992 +16,345 1.53% 92,023,076
2024-11-12 2024-11-08 4.625 20,314,647 -69,011 1.53% 93,962,578
2024-11-11 2024-11-07 4.680 20,383,658 -165,263 1.53% 95,404,181
2024-11-08 2024-11-06 4.680 20,548,921 -23,609 1.54% 96,177,682
2024-11-06 2024-11-04 4.758 20,572,530 +10,896 1.55% 97,874,105
2024-11-05 2024-11-01 4.802 20,561,634 -38,137 1.54% 98,728,029
2024-11-04 2024-10-31 4.724 20,599,771 +1,816 1.55% 97,323,124
2024-10-31 2024-10-29 4.647 20,597,955 +19,977 1.55% 95,726,661
2024-10-30 2024-10-28 4.713 20,577,978 -5,449 1.55% 96,993,543
2024-10-29 2024-10-25 4.747 20,583,427 +7,265 1.55% 97,699,268
2024-10-28 2024-10-24 4.747 20,576,162 -72,643 1.55% 97,664,784
2024-10-25 2024-10-23 4.791 20,648,805 -33,000 1.55% 98,919,186
2024-10-23 2024-10-21 4.868 20,681,805 -1,816 1.55% 100,671,621
2024-10-22 2024-10-18 4.879 20,683,621 -23,611 1.55% 100,908,245
2024-10-21 2024-10-17 4.735 20,707,232 +27,241 1.56% 98,058,864
2024-10-18 2024-10-16 4.802 20,679,991 -1,818 1.55% 99,296,328
2024-10-17 2024-10-15 4.769 20,681,809 +14,529 1.55% 98,621,766
2024-10-16 2024-10-14 4.846 20,667,280 -21,793 1.55% 100,145,711
2024-10-15 2024-10-10 4.680 20,689,073 -50,541 1.55% 96,833,653
2024-10-14 2024-10-09 4.548 20,739,614 -9,077 1.56% 94,329,401
2024-10-10 2024-10-08 4.537 20,748,691 +63,563 1.56% 94,142,185
2024-10-09 2024-10-07 4.758 20,685,128 +92,610 1.55% 98,409,792
2024-10-08 2024-10-04 4.548 20,592,518 +59,931 1.55% 93,660,368
2024-10-07 2024-10-03 4.504 20,532,587 +52,666 1.54% 92,483,304
2024-10-04 2024-10-02 4.581 20,479,921 -18,157 1.54% 93,824,868
2024-10-03 2024-09-30 4.471 20,498,078 +308,710 1.54% 91,650,646
2024-10-02 2024-09-27 4.416 20,189,368 +52,668 1.52% 89,158,643
2024-09-30 2024-09-26 4.548 20,136,700 +12,712 1.51% 91,587,184
2024-09-26 2024-09-24 4.504 20,123,988 -29,057 1.51% 90,642,883
2024-09-25 2024-09-23 4.405 20,153,045 +1,816 1.51% 88,776,296
2024-09-24 2024-09-20 4.449 20,151,229 -3,632 1.51% 89,655,979
2024-09-23 2024-09-19 4.416 20,154,861 +3,632 1.51% 89,006,256
2024-09-17 2024-09-13 4.438 20,151,229 +3,632 1.51% 89,434,058
2024-09-16 2024-09-12 4.383 20,147,597 -3,632 1.51% 88,308,535
2024-09-12 2024-09-10 4.427 20,151,229 +29,057 1.51% 89,212,138
2024-09-11 2024-09-09 4.526 20,122,172 -27,241 1.51% 91,077,905
2024-09-10 2024-09-05 4.460 20,149,413 +5,448 1.51% 89,869,800
2024-09-09 2024-09-04 5.145 20,143,965 +58,115 1.51% 103,644,533
2024-09-05 2024-09-03 5.204 20,085,850 +1,215,884 1.51% 104,522,577
2024-09-04 2024-09-02 5.239 18,869,966 +15,358 1.51% 98,858,852
2024-09-03 2024-08-30 5.157 18,854,608 -29,009 1.51% 97,231,527
2024-09-02 2024-08-29 5.075 18,883,617 -3,413 1.51% 95,831,879
2024-08-29 2024-08-27 5.145 18,887,030 -20,478 1.51% 97,177,364
2024-08-28 2024-08-26 5.005 18,907,508 -39,248 1.51% 94,623,518
2024-08-27 2024-08-23 4.676 18,946,756 -37,542 1.51% 88,602,236
2024-08-23 2024-08-21 4.290 18,984,298 +8,532 1.52% 81,435,272
2024-08-21 2024-08-19 4.278 18,975,766 +3,413 1.52% 81,176,272
2024-08-20 2024-08-16 4.254 18,972,353 +8,533 1.52% 80,716,950
2024-08-19 2024-08-15 4.290 18,963,820 -1,707 1.52% 81,347,429
2024-08-14 2024-08-12 4.161 18,965,527 +3,413 1.52% 78,909,663
2024-08-13 2024-08-09 4.219 18,962,114 -3,413 1.52% 80,006,667
2024-08-09 2024-08-07 4.161 18,965,527 +5,119 1.52% 78,909,663
2024-08-07 2024-08-05 4.137 18,960,408 +493,164 1.52% 78,443,923
2024-08-06 2024-08-02 4.290 18,467,244 +3,413 1.48% 79,217,311
2024-08-05 2024-08-01 4.301 18,463,831 +15,358 1.48% 79,419,071
2024-08-02 2024-07-31 4.336 18,448,473 -6,826 1.47% 80,001,673
2024-07-31 2024-07-29 4.325 18,455,299 +6,826 1.48% 79,814,974
2024-07-30 2024-07-26 4.313 18,448,473 -8,532 1.47% 79,569,232
2024-07-29 2024-07-25 4.290 18,457,005 -3,413 1.48% 79,173,389
2024-07-26 2024-07-24 4.325 18,460,418 -6,826 1.48% 79,837,112
2024-07-25 2024-07-23 4.301 18,467,244 +116,038 1.48% 79,433,751
2024-07-24 2024-07-22 4.372 18,351,206 +10,239 1.47% 80,225,118
2024-07-23 2024-07-19 4.313 18,340,967 +42,661 1.47% 79,105,553
2024-07-22 2024-07-18 4.419 18,298,306 +39,249 1.46% 80,851,700
2024-07-19 2024-07-17 4.372 18,259,057 +3,413 1.46% 79,822,274
2024-07-18 2024-07-16 4.383 18,255,644 +1,706 1.46% 80,021,315
2024-07-17 2024-07-15 4.454 18,253,938 +8,532 1.46% 81,297,481
2024-07-15 2024-07-11 4.501 18,245,406 +1,707 1.46% 82,114,845
2024-07-12 2024-07-10 4.407 18,243,699 +8,532 1.46% 80,396,597
2024-07-11 2024-07-09 4.477 18,235,167 -1,707 1.46% 81,641,322
2024-07-10 2024-07-08 4.454 18,236,874 +3,413 1.46% 81,221,483
2024-07-09 2024-07-05 4.489 18,233,461 -6,825 1.46% 81,847,385
2024-07-04 2024-07-02 4.606 18,240,286 -107,507 1.46% 84,015,829
2024-07-03 2024-06-28 4.465 18,347,793 +30,716 1.47% 81,930,523
2024-07-02 2024-06-27 4.313 18,317,077 -15,358 1.46% 79,002,514
2024-06-28 2024-06-26 4.336 18,332,435 +3,413 1.47% 79,498,475
2024-06-27 2024-06-25 4.430 18,329,022 +8,533 1.47% 81,202,241
2024-06-26 2024-06-24 4.395 18,320,489 +8,532 1.46% 80,520,275
2024-06-25 2024-06-21 4.477 18,311,957 +3,413 1.46% 81,985,122
2024-06-24 2024-06-20 4.536 18,308,544 +93,854 1.46% 83,042,745
2024-06-21 2024-06-19 4.571 18,214,690 -1,706 1.46% 83,257,490
2024-06-20 2024-06-18 4.489 18,216,396 -3,413 1.46% 81,770,783
2024-06-19 2024-06-17 4.501 18,219,809 -64,845 1.46% 81,999,644
2024-06-18 2024-06-14 4.571 18,284,654 +1,706 1.46% 83,577,288
2024-06-17 2024-06-13 4.594 18,282,948 -131,396 1.46% 83,998,052
2024-06-14 2024-06-12 4.571 18,414,344 -102,387 1.47% 84,170,088
2024-06-13 2024-06-11 4.559 18,516,731 +17,064 1.48% 84,421,068
2024-06-12 2024-06-07 4.723 18,499,667 -81,909 1.48% 87,378,760
2024-06-11 2024-06-06 4.536 18,581,576 -29,010 1.49% 84,281,146
2024-06-07 2024-06-05 5.020 18,610,586 +13,652 1.49% 93,416,808
2024-06-06 2024-06-04 5.044 18,596,934 +815,008 1.49% 93,803,638
2024-06-05 2024-06-03 5.056 17,781,926 +9,802 1.49% 89,910,408
2024-06-04 2024-05-31 4.848 17,772,124 +105,612 1.48% 86,161,974
2024-06-03 2024-05-30 4.799 17,666,512 +41,338 1.48% 84,784,799
2024-05-31 2024-05-29 4.811 17,625,174 +57,123 1.47% 84,802,193
2024-05-30 2024-05-28 4.799 17,568,051 +151,095 1.47% 84,312,267
2024-05-29 2024-05-27 4.750 17,416,956 +68,928 1.45% 82,734,205
2024-05-28 2024-05-24 4.652 17,348,028 +35,810 1.45% 80,707,674
2024-05-27 2024-05-23 4.726 17,312,218 +80,832 1.45% 81,812,777
2024-05-24 2024-05-22 4.726 17,231,386 +58,544 1.44% 81,430,787
2024-05-22 2024-05-20 4.591 17,172,842 +11,435 1.43% 78,841,442
2024-05-21 2024-05-17 4.628 17,161,407 -9,802 1.43% 79,419,255
2024-05-20 2024-05-16 4.665 17,171,209 +99,651 1.43% 80,095,288
2024-05-17 2024-05-14 4.726 17,071,558 -3,268 1.43% 80,675,484
2024-05-16 2024-05-13 4.738 17,074,826 -9,801 1.43% 80,899,972
2024-05-14 2024-05-10 4.689 17,084,627 -501,614 1.43% 80,109,753
2024-05-13 2024-05-09 4.518 17,586,241 -9,802 1.47% 79,447,549
2024-05-10 2024-05-08 4.505 17,596,043 -57,176 1.47% 79,276,406
2024-05-09 2024-05-07 4.554 17,653,219 -9,802 1.47% 80,398,504
2024-05-08 2024-05-06 4.518 17,663,021 +1,159 1.48% 79,794,410
2024-05-03 2024-04-30 4.530 17,661,862 +6,534 1.48% 80,005,405
2024-05-02 2024-04-29 4.456 17,655,328 +3,267 1.47% 78,678,902
2024-04-30 2024-04-26 4.505 17,652,061 +40,841 1.47% 79,528,787
2024-04-29 2024-04-25 4.481 17,611,220 +53,909 1.47% 78,913,562
2024-04-26 2024-04-24 4.456 17,557,311 +13,069 1.47% 78,242,101
2024-04-25 2024-04-23 4.420 17,544,242 +8,168 1.47% 77,539,488
2024-04-23 2024-04-19 4.420 17,536,074 +4,901 1.46% 77,503,388
2024-04-22 2024-04-18 4.493 17,531,173 -39,207 1.46% 78,769,512
2024-04-19 2024-04-17 4.518 17,570,380 -16,336 1.47% 79,375,896
2024-04-18 2024-04-16 4.371 17,586,716 +22,870 1.47% 76,865,965
2024-04-17 2024-04-15 4.371 17,563,846 +29,405 1.47% 76,766,008
2024-04-16 2024-04-12 4.481 17,534,441 +24,504 1.46% 78,569,525
2024-04-15 2024-04-11 4.505 17,509,937 -4,900 1.46% 78,888,468
2024-04-12 2024-04-10 4.444 17,514,837 -58,810 1.46% 77,838,390
2024-04-11 2024-04-09 4.469 17,573,647 -6,535 1.47% 78,530,051
2024-04-09 2024-04-05 4.371 17,580,182 -1,633 1.47% 76,837,407
2024-04-08 2024-04-03 4.346 17,581,815 -26,138 1.47% 76,414,043
2024-04-05 2024-04-02 4.236 17,607,953 -3,267 1.47% 74,587,506
2024-04-03 2024-03-28 4.114 17,611,220 +50,642 1.47% 72,445,237
2024-04-02 2024-03-27 4.236 17,560,578 +11,435 1.47% 74,386,825
2024-03-28 2024-03-26 4.175 17,549,143 +266,279 1.47% 73,264,132
2024-03-27 2024-03-25 4.260 17,282,864 +37,573 1.44% 73,633,607
2024-03-26 2024-03-22 4.346 17,245,291 +254,843 1.44% 74,951,443
2024-03-25 2024-03-21 4.395 16,990,448 +140,491 1.42% 74,675,888
2024-03-21 2024-03-19 4.530 16,849,957 +8,168 1.41% 76,327,606
2024-03-20 2024-03-18 4.505 16,841,789 +411,670 1.41% 75,878,224
2024-03-19 2024-03-15 4.530 16,430,119 +418,205 1.37% 74,425,807
2024-03-14 2024-03-12 4.493 16,011,914 +163,361 1.34% 71,943,313
2024-03-13 2024-03-11 4.616 15,848,553 +846,211 1.32% 73,149,622
2024-03-12 2024-03-08 4.493 15,002,342 +227,072 1.25% 67,407,193
2024-03-11 2024-03-07 4.456 14,775,270 +952,395 1.23% 65,844,261
2024-03-08 2024-03-06 4.273 13,822,875 -6,534 1.15% 59,061,562
2024-03-07 2024-03-05 4.236 13,829,409 +4,901 1.15% 58,581,547
2024-03-05 2024-03-01 4.236 13,824,508 +8,168 1.15% 58,560,786
2024-03-01 2024-02-28 4.285 13,816,340 +898,486 1.15% 59,202,790
2024-02-29 2024-02-27 4.212 12,917,854 +251,577 1.08% 54,403,887
2024-02-28 2024-02-26 4.163 12,666,277 -8,168 1.06% 52,724,081
2024-02-27 2024-02-23 4.224 12,674,445 +196,033 1.06% 53,533,935
2024-02-26 2024-02-22 4.285 12,478,412 +445,976 1.04% 53,469,791
2024-02-23 2024-02-21 4.285 12,032,436 +797,203 1.00% 51,558,791
2024-02-22 2024-02-20 4.285 11,235,233 +486,816 0.94% 48,142,789
2024-02-21 2024-02-19 4.371 10,748,417 +844,577 0.90% 46,977,926
2024-02-20 2024-02-16 4.187 9,903,840 +4,901 0.83% 41,467,785
2024-02-19 2024-02-15 4.101 9,898,939 +1,634 0.83% 40,598,929
2024-02-16 2024-02-14 4.138 9,897,305 +17,969 0.83% 40,955,739
2024-02-15 2024-02-09 4.212 9,879,336 -45,741 0.83% 41,607,088
2024-02-14 2024-02-07 4.420 9,925,077 +133,957 0.83% 43,865,411
2024-02-08 2024-02-06 4.383 9,791,120 +310,386 0.82% 42,913,755
2024-02-07 2024-02-05 4.358 9,480,734 +594,634 0.79% 41,321,214
2024-02-06 2024-02-02 4.358 8,886,100 +571,765 0.74% 38,729,538
2024-02-05 2024-02-01 4.346 8,314,335 +978,533 0.69% 36,135,743
2024-02-02 2024-01-31 4.163 7,335,802 +408,403 0.61% 30,535,683
2024-01-31 2024-01-29 4.114 6,927,399 -40,840 0.58% 28,496,439
2024-01-30 2024-01-26 4.052 6,968,239 -21,237 0.58% 28,237,884
2024-01-29 2024-01-25 4.028 6,989,476 +29,405 0.58% 28,152,802
2024-01-24 2024-01-22 3.783 6,960,071 +4,901 0.58% 26,330,146
2024-01-23 2024-01-19 3.930 6,955,170 -3,268 0.58% 27,333,415
2024-01-22 2024-01-18 3.967 6,958,438 -44,107 0.58% 27,601,831
2024-01-19 2024-01-17 3.856 7,002,545 -34,306 0.58% 27,005,211
2024-01-17 2024-01-15 4.040 7,036,851 -29,405 0.59% 28,429,774
2024-01-16 2024-01-12 4.016 7,066,256 -16,336 0.59% 28,375,553
2024-01-12 2024-01-10 3.869 7,082,592 +94,749 0.59% 27,400,622
2024-01-11 2024-01-09 3.881 6,987,843 +47,375 0.58% 27,119,615
2024-01-10 2024-01-08 3.881 6,940,468 -35,939 0.58% 26,935,754
2024-01-04 2024-01-02 3.820 6,976,407 -6,535 0.58% 26,648,178
2024-01-03 2023-12-29 3.722 6,982,942 -1,633 0.58% 25,989,213
2024-01-02 2023-12-28 3.685 6,984,575 -6,535 0.58% 25,738,759
2023-12-29 2023-12-27 3.624 6,991,110 +99,651 0.58% 25,334,887
2023-12-27 2023-12-21 3.673 6,891,459 +6,534 0.58% 25,311,247
2023-12-21 2023-12-19 3.673 6,884,925 +1,634 0.57% 25,287,249
2023-12-20 2023-12-18 3.759 6,883,291 -11,436 0.57% 25,871,143
2023-12-19 2023-12-15 3.722 6,894,727 -19,920 0.58% 25,660,894
2023-12-18 2023-12-14 3.624 6,914,647 +49,008 0.58% 25,057,794
2023-12-15 2023-12-13 3.624 6,865,639 +24,505 0.57% 24,880,196
2023-12-14 2023-12-12 3.612 6,841,134 +24,504 0.57% 24,707,638
2023-12-12 2023-12-08 3.685 6,816,630 -1,634 0.57% 25,119,867
2023-12-11 2023-12-07 3.722 6,818,264 -26,138 0.57% 25,376,313
2023-12-08 2023-12-06 3.734 6,844,402 -19,603 0.57% 25,557,388
2023-12-07 2023-12-05 3.685 6,864,005 +32,667 0.57% 25,294,448
2023-12-06 2023-12-04 3.538 6,831,338 +35,940 0.57% 24,170,450
2023-12-05 2023-12-01 3.452 6,795,398 +4,901 0.57% 23,460,925
2023-12-04 2023-11-30 3.416 6,790,497 +4,901 0.57% 23,194,600
2023-12-01 2023-11-29 3.404 6,785,596 +32,672 0.57% 23,094,784
2023-11-30 2023-11-28 3.404 6,752,924 +19,603 0.56% 22,983,585
2023-11-28 2023-11-24 3.404 6,733,321 +49,008 0.56% 22,916,866
2023-11-27 2023-11-23 3.391 6,684,313 +40,841 0.56% 22,668,233
2023-11-24 2023-11-22 3.416 6,643,472 +16,336 0.55% 22,692,400
2023-11-23 2023-11-21 3.538 6,627,136 +32,672 0.55% 23,447,948
2023-11-21 2023-11-17 3.550 6,594,464 +1,634 0.55% 23,413,084
2023-11-20 2023-11-16 3.575 6,592,830 -1,634 0.55% 23,568,712
2023-11-17 2023-11-15 3.587 6,594,464 +6,535 0.55% 23,655,288
2023-11-16 2023-11-14 3.612 6,587,929 -21,237 0.55% 23,793,156
2023-11-15 2023-11-13 3.489 6,609,166 +31,038 0.55% 23,060,708
2023-11-14 2023-11-10 3.477 6,578,128 +27,772 0.55% 22,871,875
2023-11-13 2023-11-09 3.440 6,550,356 +6,534 0.55% 22,534,729
2023-11-10 2023-11-08 3.514 6,543,822 +35,940 0.55% 22,992,939
2023-11-09 2023-11-07 3.612 6,507,882 +65,344 0.54% 23,504,055
2023-11-08 2023-11-06 3.624 6,442,538 +3,267 0.54% 23,346,932
2023-11-02 2023-10-31 3.624 6,439,271 +58,810 0.54% 23,335,093
2023-11-01 2023-10-30 3.661 6,380,461 +4,901 0.53% 23,356,317
2023-10-31 2023-10-27 3.759 6,375,560 +8,168 0.53% 23,962,815
2023-10-30 2023-10-26 3.710 6,367,392 +75,146 0.53% 23,620,296
2023-10-27 2023-10-25 3.795 6,292,246 +3,268 0.53% 23,880,780
2023-10-24 2023-10-19 3.734 6,288,978 +4,900 0.53% 23,483,403
2023-10-20 2023-10-18 3.783 6,284,078 +17,970 0.52% 23,772,845
2023-10-19 2023-10-17 3.881 6,266,108 +3,267 0.52% 24,318,582
2023-10-18 2023-10-16 3.856 6,262,841 +8,168 0.52% 24,152,554
2023-10-16 2023-10-12 3.991 6,254,673 +1,634 0.52% 24,963,377
2023-10-13 2023-10-11 4.003 6,253,039 +73,513 0.52% 25,033,410
2023-10-12 2023-10-10 4.028 6,179,526 -4,901 0.52% 24,890,417
2023-10-11 2023-10-09 3.942 6,184,427 +8,170 0.52% 24,380,155
2023-10-10 2023-10-06 3.808 6,176,257 +8,168 0.52% 23,516,185
2023-10-05 2023-10-03 4.028 6,168,089 +4,904 0.52% 24,844,350
2023-10-03 2023-09-28 4.199 6,163,185 -3,268 0.51% 25,880,964
2023-09-29 2023-09-27 4.089 6,166,453 -19,603 0.51% 25,215,234
2023-09-27 2023-09-25 4.114 6,186,056 -34,306 0.52% 25,446,862
2023-09-26 2023-09-22 3.979 6,220,362 -31,039 0.52% 24,750,281
2023-09-25 2023-09-21 3.991 6,251,401 -3,267 0.52% 24,950,317
2023-09-21 2023-09-19 3.844 6,254,668 +133,140 0.52% 24,044,460
2023-09-20 2023-09-18 3.771 6,121,528 +6,534 0.51% 23,082,969
2023-09-19 2023-09-15 3.734 6,114,994 -24,504 0.51% 22,833,737
2023-09-18 2023-09-14 3.661 6,139,498 +9,802 0.51% 22,474,248
2023-09-15 2023-09-13 3.673 6,129,696 +6,534 0.51% 22,513,411
2023-09-14 2023-09-12 3.636 6,123,162 -67,795 0.51% 22,264,519
2023-09-13 2023-09-11 3.648 6,190,957 +8,168 0.52% 22,586,824
2023-09-12 2023-09-07 4.372 6,182,789 +55,543 0.52% 27,032,886
2023-09-11 2023-09-06 4.372 6,127,246 +424,666 0.51% 26,790,036
2023-09-07 2023-09-05 4.359 5,702,580 +7,616 0.51% 24,858,403
2023-09-04 2023-08-30 4.412 5,694,964 -591,014 0.51% 25,124,302
2023-08-31 2023-08-29 4.320 6,285,978 +30,464 0.56% 27,153,918
2023-08-30 2023-08-28 4.280 6,255,514 -4,569 0.56% 26,775,917
2023-08-29 2023-08-25 4.241 6,260,083 -6,093 0.56% 26,548,890
2023-08-28 2023-08-24 4.175 6,266,176 +21,325 0.56% 26,163,356
2023-08-25 2023-08-23 4.307 6,244,851 +30,465 0.56% 26,894,264
2023-08-24 2023-08-22 4.320 6,214,386 +9,139 0.56% 26,844,658
2023-08-23 2023-08-21 4.228 6,205,247 +4,570 0.56% 26,234,856
2023-08-22 2023-08-18 4.307 6,200,677 -39,604 0.56% 26,704,023
2023-08-21 2023-08-17 4.202 6,240,281 +4,569 0.56% 26,219,106
2023-08-18 2023-08-16 4.294 6,235,712 +13,709 0.56% 26,773,031
2023-08-17 2023-08-15 4.294 6,222,003 +9,140 0.56% 26,714,172
2023-08-15 2023-08-11 4.307 6,212,863 +73,115 0.56% 26,756,504
2023-08-14 2023-08-10 4.372 6,139,748 -487,435 0.55% 26,844,698
2023-08-11 2023-08-09 4.110 6,627,183 +1,524 0.59% 27,235,606
2023-08-10 2023-08-08 4.057 6,625,659 +22,848 0.59% 26,881,364
2023-08-09 2023-08-07 4.110 6,602,811 +3,047 0.59% 27,135,445
2023-08-08 2023-08-04 4.136 6,599,764 +7,616 0.59% 27,296,232
2023-08-04 2023-08-02 4.254 6,592,148 -99,010 0.59% 28,043,725
2023-08-03 2023-08-01 4.202 6,691,158 +50,266 0.60% 28,113,506
2023-08-02 2023-07-31 4.333 6,640,892 -57,882 0.59% 28,774,256
2023-08-01 2023-07-28 4.241 6,698,774 -50,267 0.60% 28,409,369
2023-07-31 2023-07-27 4.149 6,749,041 -6,093 0.60% 28,002,248
2023-07-28 2023-07-26 4.070 6,755,134 -92,917 0.61% 27,495,360
2023-07-27 2023-07-25 3.808 6,848,051 -7,616 0.61% 26,075,265
2023-07-26 2023-07-24 3.742 6,855,667 -9,140 0.61% 25,654,191
2023-07-25 2023-07-21 3.742 6,864,807 -1,523 0.61% 25,688,393
2023-07-21 2023-07-19 3.742 6,866,330 -1,523 0.61% 25,694,092
2023-07-20 2023-07-18 3.663 6,867,853 +9,139 0.61% 25,158,743
2023-07-19 2023-07-14 3.690 6,858,714 +19,802 0.61% 25,305,374
2023-07-18 2023-07-13 3.808 6,838,912 -7,616 0.61% 26,040,466
2023-07-11 2023-07-07 3.348 6,846,528 -1,523 0.61% 22,923,151
2023-07-07 2023-07-05 3.348 6,848,051 -4,570 0.61% 22,928,250
2023-07-06 2023-07-04 3.361 6,852,621 -7,616 0.61% 23,033,526
2023-07-04 2023-06-30 3.348 6,860,237 +1,523 0.61% 22,969,051
2023-06-21 2023-06-19 3.269 6,858,714 +9,140 0.61% 22,423,623
2023-06-16 2023-06-14 3.269 6,849,574 +7,616 0.61% 22,393,741
2023-06-09 2023-06-07 3.322 6,841,958 +3,046 0.61% 22,728,181
2023-06-05 2023-06-01 3.640 6,838,912 +301,332 0.61% 24,892,390
2023-05-29 2023-05-24 3.667 6,537,580 -2,913 0.61% 23,975,186
2023-05-23 2023-05-19 3.667 6,540,493 -11,649 0.61% 23,985,869
2023-05-22 2023-05-18 3.681 6,552,142 -7,280 0.61% 24,118,584
2023-05-16 2023-05-12 3.612 6,559,422 -14,561 0.61% 23,694,908
2023-05-12 2023-05-10 3.722 6,573,983 +10,192 0.61% 24,469,865
2023-05-11 2023-05-09 3.708 6,563,791 -1,456 0.61% 24,341,773
2023-05-09 2023-05-05 3.736 6,565,247 +1,456 0.61% 24,527,522
2023-05-08 2023-05-04 3.722 6,563,791 +5,825 0.61% 24,431,928
2023-05-05 2023-05-03 3.654 6,557,966 +32,034 0.61% 23,959,872
2023-05-04 2023-05-02 3.640 6,525,932 +1,457 0.60% 23,753,200
2023-04-26 2023-04-24 3.434 6,524,475 -7,281 0.60% 22,403,676
2023-04-17 2023-04-13 3.393 6,531,756 +5,824 0.61% 22,159,533
2023-04-12 2023-04-06 3.393 6,525,932 +7,281 0.60% 22,139,775
2023-04-03 2023-03-30 3.434 6,518,651 +4,368 0.60% 22,383,678
2023-03-30 2023-03-28 3.475 6,514,283 -7,421 0.60% 22,637,103
2023-03-29 2023-03-27 3.365 6,521,704 -7,281 0.60% 21,946,278
2023-03-24 2023-03-22 3.379 6,528,985 +29,122 0.61% 22,060,456
2023-03-22 2023-03-20 3.379 6,499,863 +40,772 0.60% 21,962,057
2023-03-21 2023-03-17 3.448 6,459,091 -1,457 0.60% 22,267,878
2023-03-17 2023-03-15 3.406 6,460,548 +11,649 0.60% 22,006,691
2023-03-15 2023-03-13 3.434 6,448,899 -4,368 0.60% 22,144,164
2023-03-14 2023-03-10 3.434 6,453,267 -1,456 0.60% 22,159,163
2023-03-10 2023-03-08 3.475 6,454,723 -4,368 0.60% 22,430,132
2023-03-09 2023-03-07 3.475 6,459,091 -7,281 0.60% 22,445,311
2023-03-01 2023-02-27 3.296 6,466,372 +11,649 0.60% 21,315,996
2023-02-27 2023-02-23 3.393 6,454,723 +11,649 0.60% 21,898,192
2023-02-24 2023-02-22 3.393 6,443,074 +1,456 0.60% 21,858,672
2023-02-22 2023-02-20 3.448 6,441,618 +7,281 0.60% 22,207,639
2023-02-15 2023-02-13 3.461 6,434,337 +11,649 0.60% 22,270,914
2023-02-03 2023-02-01 3.516 6,422,688 -7,281 0.60% 22,583,461
2023-02-02 2023-01-31 3.544 6,429,969 -123,770 0.60% 22,785,695
2023-02-01 2023-01-30 3.695 6,553,739 +81,543 0.61% 24,214,479
2023-01-31 2023-01-27 3.626 6,472,196 -14,562 0.60% 23,468,714
2023-01-30 2023-01-26 3.626 6,486,758 -7,280 0.60% 23,521,517
2023-01-27 2023-01-20 3.557 6,494,038 +5,824 0.60% 23,101,932
2023-01-16 2023-01-12 3.530 6,488,214 -7,280 0.60% 22,902,980
2023-01-13 2023-01-11 3.448 6,495,494 +7,280 0.60% 22,393,378
2023-01-10 2023-01-06 3.448 6,488,214 -1,456 0.60% 22,368,280
2023-01-06 2023-01-04 3.434 6,489,670 +7,281 0.60% 22,284,163
2022-12-30 2022-12-28 3.461 6,482,389 -7,281 0.60% 22,437,235
2022-12-29 2022-12-23 3.420 6,489,670 +8,737 0.60% 22,195,026
2022-12-23 2022-12-21 3.406 6,480,933 +1,456 0.60% 22,076,129
2022-12-16 2022-12-14 3.530 6,479,477 -39,315 0.60% 22,872,139
2022-12-13 2022-12-09 3.530 6,518,792 -2,912 0.60% 23,010,918
2022-12-08 2022-12-06 3.695 6,521,704 -10,193 0.60% 24,096,117
2022-12-07 2022-12-05 3.640 6,531,897 -11,649 0.60% 23,774,911
2022-12-06 2022-12-02 3.695 6,543,546 -17,474 0.60% 24,176,818
2022-12-05 2022-12-01 3.695 6,561,020 -20,385 0.61% 24,241,380
2022-12-02 2022-11-30 3.777 6,581,405 -87,367 0.61% 24,859,078
2022-12-01 2022-11-29 3.736 6,668,772 -58,245 0.62% 24,914,288
2022-11-29 2022-11-25 3.585 6,727,017 -4,368 0.62% 24,115,526
2022-11-28 2022-11-24 3.571 6,731,385 -91,736 0.62% 24,038,728
2022-11-25 2022-11-23 3.530 6,823,121 -46,595 0.63% 24,085,180
2022-11-24 2022-11-22 3.489 6,869,716 +5,824 0.63% 23,966,588
2022-11-23 2022-11-21 3.351 6,863,892 -10,193 0.63% 23,003,503
2022-11-22 2022-11-18 3.351 6,874,085 +18,930 0.63% 23,037,663
2022-11-21 2022-11-17 3.324 6,855,155 -2,912 0.63% 22,785,908
2022-11-18 2022-11-16 3.269 6,858,067 -8,737 0.63% 22,418,801
2022-11-17 2022-11-15 3.159 6,866,804 +85,911 0.63% 21,692,829
2022-11-16 2022-11-14 3.187 6,780,893 -30,579 0.62% 21,607,702
2022-11-15 2022-11-11 3.118 6,811,472 -1,456 0.62% 21,237,360
2022-11-14 2022-11-10 3.090 6,812,928 -18,929 0.62% 21,054,747
2022-11-10 2022-11-08 3.132 6,831,857 -1,456 0.62% 21,394,755
2022-11-09 2022-11-07 3.145 6,833,313 -23,298 0.62% 21,493,171
2022-11-08 2022-11-04 3.063 6,856,611 +17,473 0.63% 21,001,392
2022-11-07 2022-11-03 3.049 6,839,138 +42,227 0.62% 20,853,936
2022-11-04 2022-11-02 3.077 6,796,911 +4,369 0.62% 20,911,891
2022-11-03 2022-11-01 3.145 6,792,542 -1,456 0.62% 21,364,932
2022-11-02 2022-10-31 3.145 6,793,998 -20,386 0.62% 21,369,512
2022-11-01 2022-10-28 3.159 6,814,384 +5,825 0.61% 21,527,230
2022-10-31 2022-10-27 3.173 6,808,559 +2,912 0.61% 21,602,345
2022-10-28 2022-10-26 3.173 6,805,647 -1,456 0.61% 21,593,105
2022-10-27 2022-10-25 3.173 6,807,103 -24,754 0.61% 21,597,725
2022-10-26 2022-10-24 3.214 6,831,857 +257,732 0.61% 21,957,775
2022-10-25 2022-10-21 3.173 6,574,125 -1,456 0.59% 20,858,527
2022-10-24 2022-10-20 3.159 6,575,581 -10,193 0.59% 20,772,830
2022-10-21 2022-10-19 3.159 6,585,774 -1,456 0.59% 20,805,031
2022-10-20 2022-10-18 3.159 6,587,230 +18,930 0.59% 20,809,630
2022-10-18 2022-10-14 3.090 6,568,300 -2,912 0.59% 20,298,746
2022-10-17 2022-10-13 3.104 6,571,212 -1,457 0.59% 20,398,002
2022-10-14 2022-10-12 3.090 6,572,669 -7,280 0.59% 20,312,248
2022-10-13 2022-10-11 3.118 6,579,949 -1,456 0.59% 20,515,499
2022-10-12 2022-10-10 3.118 6,581,405 -16,018 0.59% 20,520,039
2022-10-11 2022-10-07 3.132 6,597,423 -1,456 0.59% 20,660,598
2022-10-10 2022-10-06 3.173 6,598,879 +2,913 0.59% 20,937,067
2022-10-07 2022-10-05 3.132 6,595,966 -1,457 0.59% 20,656,035
2022-10-06 2022-10-03 3.049 6,597,423 -27,666 0.59% 20,116,898
2022-10-05 2022-09-30 3.077 6,625,089 -1,456 0.59% 20,383,250
2022-10-03 2022-09-29 3.063 6,626,545 -176,190 0.59% 20,296,713
2022-09-30 2022-09-28 3.077 6,802,735 -289,767 0.61% 20,929,810
2022-09-29 2022-09-27 3.173 7,092,502 -1,456 0.64% 22,503,245
2022-09-28 2022-09-26 3.228 7,093,958 -64,070 0.64% 22,897,611
2022-09-27 2022-09-23 3.173 7,158,028 -5,824 0.64% 22,711,147
2022-09-26 2022-09-22 3.132 7,163,852 -5,825 0.64% 22,434,436
2022-09-23 2022-09-21 3.132 7,169,677 -72,805 0.64% 22,452,678
2022-09-22 2022-09-20 3.022 7,242,482 -24,754 0.65% 21,884,862
2022-09-21 2022-09-19 2.926 7,267,236 -16,018 0.65% 21,260,945
2022-09-20 2022-09-16 2.884 7,283,254 -5,824 0.65% 21,007,697
2022-09-19 2022-09-15 2.898 7,289,078 -1,456 0.65% 21,124,613
2022-09-14 2022-09-09 2.912 7,290,534 -14,561 0.65% 21,228,969
2022-09-13 2022-09-08 2.884 7,305,095 -2,913 0.65% 21,070,695
2022-09-08 2022-09-06 3.181 7,308,008 +365,401 0.65% 23,245,120
2022-09-07 2022-09-05 3.195 6,942,607 +8,300 0.65% 22,183,239
2022-09-05 2022-09-01 3.181 6,934,307 -13,834 0.65% 22,056,462
2022-09-02 2022-08-31 3.210 6,948,141 +9,684 0.66% 22,301,378
2022-09-01 2022-08-30 3.166 6,938,457 -6,917 0.65% 21,969,345
2022-08-30 2022-08-26 3.181 6,945,374 +6,917 0.66% 22,091,663
2022-08-26 2022-08-24 3.224 6,938,457 -13,833 0.65% 22,370,612
2022-08-23 2022-08-19 3.268 6,952,290 -6,917 0.66% 22,716,761
2022-08-22 2022-08-18 3.195 6,959,207 -5,533 0.66% 22,236,280
2022-08-19 2022-08-17 3.108 6,964,740 -12,450 0.66% 21,649,779
2022-08-17 2022-08-15 3.080 6,977,190 +1,383 0.66% 21,486,726
2022-08-16 2022-08-12 3.094 6,975,807 +6,917 0.66% 21,583,324
2022-08-12 2022-08-10 3.108 6,968,890 -5,533 0.66% 21,662,679
2022-08-11 2022-08-09 3.094 6,974,423 +26,282 0.66% 21,579,042
2022-08-10 2022-08-08 3.123 6,948,141 +12,450 0.66% 21,698,638
2022-08-09 2022-08-05 3.108 6,935,691 -15,216 0.65% 21,559,481
2022-08-05 2022-08-03 3.036 6,950,907 +11,066 0.66% 21,104,296
2022-08-04 2022-08-02 3.065 6,939,841 +49,800 0.65% 21,271,371
2022-08-03 2022-08-01 3.094 6,890,041 +13,833 0.65% 21,317,962
2022-08-02 2022-07-29 3.108 6,876,208 -12,450 0.65% 21,374,579
2022-07-28 2022-07-26 3.181 6,888,658 -19,366 0.65% 21,911,263
2022-07-26 2022-07-22 3.137 6,908,024 +19,366 0.65% 21,673,232
2022-07-25 2022-07-21 3.137 6,888,658 -13,833 0.65% 21,612,473
2022-07-20 2022-07-18 3.080 6,902,491 +41,499 0.65% 21,256,686
2022-07-19 2022-07-15 3.152 6,860,992 -6,916 0.65% 21,624,870
2022-07-18 2022-07-14 3.137 6,867,908 -1,384 0.65% 21,547,372
2022-07-13 2022-07-11 3.123 6,869,292 +8,300 0.65% 21,452,397
2022-07-11 2022-07-07 3.137 6,860,992 -2,767 0.65% 21,525,673
2022-07-08 2022-07-06 3.166 6,863,759 +8,300 0.65% 21,732,828
2022-07-07 2022-07-05 3.152 6,855,459 -20,749 0.65% 21,607,431
2022-07-06 2022-07-04 3.152 6,876,208 +12,449 0.65% 21,672,829
2022-07-05 2022-06-30 3.152 6,863,759 -1,383 0.65% 21,633,591
2022-07-04 2022-06-29 3.137 6,865,142 +69,166 0.65% 21,538,694
2022-06-30 2022-06-28 3.181 6,795,976 -5,534 0.64% 21,616,462
2022-06-29 2022-06-27 3.181 6,801,510 -29,049 0.64% 21,634,065
2022-06-28 2022-06-24 3.166 6,830,559 -118,965 0.64% 21,627,706
2022-06-27 2022-06-23 3.137 6,949,524 +11,067 0.66% 21,803,434
2022-06-24 2022-06-22 3.080 6,938,457 -80,232 0.65% 21,367,445
2022-06-23 2022-06-21 3.108 7,018,689 +13,833 0.66% 21,817,479
2022-06-21 2022-06-17 3.123 7,004,856 +38,732 0.66% 21,875,756
2022-06-20 2022-06-16 3.137 6,966,124 +2,767 0.66% 21,855,514
2022-06-15 2022-06-13 3.166 6,963,357 +13,833 0.66% 22,048,187
2022-06-14 2022-06-10 3.181 6,949,524 +13,833 0.66% 22,104,864
2022-06-10 2022-06-08 3.224 6,935,691 -6,916 0.65% 22,361,694
2022-06-07 2022-06-02 3.239 6,942,607 +13,833 0.65% 22,484,369
2022-06-06 2022-06-01 3.432 6,928,774 +6,916 0.65% 23,778,917
2022-06-02 2022-05-31 3.417 6,921,858 +273,232 0.65% 23,650,993
2022-05-16 2022-05-12 3.327 6,648,626 +14,615 0.65% 22,116,938
2022-05-12 2022-05-10 3.432 6,634,011 +122,241 0.65% 22,767,318
2022-05-05 2022-05-03 3.462 6,511,770 +15,945 0.64% 22,543,831
2022-05-04 2022-04-29 3.507 6,495,825 +11,958 0.64% 22,781,959
2022-05-03 2022-04-28 3.537 6,483,867 -22,588 0.64% 22,935,214
2022-04-29 2022-04-27 3.462 6,506,455 -83,708 0.64% 22,525,430
2022-04-27 2022-04-25 3.462 6,590,163 +6,643 0.65% 22,815,229
2022-04-25 2022-04-21 3.522 6,583,520 -74,407 0.65% 23,188,617
2022-04-22 2022-04-20 3.567 6,657,927 +15,944 0.65% 23,751,345
2022-04-21 2022-04-19 3.597 6,641,983 -7,972 0.65% 23,894,420
2022-04-20 2022-04-14 3.628 6,649,955 -7,972 0.65% 24,123,292
2022-04-19 2022-04-13 3.567 6,657,927 +55,805 0.65% 23,751,345
2022-04-14 2022-04-12 3.597 6,602,122 +75,737 0.65% 23,751,021
2022-04-13 2022-04-11 3.613 6,526,385 -10,630 0.64% 23,576,795
2022-04-12 2022-04-08 3.552 6,537,015 +6,644 0.64% 23,221,609
2022-04-11 2022-04-07 3.643 6,530,371 +6,643 0.64% 23,787,788
2022-04-08 2022-04-06 3.658 6,523,728 -2,657 0.64% 23,861,786
2022-04-07 2022-04-04 3.597 6,526,385 +6,643 0.64% 23,478,558
2022-04-01 2022-03-30 3.628 6,519,742 -15,944 0.64% 23,650,933
2022-03-31 2022-03-29 3.597 6,535,686 -10,630 0.64% 23,512,018
2022-03-30 2022-03-28 3.582 6,546,316 -140,843 0.64% 23,451,723
2022-03-29 2022-03-25 3.808 6,687,159 +21,259 0.66% 25,466,133
2022-03-28 2022-03-24 3.778 6,665,900 +5,315 0.65% 25,184,501
2022-03-25 2022-03-23 3.703 6,660,585 +19,931 0.65% 24,663,137
2022-03-24 2022-03-22 3.718 6,640,654 +18,602 0.65% 24,689,292
2022-03-23 2022-03-21 3.733 6,622,052 +3,986 0.65% 24,719,808
2022-03-21 2022-03-17 3.733 6,618,066 -6,644 0.65% 24,704,929
2022-03-17 2022-03-15 3.673 6,624,710 -9,301 0.65% 24,330,864
2022-03-16 2022-03-14 3.778 6,634,011 +5,315 0.65% 25,064,021
2022-03-15 2022-03-11 3.748 6,628,696 -34,546 0.65% 24,844,387
2022-03-14 2022-03-10 3.718 6,663,242 -19,931 0.65% 24,773,272
2022-03-11 2022-03-09 3.628 6,683,173 +41,190 0.66% 24,243,794
2022-03-10 2022-03-08 3.567 6,641,983 +26,574 0.65% 23,694,467
2022-03-09 2022-03-07 3.597 6,615,409 +27,903 0.65% 23,798,820
2022-03-07 2022-03-03 3.733 6,587,506 +9,301 0.65% 24,590,850
2022-02-28 2022-02-24 3.703 6,578,205 -19,931 0.65% 24,358,096
2022-02-25 2022-02-23 3.793 6,598,136 +5,315 0.65% 25,027,798
2022-02-24 2022-02-22 3.763 6,592,821 +6,644 0.65% 24,809,164
2022-02-21 2022-02-17 3.823 6,586,177 +93,009 0.65% 25,180,709
2022-02-18 2022-02-16 3.868 6,493,168 +128,885 0.64% 25,118,320
2022-02-17 2022-02-15 3.883 6,364,283 -18,602 0.62% 24,715,535
2022-02-16 2022-02-14 3.883 6,382,885 -14,616 0.63% 24,787,776
2022-02-15 2022-02-11 3.899 6,397,501 +10,630 0.63% 24,940,833
2022-02-14 2022-02-10 3.883 6,386,871 -6,644 0.63% 24,803,255
2022-02-11 2022-02-09 3.914 6,393,515 -164,759 0.63% 25,021,530
2022-02-08 2022-02-04 3.703 6,558,274 +13,287 0.64% 24,284,295
2022-01-28 2022-01-26 3.673 6,544,987 -479,663 0.64% 24,038,062
2022-01-27 2022-01-25 3.733 7,024,650 +22,588 0.69% 26,222,688
2022-01-26 2022-01-24 3.793 7,002,062 +5,314 0.69% 26,559,954
2022-01-25 2022-01-21 3.853 6,996,748 +18,602 0.69% 26,961,064
2022-01-24 2022-01-20 3.823 6,978,146 -65,106 0.69% 26,679,310
2022-01-21 2022-01-19 3.793 7,043,252 +13,287 0.69% 26,716,195
2022-01-19 2022-01-17 3.853 7,029,965 +7,972 0.69% 27,089,061
2022-01-18 2022-01-14 3.823 7,021,993 -6,644 0.69% 26,846,949
2022-01-17 2022-01-13 3.823 7,028,637 -15,944 0.69% 26,872,351
2022-01-14 2022-01-12 3.823 7,044,581 -1,329 0.69% 26,933,309
2022-01-13 2022-01-11 3.763 7,045,910 +3,986 0.69% 26,514,164
2022-01-11 2022-01-07 3.658 7,041,924 -19,930 0.69% 25,757,187
2022-01-10 2022-01-06 3.597 7,061,854 +26,574 0.69% 25,404,899
2022-01-06 2022-01-04 3.613 7,035,280 +6,643 0.69% 25,415,196
2022-01-04 2021-12-31 3.582 7,028,637 +13,288 0.69% 25,179,604
2021-12-29 2021-12-24 3.582 7,015,349 +6,643 0.69% 25,132,001
2021-12-22 2021-12-20 3.537 7,008,706 -19,931 0.69% 24,791,713
2021-12-21 2021-12-17 3.567 7,028,637 +6,644 0.69% 25,073,808
2021-12-17 2021-12-15 3.582 7,021,993 -6,644 0.69% 25,155,803
2021-12-16 2021-12-14 3.582 7,028,637 +10,630 0.69% 25,179,604
2021-12-14 2021-12-10 3.597 7,018,007 -17,273 0.69% 25,247,160
2021-12-13 2021-12-09 3.582 7,035,280 +5,315 0.69% 25,203,402
2021-12-10 2021-12-08 3.597 7,029,965 +7,972 0.69% 25,290,179
2021-12-09 2021-12-07 3.582 7,021,993 +6,644 0.69% 25,155,803
2021-12-08 2021-12-06 3.597 7,015,349 +47,833 0.69% 25,237,598
2021-12-07 2021-12-03 3.582 6,967,516 -357,422 0.68% 24,960,643
2021-12-06 2021-12-02 3.613 7,324,938 +10,630 0.72% 26,461,595
2021-12-03 2021-12-01 3.643 7,314,308 -1,329 0.72% 26,643,387
2021-12-01 2021-11-29 3.628 7,315,637 +2,657 0.72% 26,538,112
2021-11-29 2021-11-25 3.748 7,312,980 -13,287 0.72% 27,409,087
2021-11-26 2021-11-24 3.703 7,326,267 -6,643 0.72% 27,128,056
2021-11-23 2021-11-19 3.643 7,332,910 -14,616 0.72% 26,711,148
2021-11-22 2021-11-18 3.643 7,347,526 +27,903 0.72% 26,764,389
2021-11-19 2021-11-17 3.673 7,319,623 -19,931 0.72% 26,883,101
2021-11-16 2021-11-12 3.733 7,339,554 -14,616 0.72% 27,398,209
2021-11-15 2021-11-11 3.718 7,354,170 -27,903 0.72% 27,342,074
2021-11-12 2021-11-10 3.703 7,382,073 -2,657 0.72% 27,334,698
2021-11-11 2021-11-09 3.733 7,384,730 -38,532 0.73% 27,566,849
2021-11-10 2021-11-08 3.718 7,423,262 -29,232 0.73% 27,598,951
2021-11-03 2021-11-01 3.733 7,452,494 +2,657 0.73% 27,819,809
2021-11-02 2021-10-29 3.763 7,449,837 +21,260 0.73% 28,034,164
2021-10-29 2021-10-27 3.793 7,428,577 -6,644 0.73% 28,177,795
2021-10-27 2021-10-25 3.778 7,435,221 +6,644 0.73% 28,091,080
2021-10-22 2021-10-20 3.763 7,428,577 -6,644 0.73% 27,954,161
2021-10-21 2021-10-19 3.748 7,435,221 +2,658 0.73% 27,867,247
2021-10-20 2021-10-18 3.763 7,432,563 -6,644 0.73% 27,969,161
2021-10-19 2021-10-15 3.733 7,439,207 +6,644 0.73% 27,770,209
2021-10-15 2021-10-11 3.748 7,432,563 -1,329 0.73% 27,857,284
2021-10-11 2021-10-07 3.733 7,433,892 +6,643 0.73% 27,750,369
2021-10-08 2021-10-06 3.688 7,427,249 +9,301 0.73% 27,390,181
2021-10-07 2021-10-05 3.733 7,417,948 +2,658 0.73% 27,690,851
2021-10-06 2021-10-04 3.733 7,415,290 +3,986 0.73% 27,680,928
2021-10-05 2021-09-30 3.748 7,411,304 +6,643 0.73% 27,777,606
2021-10-04 2021-09-29 3.688 7,404,661 +6,644 0.73% 27,306,881
2021-09-29 2021-09-27 3.658 7,398,017 +27,903 0.73% 27,059,666
2021-09-28 2021-09-24 3.748 7,370,114 +2,657 0.72% 27,623,225
2021-09-27 2021-09-23 3.778 7,367,457 -53,148 0.72% 27,835,060
2021-09-24 2021-09-21 3.748 7,420,605 +15,944 0.73% 27,812,466
2021-09-23 2021-09-20 3.718 7,404,661 +41,190 0.73% 27,529,794
2021-09-21 2021-09-17 3.853 7,363,471 +33,218 0.72% 28,374,184
2021-09-20 2021-09-16 3.808 7,330,253 +1,329 0.72% 27,915,173
2021-09-17 2021-09-15 3.838 7,328,924 +9,301 0.72% 28,130,745
2021-09-16 2021-09-14 3.868 7,319,623 +19,930 0.72% 28,315,398
2021-09-15 2021-09-13 3.929 7,299,693 -34,546 0.72% 28,677,807
2021-09-14 2021-09-10 4.235 7,334,239 +112,940 0.72% 31,063,756
2021-09-13 2021-09-09 4.204 7,221,299 +289,503 0.71% 30,359,682
2021-09-10 2021-09-08 4.189 6,931,796 +7,678 0.71% 29,034,221
2021-09-09 2021-09-07 4.126 6,924,118 -120,290 0.71% 28,569,195
2021-09-08 2021-09-06 4.095 7,044,408 +17,916 0.72% 28,845,323
2021-09-07 2021-09-03 4.064 7,026,492 -24,314 0.72% 28,552,328
2021-09-06 2021-09-02 4.064 7,050,806 +24,314 0.72% 28,651,128
2021-09-02 2021-08-31 4.064 7,026,492 +16,635 0.72% 28,552,328
2021-09-01 2021-08-30 4.079 7,009,857 -5,118 0.71% 28,594,288
2021-08-30 2021-08-26 4.126 7,014,975 +46,068 0.72% 28,944,075
2021-08-27 2021-08-25 4.110 6,968,907 +31,992 0.71% 28,645,079
2021-08-26 2021-08-24 4.110 6,936,915 +7,678 0.71% 28,513,579
2021-08-25 2021-08-23 4.064 6,929,237 +28,153 0.71% 28,157,129
2021-08-24 2021-08-20 4.110 6,901,084 +8,958 0.70% 28,366,299
2021-08-23 2021-08-19 4.157 6,892,126 +19,195 0.70% 28,652,628
2021-08-18 2021-08-16 4.032 6,872,931 +1,280 0.70% 27,713,495
2021-08-17 2021-08-13 4.048 6,871,651 +1,279 0.70% 27,815,731
2021-08-16 2021-08-12 4.064 6,870,372 -3,839 0.70% 27,917,930
2021-08-12 2021-08-10 4.017 6,874,211 -6,398 0.70% 27,611,220
2021-08-09 2021-08-05 4.048 6,880,609 -28,153 0.70% 27,851,992
2021-08-05 2021-08-03 4.064 6,908,762 -2,559 0.70% 28,073,929
2021-08-04 2021-08-02 4.032 6,911,321 +53,746 0.70% 27,868,294
2021-08-02 2021-07-29 3.985 6,857,575 +14,076 0.70% 27,330,046
2021-07-29 2021-07-27 3.876 6,843,499 +2,560 0.70% 26,525,251
2021-07-28 2021-07-26 4.032 6,840,939 -6,399 0.70% 27,584,495
2021-07-26 2021-07-22 4.064 6,847,338 -25,593 0.70% 27,824,331
2021-07-23 2021-07-21 4.032 6,872,931 -2,559 0.70% 27,713,495
2021-07-22 2021-07-20 3.954 6,875,490 -15,357 0.70% 27,186,531
2021-07-21 2021-07-19 4.048 6,890,847 +2,560 0.70% 27,893,434
2021-07-19 2021-07-15 4.001 6,888,287 +38,390 0.70% 27,560,102
2021-07-13 2021-07-09 3.970 6,849,897 -12,797 0.70% 27,192,389
2021-07-12 2021-07-08 3.985 6,862,694 +6,399 0.70% 27,350,447
2021-07-09 2021-07-07 4.032 6,856,295 -10,238 0.70% 27,646,415
2021-07-08 2021-07-06 3.923 6,866,533 +2,560 0.70% 26,936,480
2021-07-06 2021-07-02 3.985 6,863,973 +63,984 0.70% 27,355,544
2021-07-05 2021-06-30 3.860 6,799,989 +6,398 0.69% 26,250,331
2021-07-02 2021-06-29 3.845 6,793,591 +39,670 0.69% 26,119,455
2021-06-30 2021-06-28 3.860 6,753,921 +26,873 0.69% 26,072,492
2021-06-29 2021-06-25 3.876 6,727,048 +6,398 0.69% 26,073,890
2021-06-28 2021-06-24 3.907 6,720,650 +6,399 0.69% 26,259,164
2021-06-25 2021-06-23 3.923 6,714,251 +12,797 0.68% 26,339,099
2021-06-24 2021-06-22 3.954 6,701,454 +10,237 0.68% 26,498,371
2021-06-21 2021-06-17 3.970 6,691,217 +5,119 0.68% 26,562,469
2021-06-17 2021-06-15 3.970 6,686,098 +15,356 0.68% 26,542,148
2021-06-09 2021-06-07 4.048 6,670,742 +31,992 0.68% 27,002,472
2021-06-08 2021-06-04 4.064 6,638,750 +6,398 0.68% 26,976,728
2021-06-07 2021-06-03 4.539 6,632,352 -42,229 0.68% 30,104,940
2021-06-04 2021-06-02 4.506 6,674,581 +287,030 0.68% 30,075,478
2021-06-01 2021-05-28 4.489 6,387,551 -16,902 0.69% 28,676,312
2021-05-28 2021-05-26 4.440 6,404,453 -6,036 0.69% 28,433,902
2021-05-25 2021-05-21 4.456 6,410,489 +1,207 0.69% 28,566,897
2021-05-21 2021-05-18 4.489 6,409,282 +31,389 0.69% 28,773,872
2021-05-20 2021-05-17 4.440 6,377,893 +4,829 0.69% 28,315,984
2021-05-18 2021-05-14 4.440 6,373,064 +2,415 0.69% 28,294,544
2021-05-17 2021-05-13 4.473 6,370,649 +1,207 0.69% 28,494,896
2021-05-14 2021-05-12 4.523 6,369,442 +10,866 0.69% 28,806,047
2021-05-13 2021-05-11 4.589 6,358,576 +7,244 0.69% 29,178,252
2021-05-12 2021-05-10 4.622 6,351,332 -3,622 0.69% 29,355,444
2021-05-11 2021-05-07 4.572 6,354,954 -3,622 0.69% 29,056,354
2021-05-10 2021-05-06 4.556 6,358,576 +25,353 0.69% 28,967,578
2021-05-06 2021-05-04 4.605 6,333,223 +85,717 0.68% 29,166,828
2021-05-05 2021-05-03 4.556 6,247,506 -6,036 0.68% 28,461,580
2021-05-04 2021-04-30 4.456 6,253,542 -45,433 0.68% 27,867,498
2021-05-03 2021-04-29 4.539 6,298,975 +24,146 0.68% 28,591,707
2021-04-29 2021-04-27 4.556 6,274,829 -3,622 0.68% 28,586,055
2021-04-28 2021-04-26 4.556 6,278,451 +12,073 0.68% 28,602,555
2021-04-22 2021-04-20 4.539 6,266,378 +10,866 0.68% 28,443,745
2021-04-21 2021-04-19 4.572 6,255,512 +16,902 0.68% 28,601,682
2021-04-20 2021-04-16 4.556 6,238,610 +6,036 0.67% 28,421,053
2021-04-16 2021-04-14 4.556 6,232,574 +12,073 0.67% 28,393,555
2021-04-15 2021-04-13 4.556 6,220,501 -15,695 0.67% 28,338,554
2021-04-14 2021-04-12 4.523 6,236,196 -9,658 0.67% 28,203,437
2021-04-13 2021-04-09 4.523 6,245,854 +1,207 0.67% 28,247,115
2021-04-12 2021-04-08 4.523 6,244,647 -14,487 0.67% 28,241,657
2021-04-09 2021-04-07 4.506 6,259,134 -2,415 0.68% 28,203,485
2021-04-08 2021-04-01 4.456 6,261,549 +45,877 0.68% 27,903,180
2021-04-07 2021-03-31 4.489 6,215,672 -32,597 0.67% 27,904,678
2021-04-01 2021-03-30 4.440 6,248,269 +2,415 0.68% 27,740,491
2021-03-31 2021-03-29 4.357 6,245,854 +24,146 0.67% 27,212,423
2021-03-30 2021-03-26 4.340 6,221,708 +59,157 0.67% 27,004,152
2021-03-29 2021-03-25 4.307 6,162,551 -4,830 0.67% 26,543,214
2021-03-26 2021-03-24 4.224 6,167,381 -16,902 0.67% 26,053,171
2021-03-25 2021-03-23 4.241 6,184,283 -9,658 0.67% 26,227,020
2021-03-24 2021-03-22 4.208 6,193,941 +57,950 0.67% 26,062,760
2021-03-23 2021-03-19 4.108 6,135,991 -7,244 0.66% 25,209,024
2021-03-16 2021-03-12 3.976 6,143,235 +4,829 0.66% 24,424,630
2021-03-15 2021-03-11 3.976 6,138,406 -22,938 0.66% 24,405,431
2021-03-11 2021-03-09 3.959 6,161,344 +12,073 0.67% 24,394,560
2021-03-10 2021-03-08 3.976 6,149,271 -2,415 0.66% 24,448,629
2021-03-09 2021-03-05 4.026 6,151,686 -4,829 0.66% 24,763,958
2021-03-04 2021-03-02 4.042 6,156,515 -18,109 0.67% 24,885,387
2021-03-02 2021-02-26 4.042 6,174,624 -6,037 0.67% 24,958,586
2021-02-26 2021-02-24 4.042 6,180,661 -7,243 0.67% 24,982,988
2021-02-25 2021-02-23 4.059 6,187,904 +2,414 0.67% 25,114,774
2021-02-24 2021-02-22 4.059 6,185,490 +1,207 0.67% 25,104,977
2021-02-22 2021-02-18 4.026 6,184,283 +12,073 0.67% 24,895,179
2021-02-19 2021-02-17 4.075 6,172,210 +1,208 0.67% 25,153,327
2021-02-18 2021-02-16 4.042 6,171,002 -3,622 0.67% 24,943,945
2021-02-17 2021-02-11 3.893 6,174,624 -6,037 0.67% 24,037,982
2021-02-16 2021-02-09 3.943 6,180,661 +18,110 0.67% 24,368,652
2021-02-10 2021-02-08 3.959 6,162,551 -4,830 0.67% 24,399,339
2021-02-09 2021-02-05 3.910 6,167,381 -48,291 0.67% 24,111,954
2021-02-08 2021-02-04 3.926 6,215,672 -12,073 0.67% 24,403,722
2021-02-05 2021-02-03 3.910 6,227,745 +12,073 0.67% 24,347,953
2021-02-04 2021-02-02 3.893 6,215,672 +21,731 0.67% 24,197,783
2021-02-03 2021-02-01 3.926 6,193,941 +12,073 0.67% 24,318,402
2021-02-01 2021-01-28 3.860 6,181,868 -24,146 0.67% 23,861,365
2021-01-29 2021-01-27 3.910 6,206,014 +12,073 0.67% 24,262,994
2021-01-27 2021-01-25 4.059 6,193,941 +20,524 0.67% 25,139,277
2021-01-26 2021-01-22 4.075 6,173,417 +12,073 0.67% 25,158,245
2021-01-25 2021-01-21 4.142 6,161,344 -3,622 0.67% 25,517,322
2021-01-22 2021-01-20 4.175 6,164,966 +9,658 0.67% 25,736,581
2021-01-21 2021-01-19 4.142 6,155,308 -9,658 0.67% 25,492,324
2021-01-20 2021-01-18 4.125 6,164,966 +18,109 0.67% 25,430,193
2021-01-19 2021-01-15 4.191 6,146,857 -18,109 0.66% 25,762,812
2021-01-18 2021-01-14 4.241 6,164,966 +89,339 0.67% 26,145,098
2021-01-15 2021-01-13 4.191 6,075,627 -9,658 0.66% 25,464,271
2021-01-13 2021-01-11 4.026 6,085,285 +12,073 0.66% 24,496,657
2021-01-12 2021-01-08 4.009 6,073,212 +19,316 0.66% 24,347,447
2021-01-11 2021-01-07 4.059 6,053,896 +4,830 0.65% 24,570,878
2021-01-08 2021-01-06 3.992 6,049,066 -84,511 0.65% 24,150,437
2021-01-07 2021-01-05 4.009 6,133,577 -10,865 0.66% 24,589,450
2021-01-05 2020-12-31 3.926 6,144,442 +6,036 0.66% 24,124,061
2021-01-04 2020-12-29 3.910 6,138,406 +12,073 0.66% 23,998,674
2020-12-29 2020-12-24 3.943 6,126,333 +19,317 0.66% 24,154,452
2020-12-28 2020-12-22 3.976 6,107,016 +12,073 0.66% 24,280,629
2020-12-21 2020-12-17 4.142 6,094,943 -7,244 0.66% 25,242,321
2020-12-18 2020-12-16 4.158 6,102,187 +9,658 0.66% 25,373,412
2020-12-17 2020-12-15 4.191 6,092,529 +7,244 0.66% 25,535,111
2020-12-16 2020-12-14 4.059 6,085,285 -14,487 0.66% 24,698,276
2020-12-15 2020-12-11 4.142 6,099,772 -19,317 0.66% 25,262,320
2020-12-14 2020-12-10 4.175 6,119,089 -8,451 0.66% 25,545,061
2020-12-11 2020-12-09 4.224 6,127,540 -6,037 0.66% 25,884,869
2020-12-09 2020-12-07 4.357 6,133,577 -12,072 0.66% 26,723,245
2020-12-08 2020-12-04 4.373 6,145,649 -38,634 0.66% 26,877,651
2020-12-07 2020-12-03 4.390 6,184,283 +26,561 0.67% 27,149,064
2020-12-04 2020-12-02 4.407 6,157,722 -6,037 0.67% 27,134,470
2020-12-03 2020-12-01 4.423 6,163,759 -57,949 0.67% 27,263,182
2020-12-01 2020-11-27 4.390 6,221,708 +14,487 0.67% 27,313,360
2020-11-30 2020-11-26 4.556 6,207,221 +27,768 0.67% 28,278,055
2020-11-27 2020-11-25 4.158 6,179,453 -2,415 0.67% 25,694,690
2020-11-25 2020-11-23 4.257 6,181,868 -45,877 0.67% 26,319,188
2020-11-24 2020-11-20 4.224 6,227,745 +8,451 0.67% 26,308,170
2020-11-23 2020-11-19 4.059 6,219,294 +6,037 0.67% 25,242,177
2020-11-19 2020-11-17 4.009 6,213,257 +6,036 0.67% 24,908,886
2020-11-17 2020-11-13 3.992 6,207,221 -6,036 0.67% 24,781,859
2020-11-16 2020-11-12 3.959 6,213,257 -28,975 0.67% 24,600,099
2020-11-13 2020-11-11 4.009 6,242,232 -15,695 0.67% 25,025,047
2020-11-12 2020-11-10 3.959 6,257,927 -18,109 0.68% 24,776,960
2020-11-11 2020-11-09 3.992 6,276,036 -12,073 0.68% 25,056,598
2020-11-09 2020-11-05 3.910 6,288,109 +50,706 0.68% 24,583,952
2020-11-04 2020-11-02 3.876 6,237,403 -36,219 0.67% 24,179,053
2020-11-03 2020-10-30 3.860 6,273,622 -36,218 0.68% 24,215,526
2020-11-02 2020-10-29 3.876 6,309,840 -2,415 0.68% 24,459,853
2020-10-30 2020-10-28 3.876 6,312,255 -12,073 0.68% 24,469,214
2020-10-28 2020-10-23 3.893 6,324,328 -6,036 0.68% 24,620,784
2020-10-23 2020-10-21 3.893 6,330,364 -2,415 0.68% 24,644,282
2020-10-22 2020-10-20 3.893 6,332,779 +4,829 0.68% 24,653,684
2020-10-21 2020-10-19 3.794 6,327,950 -15,694 0.68% 24,005,909
2020-09-29 2020-09-25 3.611 6,343,644 +38,633 0.69% 22,909,464
2020-09-24 2020-09-22 3.645 6,305,011 -21,731 0.68% 22,978,843
2020-09-23 2020-09-21 3.595 6,326,742 -10,866 0.68% 22,743,615
2020-09-22 2020-09-18 3.595 6,337,608 +4,829 0.68% 22,782,676
2020-09-21 2020-09-17 3.595 6,332,779 -6,036 0.68% 22,765,317
2020-09-18 2020-09-16 3.595 6,338,815 +6,036 0.69% 22,787,015
2020-09-16 2020-09-14 3.611 6,332,779 -13,280 0.68% 22,870,226
2020-09-15 2020-09-11 3.789 6,346,059 +6,036 0.69% 24,042,654
2020-09-14 2020-09-10 3.789 6,340,023 +185,632 0.69% 24,019,786
2020-09-03 2020-09-01 3.823 6,154,391 -3,516 0.69% 23,526,560
2020-09-02 2020-08-31 3.669 6,157,907 +9,375 0.69% 22,594,197
2020-09-01 2020-08-28 3.857 6,148,532 -52,737 0.68% 23,714,021
2020-08-28 2020-08-26 3.840 6,201,269 +17,579 0.69% 23,811,591
2020-08-27 2020-08-25 3.823 6,183,690 -1,172 0.69% 23,638,562
2020-08-25 2020-08-21 3.806 6,184,862 +7,032 0.69% 23,537,493
2020-08-24 2020-08-20 3.840 6,177,830 -3,516 0.69% 23,721,590
2020-08-21 2020-08-19 3.840 6,181,346 -3,516 0.69% 23,735,091
2020-08-20 2020-08-18 3.925 6,184,862 -1,172 0.69% 24,276,338
2020-08-19 2020-08-17 3.942 6,186,034 +2,344 0.69% 24,386,508
2020-08-17 2020-08-13 3.908 6,183,690 -5,859 0.69% 24,166,209
2020-08-14 2020-08-12 3.754 6,189,549 +3,515 0.69% 23,238,442
2020-08-13 2020-08-11 3.823 6,186,034 -7,031 0.69% 23,647,523
2020-08-07 2020-08-05 3.703 6,193,065 +1,172 0.69% 22,934,575
2020-08-04 2020-07-31 3.686 6,191,893 -2,344 0.69% 22,824,566
2020-07-31 2020-07-29 3.669 6,194,237 +14,063 0.69% 22,727,497
2020-07-30 2020-07-28 3.720 6,180,174 -9,375 0.69% 22,992,306
2020-07-29 2020-07-27 3.652 6,189,549 +5,859 0.69% 22,604,667
2020-07-27 2020-07-23 3.823 6,183,690 -3,515 0.69% 23,638,562
2020-07-24 2020-07-22 3.772 6,187,205 +8,203 0.69% 23,335,231
2020-07-23 2020-07-21 3.754 6,179,002 +3,516 0.69% 23,198,844
2020-07-21 2020-07-17 3.857 6,175,486 +5,860 0.69% 23,817,979
2020-07-20 2020-07-16 3.891 6,169,626 +22,266 0.69% 24,005,957
2020-07-17 2020-07-15 4.079 6,147,360 -2,343 0.68% 25,073,322
2020-07-16 2020-07-14 4.045 6,149,703 +11,719 0.68% 24,872,980
2020-07-15 2020-07-13 4.028 6,137,984 +50,393 0.68% 24,720,832
2020-07-14 2020-07-10 4.062 6,087,591 +11,720 0.68% 24,725,652
2020-07-13 2020-07-09 4.198 6,075,871 -87,896 0.68% 25,507,564
2020-07-10 2020-07-08 3.891 6,163,767 +3,516 0.69% 23,983,159
2020-07-09 2020-07-07 3.891 6,160,251 -8,203 0.69% 23,969,478
2020-07-08 2020-07-06 3.925 6,168,454 +8,203 0.69% 24,211,935
2020-07-07 2020-07-03 3.925 6,160,251 -3,516 0.69% 24,179,737
2020-07-06 2020-07-02 3.891 6,163,767 +9,376 0.69% 23,983,159
2020-07-03 2020-06-30 3.925 6,154,391 -3,516 0.69% 24,156,736
2020-06-30 2020-06-26 3.874 6,157,907 +46,877 0.69% 23,855,269
2020-06-29 2020-06-24 3.891 6,111,030 +41,018 0.68% 23,777,960
2020-06-24 2020-06-22 3.959 6,070,012 -58,597 0.68% 24,032,717
2020-06-23 2020-06-19 3.959 6,128,609 -24,610 0.68% 24,264,717
2020-06-18 2020-06-16 3.840 6,153,219 +12,891 0.69% 23,627,089
2020-06-17 2020-06-15 3.789 6,140,328 -7,032 0.68% 23,263,223
2020-06-11 2020-06-09 3.840 6,147,360 -5,859 0.68% 23,604,592
2020-06-08 2020-06-04 3.823 6,153,219 -22,267 0.69% 23,522,080
2020-06-04 2020-06-02 4.165 6,175,486 +241,609 0.69% 25,718,793
2020-06-03 2020-06-01 4.093 5,933,877 -19,104 0.69% 24,290,136
2020-06-02 2020-05-29 3.987 5,952,981 +4,495 0.69% 23,732,642
2020-06-01 2020-05-28 4.129 5,948,486 -6,742 0.69% 24,561,677
2020-05-29 2020-05-27 4.165 5,955,228 -6,743 0.69% 24,801,493
2020-05-28 2020-05-26 4.111 5,961,971 -1,123 0.69% 24,511,248
2020-05-27 2020-05-25 4.076 5,963,094 -4,495 0.69% 24,303,606
2020-05-26 2020-05-22 4.093 5,967,589 -70,796 0.69% 24,428,135
2020-05-21 2020-05-19 4.165 6,038,385 +14,609 0.70% 25,147,814
2020-05-20 2020-05-18 4.165 6,023,776 -60,682 0.70% 25,086,972
2020-05-19 2020-05-15 4.147 6,084,458 -5,619 0.71% 25,231,403
2020-05-18 2020-05-14 4.129 6,090,077 +22,475 0.71% 25,146,315
2020-05-14 2020-05-12 4.165 6,067,602 +22,475 0.70% 25,269,493
2020-05-13 2020-05-11 4.182 6,045,127 +19,103 0.70% 25,283,481
2020-05-08 2020-05-06 4.111 6,026,024 +41,579 0.70% 24,774,587
2020-05-07 2020-05-05 4.147 5,984,445 +24,722 0.69% 24,816,663
2020-05-06 2020-05-04 4.093 5,959,723 +8,990 0.69% 24,395,936
2020-05-05 2020-04-29 4.111 5,950,733 -4,495 0.69% 24,465,045
2020-05-04 2020-04-28 4.022 5,955,228 +53,939 0.69% 23,953,579
2020-04-29 2020-04-27 4.022 5,901,289 +25,847 0.69% 23,736,621
2020-04-28 2020-04-24 3.933 5,875,442 +19,103 0.68% 23,109,811
2020-04-27 2020-04-23 3.898 5,856,339 +5,619 0.68% 22,826,215
2020-04-24 2020-04-22 3.755 5,850,720 +6,742 0.68% 21,971,280
2020-04-23 2020-04-21 3.755 5,843,978 +1,124 0.68% 21,945,961
2020-04-22 2020-04-20 3.755 5,842,854 +22,475 0.68% 21,941,740
2020-04-21 2020-04-17 3.773 5,820,379 +5,619 0.68% 21,960,929
2020-04-20 2020-04-16 3.738 5,814,760 -14,609 0.68% 21,732,749
2020-04-17 2020-04-15 3.720 5,829,369 +22,475 0.68% 21,683,601
2020-04-15 2020-04-09 3.791 5,806,894 +12,361 0.67% 22,013,398
2020-04-09 2020-04-07 3.827 5,794,533 +15,732 0.67% 22,172,797
2020-04-08 2020-04-06 3.755 5,778,801 -2,247 0.67% 21,701,201
2020-04-07 2020-04-03 3.755 5,781,048 +8,990 0.67% 21,709,639
2020-04-03 2020-04-01 3.791 5,772,058 +4,495 0.67% 21,881,338
2020-04-01 2020-03-30 3.773 5,767,563 -16,856 0.67% 21,761,648
2020-03-31 2020-03-27 3.809 5,784,419 -22,475 0.67% 22,031,146
2020-03-27 2020-03-25 3.862 5,806,894 +886,632 0.67% 22,426,795
2020-03-26 2020-03-24 3.417 4,920,262 -6,743 0.57% 16,813,303
2020-03-25 2020-03-23 3.257 4,927,005 +3,372 0.57% 16,047,141
2020-03-24 2020-03-20 3.186 4,923,633 +102,260 0.57% 15,685,641
2020-03-23 2020-03-19 3.132 4,821,373 -14,609 0.56% 15,102,435
2020-03-20 2020-03-18 3.346 4,835,982 -38,207 0.56% 16,181,028
2020-03-18 2020-03-16 3.488 4,874,189 -73,043 0.57% 17,002,861
2020-03-17 2020-03-13 3.613 4,947,232 -22,475 0.57% 17,874,006
2020-03-16 2020-03-12 3.738 4,969,707 -33,712 0.58% 18,574,351
2020-03-13 2020-03-11 3.951 5,003,419 -48,321 0.58% 19,768,942
2020-03-12 2020-03-10 3.915 5,051,740 -12,361 0.59% 19,780,044
2020-03-11 2020-03-09 3.951 5,064,101 -7,866 0.59% 20,008,702
2020-03-10 2020-03-06 4.058 5,071,967 -11,238 0.59% 20,581,397
2020-03-06 2020-03-04 4.165 5,083,205 -40,454 0.59% 21,169,815
2020-03-05 2020-03-03 4.076 5,123,659 -25,846 0.59% 20,882,346
2020-03-04 2020-03-02 4.058 5,149,505 +3,371 0.60% 20,896,036
2020-03-03 2020-02-28 4.093 5,146,134 -17,980 0.60% 21,065,536
2020-03-02 2020-02-27 4.076 5,164,114 -3,371 0.60% 21,047,227
2020-02-28 2020-02-26 4.129 5,167,485 +2,247 0.60% 21,336,874
2020-02-27 2020-02-25 4.093 5,165,238 +11,238 0.60% 21,143,737
2020-02-26 2020-02-24 4.058 5,154,000 +6,742 0.60% 20,914,276
2020-02-25 2020-02-21 4.147 5,147,258 -2,484 0.60% 21,344,965
2020-02-24 2020-02-20 4.182 5,149,742 -3,548 0.60% 21,538,572
2020-02-20 2020-02-18 4.236 5,153,290 +16,856 0.60% 21,828,562
2020-02-19 2020-02-17 4.182 5,136,434 +12,361 0.60% 21,482,912
2020-02-18 2020-02-14 4.236 5,124,073 +25,846 0.59% 21,704,803
2020-02-17 2020-02-13 4.289 5,098,227 -1,124 0.59% 21,867,533
2020-02-14 2020-02-12 4.343 5,099,351 -23,598 0.59% 22,144,624
2020-02-13 2020-02-11 4.129 5,122,949 +1,124 0.59% 21,152,982
2020-02-11 2020-02-07 4.147 5,121,825 +33,712 0.59% 21,239,497
2020-02-10 2020-02-06 4.254 5,088,113 -9,005,011 0.59% 21,643,038
2020-02-07 2020-02-05 4.236 14,093,124 +6,742 1.64% 59,696,354
2020-02-06 2020-02-04 4.343 14,086,382 -1,123 1.64% 61,172,026
2020-02-04 2020-01-31 4.129 14,087,505 -119,117 1.64% 58,168,203
2020-02-03 2020-01-30 4.111 14,206,622 -25,846 1.65% 58,407,200
2020-01-31 2020-01-29 4.271 14,232,468 -21,351 1.65% 60,793,205
2020-01-30 2020-01-24 4.414 14,253,819 +19,103 1.65% 62,913,884
2020-01-29 2020-01-22 4.538 14,234,716 -220,253 1.65% 64,602,982
2020-01-23 2020-01-21 3.969 14,454,969 -105,632 1.68% 57,370,100
2020-01-22 2020-01-20 3.915 14,560,601 -340,493 1.69% 57,011,906
2020-01-21 2020-01-17 3.827 14,901,094 +79,785 1.73% 57,019,078
2020-01-20 2020-01-16 3.773 14,821,309 -2,717,207 1.72% 55,922,426
2020-01-17 2020-01-15 3.738 17,538,516 +11,238 2.04% 65,550,456
2020-01-16 2020-01-14 3.720 17,527,278 -33,712 2.03% 65,196,509
2020-01-15 2020-01-13 3.755 17,560,990 +84,280 2.04% 65,946,998
2020-01-14 2020-01-10 3.720 17,476,710 -3,371 2.03% 65,008,410
2020-01-13 2020-01-09 3.649 17,480,081 +37,084 2.03% 63,776,529
2020-01-10 2020-01-08 3.613 17,442,997 +15,732 2.03% 63,020,337
2020-01-08 2020-01-06 3.666 17,427,265 +7,866 2.02% 63,893,994
2020-01-07 2020-01-03 3.684 17,419,399 -34,836 2.02% 64,175,179
2020-01-06 2020-01-02 3.684 17,454,235 +43,826 2.03% 64,303,519
2020-01-03 2019-12-31 3.649 17,410,409 -43,826 2.02% 63,522,329
2020-01-02 2019-12-27 3.595 17,454,235 +3,371 2.03% 62,750,294
2019-12-30 2019-12-24 3.560 17,450,864 -11,237 2.03% 62,117,005
2019-12-27 2019-12-20 3.577 17,462,101 +23,598 2.03% 62,467,789
2019-12-23 2019-12-19 3.577 17,438,503 +26,970 2.02% 62,383,371
2019-12-20 2019-12-18 3.560 17,411,533 -12,361 2.02% 61,977,005
2019-12-19 2019-12-17 3.560 17,423,894 +26,970 2.02% 62,021,004
2019-12-18 2019-12-16 3.560 17,396,924 +6,742 2.02% 61,925,004
2019-12-17 2019-12-13 3.577 17,390,182 +3,917 2.02% 62,210,510
2019-12-16 2019-12-12 3.560 17,386,265 +22,475 2.02% 61,887,063
2019-12-13 2019-12-11 3.560 17,363,790 -26,970 2.02% 61,807,062
2019-12-12 2019-12-10 3.595 17,390,760 -22,475 2.02% 62,522,093
2019-12-11 2019-12-09 3.577 17,413,235 -11,237 2.02% 62,292,979
2019-12-10 2019-12-06 3.560 17,424,472 -15,732 2.02% 62,023,062
2019-12-09 2019-12-05 3.542 17,440,204 -43,826 2.02% 61,768,665
2019-12-06 2019-12-04 3.560 17,484,030 +61,805 2.03% 62,235,061
2019-12-05 2019-12-03 3.560 17,422,225 -46,073 2.02% 62,015,064
2019-12-04 2019-12-02 3.577 17,468,298 -11,237 2.03% 62,489,957
2019-12-03 2019-11-29 3.613 17,479,535 +10,113 2.03% 63,152,347
2019-11-29 2019-11-27 3.613 17,469,422 +4,495 2.03% 63,115,809
2019-11-28 2019-11-26 3.631 17,464,927 +257,337 2.03% 63,410,404
2019-11-27 2019-11-25 3.560 17,207,590 -4,495 2.00% 61,251,062
2019-11-25 2019-11-21 3.577 17,212,085 +4,495 2.00% 61,573,398
2019-11-22 2019-11-20 3.560 17,207,590 -11,237 2.00% 61,251,062
2019-11-21 2019-11-19 3.560 17,218,827 -16,856 2.00% 61,291,061
2019-11-20 2019-11-18 3.560 17,235,683 +8,989 2.00% 61,351,060
2019-11-19 2019-11-15 3.560 17,226,694 +15,733 2.00% 61,319,064
2019-11-15 2019-11-13 3.542 17,210,961 +23,598 2.00% 60,956,746
2019-11-14 2019-11-12 3.560 17,187,363 +8,990 2.00% 61,179,063
2019-11-13 2019-11-11 3.560 17,178,373 +33,713 1.99% 61,147,063
2019-11-12 2019-11-08 3.595 17,144,660 -11,238 1.99% 61,637,331
2019-11-08 2019-11-06 3.560 17,155,898 +11,238 1.99% 61,067,063
2019-11-07 2019-11-05 3.560 17,144,660 +4,495 1.99% 61,027,061
2019-11-06 2019-11-04 3.560 17,140,165 +5,618 1.99% 61,011,060
2019-10-31 2019-10-29 3.560 17,134,547 +11,238 1.99% 60,991,063
2019-10-30 2019-10-28 3.595 17,123,309 -33,713 1.99% 61,560,571
2019-10-29 2019-10-25 3.560 17,157,022 +31,465 1.99% 61,071,064
2019-10-28 2019-10-24 3.595 17,125,557 -29,779 1.99% 61,568,653
2019-10-25 2019-10-23 3.560 17,155,336 +2,248 1.99% 61,065,062
2019-10-24 2019-10-22 3.631 17,153,088 +1,123 1.99% 62,278,201
2019-10-23 2019-10-21 3.595 17,151,965 -78,662 1.99% 61,663,594
2019-10-22 2019-10-18 3.524 17,230,627 +11,238 2.00% 60,719,733
2019-10-21 2019-10-17 3.506 17,219,389 +41,578 2.00% 60,373,665
2019-10-18 2019-10-16 3.524 17,177,811 -5,619 1.99% 60,533,612
2019-10-17 2019-10-15 3.524 17,183,430 +95,519 2.00% 60,553,413
2019-10-16 2019-10-14 3.542 17,087,911 +85,404 1.98% 60,520,935
2019-10-15 2019-10-11 3.524 17,002,507 +25,846 1.97% 59,915,851
2019-10-14 2019-10-10 3.542 16,976,661 -126,983 1.97% 60,126,916
2019-10-11 2019-10-09 3.577 17,103,644 -24,722 1.99% 61,185,468
2019-10-10 2019-10-08 3.595 17,128,366 -14,609 1.99% 61,578,752
2019-10-09 2019-10-04 3.595 17,142,975 +52,816 1.99% 61,631,273
2019-10-08 2019-10-03 3.631 17,090,159 -7,866 1.98% 62,049,723
2019-10-04 2019-10-02 3.613 17,098,025 +11,237 1.99% 61,773,977
2019-10-03 2019-09-30 3.577 17,086,788 +58,435 1.98% 61,125,168
2019-10-02 2019-09-27 3.577 17,028,353 +61,806 1.98% 60,916,127
2019-09-30 2019-09-26 3.560 16,966,547 +289,925 1.97% 60,393,061
2019-09-27 2019-09-25 3.666 16,676,622 +110,127 1.94% 61,141,894
2019-09-26 2019-09-24 3.702 16,566,495 +44,949 1.92% 61,327,823
2019-09-25 2019-09-23 3.791 16,521,546 +1,124 1.92% 62,631,652
2019-09-23 2019-09-19 3.827 16,520,422 +519,169 1.92% 63,215,442
2019-09-20 2019-09-18 3.827 16,001,253 -25,847 1.86% 61,228,840
2019-09-19 2019-09-17 3.809 16,027,100 +5,619 1.86% 61,042,498
2019-09-18 2019-09-16 3.880 16,021,481 +2,248 1.86% 62,161,678
2019-09-17 2019-09-13 3.898 16,019,233 +23,598 1.86% 62,438,062
2019-09-16 2019-09-12 4.133 15,995,635 +17,081 1.86% 66,110,982
2019-09-13 2019-09-11 4.151 15,978,554 +537,396 1.86% 66,333,898
2019-09-12 2019-09-10 4.151 15,441,158 +15,243 1.85% 64,102,934
2019-09-11 2019-09-09 4.170 15,425,915 -112,145 1.85% 64,323,015
2019-09-10 2019-09-06 4.207 15,538,060 -130,654 1.86% 65,361,480
2019-09-09 2019-09-05 4.188 15,668,714 -192,714 1.88% 65,623,260
2019-09-06 2019-09-04 4.188 15,861,428 +2,178 1.90% 66,430,380
2019-09-05 2019-09-03 4.151 15,859,250 +14,154 1.90% 65,838,615
2019-09-04 2019-09-02 4.170 15,845,096 +11,977 1.90% 66,070,917
2019-09-03 2019-08-30 4.188 15,833,119 -930 1.90% 66,311,817
2019-08-28 2019-08-26 4.243 15,834,049 -94,724 1.90% 67,188,287
2019-08-27 2019-08-23 4.243 15,928,773 -11,977 1.91% 67,590,227
2019-08-26 2019-08-22 4.207 15,940,750 +20,687 1.91% 67,055,412
2019-08-23 2019-08-21 4.207 15,920,063 +6,533 1.91% 66,968,392
2019-08-22 2019-08-20 4.262 15,913,530 -1,089 1.91% 67,817,865
2019-08-21 2019-08-19 4.243 15,914,619 -1,089 1.91% 67,530,168
2019-08-20 2019-08-16 4.225 15,915,708 +1,089 1.91% 67,242,430
2019-08-19 2019-08-15 4.280 15,914,619 -1,089 1.91% 68,114,845
2019-08-16 2019-08-14 4.280 15,915,708 -43,551 1.91% 68,119,506
2019-08-15 2019-08-13 4.243 15,959,259 +9,799 1.91% 67,719,588
2019-08-14 2019-08-12 4.298 15,949,460 -33,752 1.91% 68,556,943
2019-08-13 2019-08-09 4.335 15,983,212 -6,533 1.92% 69,289,219
2019-08-12 2019-08-08 4.353 15,989,745 -7,621 1.92% 69,611,259
2019-08-09 2019-08-07 4.298 15,997,366 +7,621 1.92% 68,762,862
2019-08-08 2019-08-06 4.243 15,989,745 -17,420 1.92% 67,848,948
2019-08-07 2019-08-05 4.335 16,007,165 -54,439 1.92% 69,393,058
2019-08-06 2019-08-02 4.390 16,061,604 -19,598 1.92% 70,514,173
2019-08-05 2019-08-01 4.445 16,081,202 +17,420 1.93% 71,486,408
2019-08-02 2019-07-31 4.500 16,063,782 -47,906 1.92% 72,294,206
2019-08-01 2019-07-30 4.500 16,111,688 -31,575 1.93% 72,509,804
2019-07-30 2019-07-26 4.482 16,143,263 -7,621 1.93% 72,355,367
2019-07-29 2019-07-25 4.482 16,150,884 +9,799 1.94% 72,389,525
2019-07-26 2019-07-24 4.464 16,141,085 +7,621 1.93% 72,049,107
2019-07-24 2019-07-22 4.464 16,133,464 -10,888 1.93% 72,015,089
2019-07-23 2019-07-19 4.500 16,144,352 -1,089 1.93% 72,656,807
2019-07-22 2019-07-18 4.445 16,145,441 +23,954 1.93% 71,771,972
2019-07-11 2019-07-09 4.519 16,121,487 -3,267 1.93% 72,850,042
2019-07-09 2019-07-05 4.500 16,124,754 -9,799 1.93% 72,568,607
2019-07-08 2019-07-04 4.500 16,134,553 -40,285 1.93% 72,612,707
2019-07-05 2019-07-03 4.500 16,174,838 +5,444 1.94% 72,794,007
2019-07-04 2019-07-02 4.519 16,169,394 -6,532 1.94% 73,066,525
2019-07-03 2019-06-28 4.556 16,175,926 -10,888 1.94% 73,690,319
2019-07-02 2019-06-27 4.556 16,186,814 +21,775 1.94% 73,739,920
2019-06-27 2019-06-25 4.592 16,165,039 +5,444 1.94% 74,234,599
2019-06-25 2019-06-21 4.647 16,159,595 -3,266 1.94% 75,100,114
2019-06-24 2019-06-20 4.592 16,162,861 +27,219 1.94% 74,224,597
2019-06-21 2019-06-19 4.574 16,135,642 -75,125 1.93% 73,803,201
2019-06-20 2019-06-18 4.574 16,210,767 -1,089 1.94% 74,146,817
2019-06-19 2019-06-17 4.556 16,211,856 -4,355 1.94% 73,854,000
2019-06-17 2019-06-13 4.574 16,216,211 +6,532 1.94% 74,171,718
2019-06-14 2019-06-12 4.556 16,209,679 +5,444 1.94% 73,844,083
2019-06-12 2019-06-10 4.592 16,204,235 +32,664 1.94% 74,414,599
2019-06-11 2019-06-06 4.574 16,171,571 -8,711 1.94% 73,967,538
2019-06-10 2019-06-05 4.592 16,180,282 +5,444 1.94% 74,304,600
2019-06-05 2019-06-03 4.966 16,174,838 +556,702 1.94% 80,317,470
2019-06-04 2019-05-31 5.023 15,618,136 +69,382 1.94% 78,444,536
2019-05-31 2019-05-29 4.870 15,548,754 +1,051 1.93% 75,729,507
2019-05-30 2019-05-28 4.832 15,547,703 -40,998 1.93% 75,132,791
2019-05-29 2019-05-27 4.909 15,588,701 +1,051 1.93% 76,517,224
2019-05-28 2019-05-24 4.870 15,587,650 +1,051 1.93% 75,918,948
2019-05-24 2019-05-22 4.966 15,586,599 -10,512 1.93% 77,396,521
2019-05-23 2019-05-21 5.042 15,597,111 -1,051 1.94% 78,635,673
2019-05-22 2019-05-20 5.061 15,598,162 -23,128 1.94% 78,937,730
2019-05-20 2019-05-16 5.023 15,621,290 -5,256 1.94% 78,460,377
2019-05-16 2019-05-14 5.061 15,626,546 -9,461 1.94% 79,081,373
2019-05-15 2019-05-10 5.118 15,636,007 -21,025 1.94% 80,021,688
2019-05-14 2019-05-09 5.061 15,657,032 +12,615 1.94% 79,235,654
2019-05-10 2019-05-08 5.099 15,644,417 -4,205 1.94% 79,767,090
2019-05-09 2019-05-07 5.118 15,648,622 -5,256 1.94% 80,086,248
2019-05-08 2019-05-06 5.118 15,653,878 -8,410 1.94% 80,113,148
2019-05-07 2019-05-03 5.213 15,662,288 +10,513 1.94% 81,646,080
2019-05-06 2019-05-02 5.213 15,651,775 -5,257 1.94% 81,591,277
2019-05-03 2019-04-30 5.194 15,657,032 +16,820 1.94% 81,320,803
2019-05-02 2019-04-29 5.232 15,640,212 +3,154 1.94% 81,828,558
2019-04-30 2019-04-26 5.232 15,637,058 +2,102 1.94% 81,812,057
2019-04-29 2019-04-25 5.232 15,634,956 -10,512 1.94% 81,801,059
2019-04-26 2019-04-24 5.270 15,645,468 +26,281 1.94% 82,451,374
2019-04-25 2019-04-23 5.308 15,619,187 +43,101 1.94% 82,907,190
2019-04-24 2019-04-18 5.346 15,576,086 +6,307 1.93% 83,271,086
2019-04-23 2019-04-17 5.365 15,569,779 +2,103 1.93% 83,533,586
2019-04-18 2019-04-16 5.441 15,567,676 -7,359 1.93% 84,707,017
2019-04-17 2019-04-15 5.422 15,575,035 -15,769 1.93% 84,450,740
2019-04-16 2019-04-12 5.308 15,590,804 +6,308 1.93% 82,756,532
2019-04-15 2019-04-11 5.327 15,584,496 +16,353 1.93% 83,019,548
2019-04-12 2019-04-10 5.327 15,568,143 +2,102 1.93% 82,932,434
2019-04-11 2019-04-09 5.365 15,566,041 -8,410 1.93% 83,513,531
2019-04-10 2019-04-08 5.365 15,574,451 +25,230 1.93% 83,558,652
2019-04-09 2019-04-04 5.327 15,549,221 +10,512 1.93% 82,831,636
2019-04-08 2019-04-03 5.403 15,538,709 -1,051 1.93% 83,958,147
2019-04-01 2019-03-28 5.346 15,539,760 +18,922 1.93% 83,076,884
2019-03-29 2019-03-27 5.384 15,520,838 -1,051 1.93% 83,566,300
2019-03-28 2019-03-26 5.346 15,521,889 +15,769 1.93% 82,981,344
2019-03-27 2019-03-25 5.384 15,506,120 -22,076 1.92% 83,487,056
2019-03-25 2019-03-21 5.365 15,528,196 -4,205 1.93% 83,310,489
2019-03-22 2019-03-20 5.384 15,532,401 -5,256 1.93% 83,628,556
2019-03-21 2019-03-19 5.403 15,537,657 -3,154 1.93% 83,952,463
2019-03-20 2019-03-18 5.384 15,540,811 +6,307 1.93% 83,673,837
2019-03-14 2019-03-12 5.422 15,534,504 -8,410 1.93% 84,230,974
2019-03-11 2019-03-07 5.441 15,542,914 -3,153 1.93% 84,572,282
2019-03-07 2019-03-05 5.441 15,546,067 +140,244 1.93% 84,589,438
2019-03-05 2019-03-01 5.517 15,405,823 +5,256 1.91% 84,998,737
2019-03-04 2019-02-28 5.536 15,400,567 +2,103 1.91% 85,262,737
2019-03-01 2019-02-27 5.422 15,398,464 -35,742 1.91% 83,493,340
2019-02-28 2019-02-26 5.422 15,434,206 +122,994 1.92% 83,687,139
2019-02-27 2019-02-25 5.422 15,311,212 +9,462 1.90% 83,020,243
2019-02-26 2019-02-22 5.403 15,301,750 +105,091 1.90% 82,677,819
2019-02-25 2019-02-21 5.403 15,196,659 +27,332 1.89% 82,109,996
2019-02-22 2019-02-20 5.384 15,169,327 +16,820 1.88% 81,673,717
2019-02-21 2019-02-19 5.365 15,152,507 -1,051 1.88% 81,294,876
2019-02-20 2019-02-18 5.422 15,153,558 +26,281 1.88% 82,165,414
2019-02-19 2019-02-15 5.384 15,127,277 -1,051 1.88% 81,447,314
2019-02-18 2019-02-14 5.403 15,128,328 +103,021 1.88% 81,740,792
2019-02-15 2019-02-13 5.422 15,025,307 +10,512 1.86% 81,470,013
2019-02-14 2019-02-12 5.365 15,014,795 +13,666 1.86% 80,556,036
2019-02-12 2019-02-08 5.270 15,001,129 +6,308 1.86% 79,055,718
2019-02-11 2019-02-04 5.289 14,994,821 -966,087 1.86% 79,307,754
2019-02-08 2019-01-31 5.251 15,960,908 +29,435 1.98% 83,810,078
2019-01-31 2019-01-29 5.251 15,931,473 +47,305 1.98% 83,655,516
2019-01-30 2019-01-28 5.232 15,884,168 +56,767 1.97% 83,104,920
2019-01-29 2019-01-25 5.194 15,827,401 -6,307 1.96% 82,205,679
2019-01-28 2019-01-24 5.175 15,833,708 +44,152 1.97% 81,937,198
2019-01-24 2019-01-22 5.175 15,789,556 +42,049 1.96% 81,708,717
2019-01-23 2019-01-21 5.156 15,747,507 -361,625 1.95% 81,191,520
2019-01-22 2019-01-18 5.137 16,109,132 -53,613 2.00% 82,749,518
2019-01-21 2019-01-17 5.156 16,162,745 +31,537 2.01% 83,332,418
2019-01-18 2019-01-16 5.099 16,131,208 -106,175 2.00% 82,249,119
2019-01-16 2019-01-14 5.156 16,237,383 +12,615 2.02% 83,717,239
2019-01-15 2019-01-11 5.156 16,224,768 +31,537 2.01% 83,652,198
2019-01-14 2019-01-10 5.156 16,193,231 +7,359 2.01% 83,489,598
2019-01-11 2019-01-09 5.156 16,185,872 +38,875 2.01% 83,451,657
2019-01-10 2019-01-08 5.175 16,146,997 -2,102 2.00% 83,558,424
2019-01-09 2019-01-07 5.137 16,149,099 +38,896 2.00% 82,954,821
2019-01-08 2019-01-04 5.137 16,110,203 +9,461 2.00% 82,755,020
2019-01-07 2019-01-03 5.175 16,100,742 +4,205 2.00% 83,319,061
2019-01-04 2019-01-02 5.194 16,096,537 -3,154 2.00% 83,603,540
2019-01-03 2018-12-31 5.118 16,099,691 +74,115 2.00% 82,394,722
2019-01-02 2018-12-27 5.232 16,025,576 -7,358 1.99% 83,844,757
2018-12-27 2018-12-20 5.156 16,032,934 -1,052 1.99% 82,663,134
2018-12-21 2018-12-19 5.137 16,033,986 +47,861 1.99% 82,363,508
2018-12-20 2018-12-18 5.175 15,986,125 -60,972 1.98% 82,725,934
2018-12-19 2018-12-17 5.061 16,047,097 -4,205 1.99% 81,209,659
2018-12-18 2018-12-14 5.118 16,051,302 +42,541 1.99% 82,147,077
2018-12-17 2018-12-13 5.080 16,008,761 -204,991 1.99% 81,320,221
2018-12-14 2018-12-12 5.099 16,213,752 -4,205 2.01% 82,669,991
2018-12-13 2018-12-11 5.099 16,217,957 +40,822 2.01% 82,691,431
2018-12-12 2018-12-10 5.137 16,177,135 +8,094 2.01% 83,098,837
2018-12-11 2018-12-07 5.137 16,169,041 -3,153 2.01% 83,057,259
2018-12-10 2018-12-06 5.099 16,172,194 -5,256 2.01% 82,458,097
2018-12-07 2018-12-05 5.175 16,177,450 +1,051 2.01% 83,716,014
2018-12-06 2018-12-04 5.213 16,176,399 -64,654 2.01% 84,326,094
2018-12-05 2018-12-03 5.213 16,241,053 -2,102 2.02% 84,663,129
2018-12-04 2018-11-30 5.213 16,243,155 +11,563 2.02% 84,674,087
2018-12-03 2018-11-29 5.194 16,231,592 +21,025 2.01% 84,305,000
2018-11-30 2018-11-28 5.213 16,210,567 +22,076 2.01% 84,504,209
2018-11-29 2018-11-27 5.156 16,188,491 +6,307 2.01% 83,465,160
2018-11-26 2018-11-22 5.137 16,182,184 +31,537 2.01% 83,124,772
2018-11-21 2018-11-19 5.137 16,150,647 +56,767 2.00% 82,962,773
2018-11-20 2018-11-16 5.137 16,093,880 +47,306 2.00% 82,671,172
2018-11-13 2018-11-09 5.175 16,046,574 +31,537 1.99% 83,038,749
2018-11-12 2018-11-08 5.175 16,015,037 +29,435 1.99% 82,875,549
2018-11-09 2018-11-07 5.175 15,985,602 +17,871 1.98% 82,723,227
2018-11-08 2018-11-06 5.175 15,967,731 +33,639 1.98% 82,630,748
2018-11-07 2018-11-05 5.137 15,934,092 +11,564 1.98% 81,850,371
2018-11-06 2018-11-02 5.137 15,922,528 -15,769 1.98% 81,790,969
2018-11-05 2018-11-01 5.099 15,938,297 -3,153,709 1.98% 81,265,513
2018-11-02 2018-10-31 5.118 19,092,006 +19,973 2.37% 97,708,740
2018-11-01 2018-10-30 5.042 19,072,033 -16,819 2.37% 96,155,124
2018-10-30 2018-10-26 5.137 19,088,852 +132,458 2.37% 98,055,768
2018-10-29 2018-10-25 5.099 18,956,394 +24,178 2.35% 96,654,058
2018-10-24 2018-10-22 5.232 18,932,216 -179,235 2.35% 99,052,106
2018-10-22 2018-10-18 5.232 19,111,451 -6,308 2.37% 99,989,852
2018-10-16 2018-10-12 5.175 19,117,759 -18,922 2.37% 98,931,697
2018-10-10 2018-10-08 5.251 19,136,681 -5,256 2.38% 100,485,933
2018-10-05 2018-10-03 5.327 19,141,937 -262,809 2.38% 101,970,250
2018-10-04 2018-10-02 5.365 19,404,746 +1,051 2.41% 104,108,608
2018-10-03 2018-09-28 5.384 19,403,695 -1,051 2.41% 104,472,129
2018-10-02 2018-09-27 5.327 19,404,746 +25,229 2.41% 103,370,249
2018-09-28 2018-09-26 5.308 19,379,517 +72,536 2.41% 102,867,153
2018-09-26 2018-09-21 5.251 19,306,981 -38,896 2.40% 101,380,171
2018-09-24 2018-09-20 5.175 19,345,877 -30,486 2.40% 100,112,175
2018-09-19 2018-09-17 5.004 19,376,363 +1,051 2.40% 96,952,180
2018-09-18 2018-09-14 5.023 19,375,312 -3,154 2.40% 97,315,541
2018-09-14 2018-09-12 5.101 19,378,466 +135,031 2.41% 98,841,825
2018-09-13 2018-09-11 5.159 19,243,435 +377,189 2.39% 99,272,703
2018-09-12 2018-09-10 5.198 18,866,246 +28,875 2.39% 98,058,648
2018-09-10 2018-09-06 5.314 18,837,371 -4,125 2.38% 100,100,551
2018-09-07 2018-09-05 5.353 18,841,496 +9,281 2.38% 100,853,292
2018-09-04 2018-08-31 5.372 18,832,215 +5,156 2.38% 101,168,844
2018-09-03 2018-08-30 5.469 18,827,059 +14,438 2.38% 102,966,797
2018-08-31 2018-08-29 5.392 18,812,621 -3,094 2.38% 101,428,433
2018-08-30 2018-08-28 5.392 18,815,715 +51,563 2.38% 101,445,114
2018-08-29 2018-08-27 5.430 18,764,152 +6,187 2.37% 101,894,933
2018-08-28 2018-08-24 5.527 18,757,965 -169,641 2.37% 103,680,288
2018-08-27 2018-08-23 5.624 18,927,606 +20,625 2.39% 106,453,341
2018-08-24 2018-08-22 5.702 18,906,981 -3,093 2.39% 107,804,063
2018-08-22 2018-08-20 5.644 18,910,074 +8,250 2.39% 106,721,478
2018-08-21 2018-08-17 5.624 18,901,824 +24,750 2.39% 106,308,337
2018-08-20 2018-08-16 5.605 18,877,074 +74,250 2.39% 105,803,037
2018-08-17 2018-08-15 5.644 18,802,824 -11,344 2.38% 106,116,198
2018-08-15 2018-08-13 5.721 18,814,168 -5,156 2.38% 107,639,742
2018-08-08 2018-08-06 5.682 18,819,324 +6,187 2.38% 106,939,279
2018-08-07 2018-08-03 5.721 18,813,137 +26,813 2.38% 107,633,843
2018-08-06 2018-08-02 5.682 18,786,324 -1,031 2.38% 106,751,759
2018-08-03 2018-08-01 5.876 18,787,355 +294,937 2.38% 110,401,223
2018-08-02 2018-07-31 5.702 18,492,418 +137,157 2.34% 105,440,303
2018-08-01 2018-07-30 5.663 18,355,261 +159,380 2.32% 103,946,298
2018-07-31 2018-07-27 5.605 18,195,881 +1,031 2.30% 101,985,057
2018-07-30 2018-07-26 5.702 18,194,850 +9,282 2.30% 103,743,626
2018-07-27 2018-07-25 5.605 18,185,568 +68,819 2.30% 101,927,254
2018-07-26 2018-07-24 5.644 18,116,749 -189,751 2.29% 102,244,244
2018-07-25 2018-07-23 5.566 18,306,500 +9,282 2.32% 101,894,990
2018-07-24 2018-07-20 5.566 18,297,218 +100,821 2.31% 101,843,326
2018-07-20 2018-07-18 5.527 18,196,397 +48,469 2.30% 100,576,351
2018-07-19 2018-07-17 5.605 18,147,928 -49,500 2.30% 101,716,288
2018-07-18 2018-07-16 5.624 18,197,428 +5,156 2.30% 102,346,647
2018-07-16 2018-07-12 5.702 18,192,272 -1,031 2.30% 103,728,927
2018-07-13 2018-07-11 5.644 18,193,303 -2,062 2.30% 102,676,287
2018-07-12 2018-07-10 5.682 18,195,365 +1,031 2.30% 103,393,683
2018-07-11 2018-07-09 5.721 18,194,334 +1,031 2.30% 104,093,543
2018-07-09 2018-07-05 5.624 18,193,303 +3,094 2.30% 102,323,447
2018-07-06 2018-07-04 5.605 18,190,209 -7,219 2.30% 101,953,266
2018-07-05 2018-07-03 5.624 18,197,428 +2,063 2.30% 102,346,647
2018-07-03 2018-06-28 5.644 18,195,365 +3,093 2.30% 102,687,924
2018-06-29 2018-06-27 5.624 18,192,272 +27,844 2.30% 102,317,649
2018-06-28 2018-06-26 5.779 18,164,428 +22,688 2.30% 104,979,283
2018-06-27 2018-06-25 5.915 18,141,740 +4,125 2.30% 107,311,037
2018-06-25 2018-06-21 5.915 18,137,615 +116,531 2.29% 107,286,637
2018-06-22 2018-06-20 5.935 18,021,084 -18,562 2.28% 106,946,838
2018-06-21 2018-06-19 5.896 18,039,646 -7,219 2.28% 106,357,276
2018-06-20 2018-06-15 6.032 18,046,865 +1,031 2.28% 108,849,834
2018-06-19 2018-06-14 6.109 18,045,834 +1,058,064 2.28% 110,243,533
2018-06-15 2018-06-13 6.128 16,987,770 +2,062 2.15% 104,109,190
2018-06-14 2018-06-12 6.090 16,985,708 +13,406 2.15% 103,437,714
2018-06-13 2018-06-11 6.148 16,972,302 -4,125 2.15% 104,343,554
2018-06-12 2018-06-08 6.070 16,976,427 +5,157 2.15% 103,051,956
2018-06-07 2018-06-05 5.954 16,971,270 -3,094 2.15% 101,045,815
2018-06-06 2018-06-04 5.954 16,974,364 +1,031 2.15% 101,064,236
2018-06-05 2018-06-01 6.545 16,973,333 +58,781 2.15% 111,084,926
2018-06-04 2018-05-31 6.605 16,914,552 +830,125 2.14% 111,722,071
2018-06-01 2018-05-30 6.444 16,084,427 -225,451 2.11% 103,647,829
2018-05-31 2018-05-29 6.464 16,309,878 -419,119 2.14% 105,429,071
2018-05-30 2018-05-28 6.645 16,728,997 +1,986 2.20% 111,170,224
2018-05-29 2018-05-25 6.525 16,727,011 +263,440 2.20% 109,135,989
2018-05-28 2018-05-24 6.504 16,463,571 -993 2.16% 107,085,631
2018-05-25 2018-05-23 6.525 16,464,564 +993 2.16% 107,423,644
2018-05-24 2018-05-21 6.444 16,463,571 +14,898 2.16% 106,091,027
2018-05-23 2018-05-18 6.504 16,448,673 -1,987 2.16% 106,988,728
2018-05-18 2018-05-16 6.424 16,450,660 +993 2.16% 105,676,555
2018-05-17 2018-05-15 6.444 16,449,667 -297,952 2.16% 106,001,430
2018-05-10 2018-05-08 6.384 16,747,619 -21,850 2.20% 106,909,666
2018-05-09 2018-05-07 6.384 16,769,469 -993 2.20% 107,049,147
2018-05-07 2018-05-03 6.384 16,770,462 +6,952 2.20% 107,055,485
2018-05-04 2018-05-02 6.384 16,763,510 +15,891 2.20% 107,011,107
2018-05-02 2018-04-27 6.343 16,747,619 +7,946 2.20% 106,235,157
2018-04-30 2018-04-26 6.283 16,739,673 -1,042,833 2.20% 105,173,469
2018-04-27 2018-04-25 6.323 17,782,506 +993 2.34% 112,441,660
2018-04-26 2018-04-24 6.384 17,781,513 +1,042,833 2.34% 113,509,604
2018-04-25 2018-04-23 6.283 16,738,680 -1,051,771 2.20% 105,167,230
2018-04-23 2018-04-19 6.343 17,790,451 +32,774 2.34% 112,850,152
2018-04-20 2018-04-18 6.323 17,757,677 +18,871 2.33% 112,284,662
2018-04-19 2018-04-17 6.243 17,738,806 -3,973 2.33% 110,736,480
2018-04-18 2018-04-16 6.283 17,742,779 -100,311 2.33% 111,475,871
2018-04-17 2018-04-13 6.444 17,843,090 -45,934 2.34% 114,980,629
2018-04-16 2018-04-12 6.565 17,889,024 +17,877 2.35% 117,438,064
2018-04-13 2018-04-11 6.565 17,871,147 +11,918 2.35% 117,320,705
2018-04-12 2018-04-10 6.504 17,859,229 -21,850 2.35% 116,163,547
2018-04-11 2018-04-09 6.585 17,881,079 +3,973 2.35% 117,745,986
2018-04-10 2018-04-06 6.585 17,877,106 +17,877 2.35% 117,719,824
2018-04-09 2018-04-04 6.565 17,859,229 -42,707 2.35% 117,242,465
2018-04-06 2018-04-03 6.605 17,901,936 +151,956 2.35% 118,243,828
2018-04-03 2018-03-28 6.525 17,749,980 +68,529 2.33% 115,810,387
2018-03-28 2018-03-26 6.504 17,681,451 -589,946 2.32% 115,007,208
2018-03-27 2018-03-23 6.565 18,271,397 +5,960 2.40% 119,948,270
2018-03-26 2018-03-22 6.665 18,265,437 +13,904 2.40% 121,748,242
2018-03-22 2018-03-20 6.686 18,251,533 -12,911 2.40% 122,023,104
2018-03-21 2018-03-19 6.625 18,264,444 +993 2.40% 121,006,024
2018-03-20 2018-03-16 6.525 18,263,451 +13,904 2.40% 119,160,548
2018-03-19 2018-03-15 6.746 18,249,547 +8,939 2.40% 123,112,325
2018-03-16 2018-03-14 6.746 18,240,608 -993 2.40% 123,052,022
2018-03-15 2018-03-13 6.746 18,241,601 +44,693 2.40% 123,058,721
2018-03-14 2018-03-12 6.726 18,196,908 +21,849 2.39% 122,390,780
2018-03-13 2018-03-09 6.726 18,175,059 +112,229 2.39% 122,243,826
2018-03-09 2018-03-07 6.786 18,062,830 -2,979 2.37% 122,580,202
2018-03-08 2018-03-06 6.806 18,065,809 +12,911 2.37% 122,964,218
2018-03-07 2018-03-05 6.766 18,052,898 +17,877 2.37% 122,149,260
2018-03-06 2018-03-02 6.968 18,035,021 +4,966 2.37% 125,660,096
2018-03-05 2018-03-01 6.867 18,030,055 -12,911 2.37% 123,810,098
2018-03-02 2018-02-28 6.726 18,042,966 -22,843 2.37% 121,355,380
2018-03-01 2018-02-27 6.786 18,065,809 +84,419 2.37% 122,600,418
2018-02-28 2018-02-26 6.806 17,981,390 +253,841 2.36% 122,389,623
2018-02-27 2018-02-23 6.806 17,727,549 +82,434 2.33% 120,661,864
2018-02-26 2018-02-22 6.847 17,645,115 +20,856 2.32% 120,811,436
2018-02-23 2018-02-21 6.847 17,624,259 +39,727 2.32% 120,668,640
2018-02-22 2018-02-20 6.806 17,584,532 +2,980 2.31% 119,688,425
2018-02-21 2018-02-15 6.343 17,581,552 +6,952 2.31% 111,525,043
2018-02-20 2018-02-13 6.343 17,574,600 -1,952,580 2.31% 111,480,944
2018-02-14 2018-02-12 6.323 19,527,180 -52,638 2.57% 123,473,516
2018-02-13 2018-02-09 6.222 19,579,818 +5,959 2.57% 121,834,915
2018-02-12 2018-02-08 6.384 19,573,859 -11,918 2.57% 124,951,178
2018-02-09 2018-02-07 6.363 19,585,777 -39,727 2.57% 124,632,849
2018-02-08 2018-02-06 6.303 19,625,504 -12,912 2.58% 123,700,026
2018-02-07 2018-02-05 6.545 19,638,416 -15,890 2.58% 128,527,024
2018-02-06 2018-02-02 6.565 19,654,306 +11,918 2.58% 129,026,807
2018-02-05 2018-02-01 6.585 19,642,388 -1,987 2.58% 129,344,115
2018-02-02 2018-01-31 6.605 19,644,375 -142,520 2.58% 129,752,787
2018-02-01 2018-01-30 6.645 19,786,895 +993 2.60% 131,491,060
2018-01-31 2018-01-29 6.686 19,785,902 +91,372 2.60% 132,281,336
2018-01-30 2018-01-26 6.686 19,694,530 +4,966 2.59% 131,670,456
2018-01-29 2018-01-25 6.665 19,689,564 +50,652 2.59% 131,240,758
2018-01-26 2018-01-24 6.625 19,638,912 +62,570 2.58% 130,112,181
2018-01-25 2018-01-23 6.585 19,576,342 -15,891 2.57% 128,909,206
2018-01-24 2018-01-22 6.565 19,592,233 -22,843 2.57% 128,619,309
2018-01-22 2018-01-18 6.484 19,615,076 -3,973 2.58% 127,189,278
2018-01-19 2018-01-17 6.504 19,619,049 +23,836 2.58% 127,610,118
2018-01-18 2018-01-16 6.323 19,595,213 +27,809 2.57% 123,903,699
2018-01-17 2018-01-15 6.303 19,567,404 -3,972 2.57% 123,333,821
2018-01-16 2018-01-12 6.323 19,571,376 +31,781 2.57% 123,752,974
2018-01-12 2018-01-10 6.384 19,539,595 -3,973 2.57% 124,732,451
2018-01-11 2018-01-09 6.343 19,543,568 +64,557 2.57% 123,970,697
2018-01-09 2018-01-05 6.283 19,479,011 -1,987 2.56% 122,384,420
2018-01-08 2018-01-04 6.283 19,480,998 +80,448 2.56% 122,396,904
2018-01-04 2018-01-02 6.182 19,400,550 +18,618 2.55% 119,938,069
2018-01-03 2017-12-29 6.102 19,381,932 +4,965 2.55% 118,261,758
2017-12-29 2017-12-27 6.041 19,376,967 +12,912 2.55% 117,060,855
2017-12-28 2017-12-22 6.082 19,364,055 +4,966 2.54% 117,762,736
2017-12-27 2017-12-21 6.061 19,359,089 +13,904 2.54% 117,342,692
2017-12-22 2017-12-20 6.082 19,345,185 +104,283 2.54% 117,647,978
2017-12-21 2017-12-19 6.061 19,240,902 +2,980 2.53% 116,626,317
2017-12-20 2017-12-18 6.082 19,237,922 +4,966 2.53% 116,995,656
2017-12-19 2017-12-15 6.082 19,232,956 +993 2.53% 116,965,456
2017-12-18 2017-12-14 6.082 19,231,963 +8,938 2.53% 116,959,417
2017-12-15 2017-12-13 6.082 19,223,025 +11,919 2.53% 116,905,060
2017-12-14 2017-12-12 6.061 19,211,106 +45,686 2.52% 116,445,712
2017-12-13 2017-12-11 6.041 19,165,420 +1,986 2.52% 115,782,849
2017-12-12 2017-12-08 6.021 19,163,434 +5,959 2.52% 115,384,948
2017-12-11 2017-12-07 6.021 19,157,475 -6,952 2.52% 115,349,069
2017-12-08 2017-12-06 6.082 19,164,427 -28,802 2.52% 116,548,696
2017-12-07 2017-12-05 6.142 19,193,229 -19,864 2.52% 117,883,364
2017-12-06 2017-12-04 6.142 19,213,093 +993 2.52% 118,005,367
2017-12-05 2017-12-01 6.162 19,212,100 -14,897 2.52% 118,386,151
2017-12-04 2017-11-30 6.182 19,226,997 -277,096 2.53% 118,865,130
2017-12-01 2017-11-29 6.182 19,504,093 -993 2.56% 120,578,193
2017-11-30 2017-11-28 6.142 19,505,086 +22,843 2.56% 119,798,766
2017-11-29 2017-11-27 6.142 19,482,243 -110,242 2.56% 119,658,466
2017-11-27 2017-11-23 6.041 19,592,485 +4,966 2.57% 118,362,850
2017-11-24 2017-11-22 6.021 19,587,519 -10,925 2.57% 117,938,406
2017-11-23 2017-11-21 5.981 19,598,444 -31,808 2.57% 117,214,861
2017-11-22 2017-11-20 5.941 19,630,252 -25,823 2.58% 116,614,493
2017-11-21 2017-11-17 6.001 19,656,075 -2,494,853 2.58% 117,955,366
2017-11-20 2017-11-16 6.122 22,150,928 -1,841,345 2.91% 135,603,265
2017-11-17 2017-11-15 6.263 23,992,273 -465,798 3.15% 150,257,590
2017-11-16 2017-11-14 6.243 24,458,071 -2,334,952 3.21% 152,682,243
2017-11-15 2017-11-13 6.384 26,793,023 -11,919 3.52% 171,035,245
2017-11-14 2017-11-10 6.404 26,804,942 -29,795 3.52% 171,651,115
2017-11-13 2017-11-09 6.404 26,834,737 -19,863 3.53% 171,841,913
2017-11-10 2017-11-08 6.424 26,854,600 -158,908 3.53% 172,509,894
2017-11-08 2017-11-06 6.424 27,013,508 -283,055 3.55% 173,530,695
2017-11-07 2017-11-03 6.545 27,296,563 -37,740 3.59% 178,647,097
2017-11-06 2017-11-02 6.565 27,334,303 -67,536 3.59% 179,444,537
2017-11-03 2017-11-01 6.525 27,401,839 -31,782 3.60% 178,784,291
2017-11-02 2017-10-31 6.565 27,433,621 -536,314 3.60% 180,096,541
2017-11-01 2017-10-30 6.625 27,969,935 -2,979 3.67% 185,307,071
2017-10-26 2017-10-24 6.585 27,972,914 -993 3.67% 184,200,201
2017-10-25 2017-10-23 6.605 27,973,907 -70,516 3.67% 184,770,063
2017-10-24 2017-10-20 6.545 28,044,423 -2,979 3.68% 183,541,597
2017-10-23 2017-10-19 6.545 28,047,402 -15,891 3.68% 183,561,094
2017-10-20 2017-10-18 6.665 28,063,293 -675,358 3.69% 187,055,835
2017-10-19 2017-10-17 6.625 28,738,651 -394,290 3.78% 190,399,986
2017-10-18 2017-10-16 6.665 29,132,941 +48,665 3.83% 194,185,572
2017-10-17 2017-10-13 6.605 29,084,276 +10,925 3.82% 192,104,146
2017-10-16 2017-10-12 6.625 29,073,351 +67,536 3.82% 192,617,448
2017-10-13 2017-10-11 6.625 29,005,815 +6,952 3.81% 192,170,007
2017-10-12 2017-10-10 6.605 28,998,863 -141,031 3.81% 191,539,985
2017-10-11 2017-10-09 6.625 29,139,894 -100,862 3.83% 193,058,311
2017-10-10 2017-10-06 6.605 29,240,756 -27,809 3.84% 193,137,710
2017-10-09 2017-10-04 6.625 29,268,565 -1,987 3.84% 193,910,785
2017-10-06 2017-10-03 6.665 29,270,552 -19,863 3.85% 195,102,818
2017-10-04 2017-09-29 6.686 29,290,415 -49,659 3.85% 195,825,049
2017-10-03 2017-09-28 6.625 29,340,074 +109,249 3.85% 194,384,548
2017-09-29 2017-09-27 6.545 29,230,825 -29,795 3.84% 191,306,211
2017-09-28 2017-09-26 6.565 29,260,620 -4,966 3.84% 192,090,444
2017-09-26 2017-09-22 6.686 29,265,586 -16,884 3.84% 195,659,052
2017-09-25 2017-09-21 6.504 29,282,470 -208,566 3.85% 190,464,862
2017-09-22 2017-09-20 6.484 29,491,036 -8,939 3.87% 191,227,584
2017-09-20 2017-09-18 6.343 29,499,975 +44,693 3.88% 187,127,165
2017-09-19 2017-09-15 6.424 29,455,282 +4,966 3.87% 189,216,282
2017-09-18 2017-09-14 6.484 29,450,316 -248,623 3.87% 190,963,544
2017-09-15 2017-09-13 6.728 29,698,939 +9,932 3.90% 199,819,278
2017-09-14 2017-09-12 6.769 29,689,007 +643,517 3.90% 200,970,457
2017-09-13 2017-09-11 6.728 29,045,490 +18,525 3.89% 195,422,768
2017-09-12 2017-09-08 6.749 29,026,965 +22,425 3.88% 195,893,549
2017-09-11 2017-09-07 6.810 29,004,540 +28,275 3.88% 197,527,094
2017-09-08 2017-09-06 6.728 28,976,265 +8,776 3.88% 194,957,011
2017-09-07 2017-09-05 6.749 28,967,489 +15,600 3.88% 195,492,165
2017-09-06 2017-09-04 6.769 28,951,889 +76,050 3.87% 195,980,767
2017-09-05 2017-09-01 6.749 28,875,839 -4,875 3.86% 194,873,649
2017-09-04 2017-08-31 6.790 28,880,714 +45,825 3.86% 196,091,391
2017-09-01 2017-08-30 6.790 28,834,889 -4,875 3.86% 195,780,253
2017-08-31 2017-08-29 6.769 28,839,764 -60,450 3.86% 195,221,772
2017-08-30 2017-08-28 6.851 28,900,214 +15,600 3.87% 198,002,254
2017-08-29 2017-08-25 6.851 28,884,614 -24,375 3.87% 197,895,374
2017-08-25 2017-08-22 6.667 28,908,989 +975 3.87% 192,725,363
2017-08-22 2017-08-18 6.605 28,908,014 +4,875 3.87% 190,939,920
2017-08-21 2017-08-17 6.708 28,903,139 -9,750 3.87% 193,872,126
2017-08-18 2017-08-16 6.646 28,912,889 -4,875 3.87% 192,158,282
2017-08-16 2017-08-14 6.667 28,917,764 -5,850 3.87% 192,783,863
2017-08-15 2017-08-11 6.503 28,923,614 -7,800 3.87% 188,076,454
2017-08-14 2017-08-10 6.626 28,931,414 -60,451 3.87% 191,687,940
2017-08-11 2017-08-09 6.790 28,991,865 +5,850 3.88% 196,846,073
2017-08-10 2017-08-08 6.810 28,986,015 +2,925 3.88% 197,400,935
2017-08-08 2017-08-04 6.810 28,983,090 +1,950 3.88% 197,381,015
2017-08-07 2017-08-03 6.810 28,981,140 +27,301 3.88% 197,367,735
2017-08-04 2017-08-02 6.851 28,953,839 +54,600 3.87% 198,369,651
2017-08-03 2017-08-01 6.872 28,899,239 +20,475 3.87% 198,588,375
2017-08-02 2017-07-31 6.769 28,878,764 -7,800 3.86% 195,485,770
2017-08-01 2017-07-28 6.790 28,886,564 +975 3.87% 196,131,111
2017-07-31 2017-07-27 6.892 28,885,589 -92,626 3.87% 199,087,097
2017-07-28 2017-07-26 6.708 28,978,215 +78,001 3.88% 194,375,709
2017-07-27 2017-07-25 6.769 28,900,214 +11,700 3.87% 195,630,969
2017-07-26 2017-07-24 6.831 28,888,514 +4,875 3.87% 197,329,513
2017-07-25 2017-07-21 6.749 28,883,639 +12,675 3.86% 194,926,289
2017-07-24 2017-07-20 6.646 28,870,964 -310,052 3.86% 191,879,644
2017-07-21 2017-07-19 6.667 29,181,016 +69,226 3.90% 194,538,865
2017-07-20 2017-07-18 6.605 29,111,790 +270,076 3.90% 192,285,878
2017-07-19 2017-07-17 6.667 28,841,714 -19,500 3.86% 192,276,866
2017-07-18 2017-07-14 6.626 28,861,214 +5,850 3.86% 191,222,823
2017-07-17 2017-07-13 6.626 28,855,364 -308,102 3.86% 191,184,063
2017-07-14 2017-07-12 6.667 29,163,466 +25,350 3.90% 194,421,866
2017-07-13 2017-07-11 6.523 29,138,116 -86,775 3.90% 190,068,959
2017-07-12 2017-07-10 6.461 29,224,891 +29,250 3.91% 188,836,552
2017-07-11 2017-07-07 6.461 29,195,641 +2,925 3.91% 188,647,553
2017-07-07 2017-07-05 6.359 29,192,716 -8,775 3.91% 185,634,548
2017-07-06 2017-07-04 6.318 29,201,491 -37,050 3.91% 184,492,345
2017-07-05 2017-07-03 6.400 29,238,541 +26,325 3.91% 187,125,468
2017-07-04 2017-06-30 6.400 29,212,216 +975 3.91% 186,956,989
2017-06-30 2017-06-28 6.379 29,211,241 -16,575 3.91% 186,351,548
2017-06-29 2017-06-27 6.379 29,227,816 +17,550 3.91% 186,457,287
2017-06-27 2017-06-23 6.379 29,210,266 +486,528 3.91% 186,345,328
2017-06-23 2017-06-21 6.359 28,723,738 +100,426 3.84% 182,652,348
2017-06-22 2017-06-20 6.359 28,623,312 +455,328 3.83% 182,013,745
2017-06-20 2017-06-16 6.256 28,167,984 +975 3.77% 176,229,339
2017-06-16 2017-06-14 6.318 28,167,009 +126,750 3.77% 177,956,583
2017-06-15 2017-06-13 6.277 28,040,259 +36,076 3.75% 176,005,425
2017-06-14 2017-06-12 6.400 28,004,183 +975 3.75% 179,225,627
2017-06-13 2017-06-09 6.482 28,003,208 +27,300 3.75% 181,517,072
2017-06-12 2017-06-08 6.523 27,975,908 +32,175 3.74% 182,487,835
2017-06-09 2017-06-07 6.544 27,943,733 +3,900 3.74% 182,851,158
2017-06-08 2017-06-06 6.503 27,939,833 +327,602 3.74% 181,679,396
2017-06-07 2017-06-05 6.585 27,612,231 -9,750 3.69% 181,814,761
2017-06-06 2017-06-02 7.012 27,621,981 +133,576 3.70% 193,689,191
2017-06-05 2017-06-01 6.970 27,488,405 +854,051 3.68% 191,587,869
2017-06-02 2017-05-31 6.991 26,634,354 +293,939 3.68% 186,199,571
2017-06-01 2017-05-29 6.949 26,340,415 -17,938 3.64% 183,028,628
2017-05-31 2017-05-26 6.970 26,358,353 +28,322 3.64% 183,711,666
2017-05-29 2017-05-25 6.949 26,330,031 -242,627 3.64% 182,956,474
2017-05-26 2017-05-24 6.949 26,572,658 +20,769 3.67% 184,642,389
2017-05-25 2017-05-23 6.991 26,551,889 -13,217 3.67% 185,623,062
2017-05-24 2017-05-22 7.012 26,565,106 +20,770 3.67% 186,278,235
2017-05-23 2017-05-19 7.055 26,544,336 -10,385 3.67% 187,257,261
2017-05-22 2017-05-18 7.076 26,554,721 +43,428 3.67% 187,893,077
2017-05-19 2017-05-17 7.139 26,511,293 +19,825 3.66% 189,270,696
2017-05-18 2017-05-16 7.118 26,491,468 +66,086 3.66% 188,567,946
2017-05-17 2017-05-15 7.097 26,425,382 +19,825 3.65% 187,537,728
2017-05-16 2017-05-12 7.076 26,405,557 +31,155 3.65% 186,837,638
2017-05-15 2017-05-11 7.160 26,374,402 +28,322 3.64% 188,852,131
2017-05-12 2017-05-10 7.182 26,346,080 +36,819 3.64% 189,207,467
2017-05-11 2017-05-09 7.139 26,309,261 +13,217 3.64% 187,828,339
2017-05-10 2017-05-08 7.076 26,296,044 -4,720 3.63% 186,062,757
2017-05-09 2017-05-05 7.076 26,300,764 +11,329 3.63% 186,096,155
2017-05-08 2017-05-04 7.139 26,289,435 +66,085 3.63% 187,686,796
2017-05-05 2017-05-02 7.055 26,223,350 +360,638 3.62% 184,992,863
2017-05-04 2017-04-28 7.076 25,862,712 +42,483 3.57% 182,996,633
2017-05-02 2017-04-27 7.076 25,820,229 +1,888 3.57% 182,696,036
2017-04-28 2017-04-26 7.076 25,818,341 -8,497 3.57% 182,682,677
2017-04-27 2017-04-25 7.118 25,826,838 -22,657 3.57% 183,837,068
2017-04-25 2017-04-21 7.055 25,849,495 +944 3.57% 182,355,499
2017-04-24 2017-04-20 7.076 25,848,551 +202,976 3.57% 182,896,434
2017-04-21 2017-04-19 7.097 25,645,575 +51,924 3.54% 182,003,532
2017-04-20 2017-04-18 7.097 25,593,651 +35,875 3.54% 181,635,034
2017-04-19 2017-04-13 7.118 25,557,776 +944 3.53% 181,921,867
2017-04-18 2017-04-12 7.160 25,556,832 +108,569 3.53% 182,997,976
2017-04-13 2017-04-11 7.076 25,448,263 +8,497 3.52% 180,064,119
2017-04-12 2017-04-10 7.097 25,439,766 +16,993 3.52% 180,542,930
2017-04-11 2017-04-07 7.055 25,422,773 +138,780 3.51% 179,345,185
2017-04-10 2017-04-06 7.055 25,283,993 -1,888 3.49% 178,366,160
2017-04-07 2017-04-05 7.118 25,285,881 +293,608 3.49% 179,986,501
2017-04-06 2017-04-03 7.055 24,992,273 -18,882 3.45% 176,308,219
2017-04-05 2017-03-31 7.076 25,011,155 +69,862 3.46% 176,971,276
2017-04-03 2017-03-30 7.076 24,941,293 +17,937 3.45% 176,476,954
2017-03-31 2017-03-29 7.055 24,923,356 -160,493 3.44% 175,822,043
2017-03-30 2017-03-28 7.097 25,083,849 +1,888 3.47% 178,017,031
2017-03-29 2017-03-27 7.118 25,081,961 +188,816 3.47% 178,534,986
2017-03-28 2017-03-24 7.288 24,893,145 -555,118 3.44% 181,409,815
2017-03-27 2017-03-23 7.330 25,448,263 -984,672 3.52% 186,533,488
2017-03-24 2017-03-22 7.478 26,432,935 +79,302 3.65% 197,670,864
2017-03-23 2017-03-21 7.457 26,353,633 -85,911 3.64% 196,519,534
2017-03-22 2017-03-20 7.330 26,439,544 +34,931 3.65% 193,799,489
2017-03-21 2017-03-17 7.372 26,404,613 -584,383 3.65% 194,662,196
2017-03-20 2017-03-16 7.160 26,988,996 +124,618 3.73% 193,252,890
2017-03-17 2017-03-15 7.118 26,864,378 +32,098 3.71% 191,222,343
2017-03-16 2017-03-14 7.182 26,832,280 -235,075 3.71% 192,699,170
2017-03-15 2017-03-13 7.160 27,067,355 +5,665 3.74% 193,813,974
2017-03-14 2017-03-10 7.076 27,061,690 -472,983 3.74% 191,480,234
2017-03-13 2017-03-09 7.139 27,534,673 +112,345 3.81% 196,576,859
2017-03-10 2017-03-08 7.203 27,422,328 -72,694 3.79% 197,517,603
2017-03-09 2017-03-07 7.182 27,495,022 +418,226 3.80% 197,458,729
2017-03-08 2017-03-06 7.203 27,076,796 -83,078 3.74% 195,028,804
2017-03-07 2017-03-03 7.393 27,159,874 +6,608 3.75% 200,805,566
2017-03-06 2017-03-02 7.457 27,153,266 +60,421 3.75% 202,482,412
2017-03-03 2017-03-01 7.521 27,092,845 +15,105 3.74% 203,753,714
2017-03-02 2017-02-28 7.584 27,077,740 +45,316 3.74% 205,361,018
2017-02-28 2017-02-24 7.563 27,032,424 +194,008 3.74% 204,444,662
2017-02-27 2017-02-23 7.626 26,838,416 +50,036 3.71% 204,683,083
2017-02-24 2017-02-22 7.626 26,788,380 -121,786 3.70% 204,301,483
2017-02-23 2017-02-21 7.542 26,910,166 +38,707 3.72% 202,949,947
2017-02-21 2017-02-17 7.626 26,871,459 +5,665 3.71% 204,935,085
2017-02-20 2017-02-16 7.669 26,865,794 +10,385 3.71% 206,030,169
2017-02-17 2017-02-15 7.626 26,855,409 +261,509 3.71% 204,812,680
2017-02-16 2017-02-14 7.648 26,593,900 -83,079 3.68% 203,381,666
2017-02-15 2017-02-13 7.690 26,676,979 +99,128 3.69% 205,147,316
2017-02-14 2017-02-10 7.563 26,577,851 +87,799 3.67% 201,006,752
2017-02-13 2017-02-09 7.521 26,490,052 -172,766 3.66% 199,220,365
2017-02-10 2017-02-08 7.415 26,662,818 +42,484 3.68% 197,695,444
2017-02-09 2017-02-07 7.415 26,620,334 -98,184 3.68% 197,380,440
2017-02-08 2017-02-06 7.415 26,718,518 -4,721 3.69% 198,108,440
2017-02-07 2017-02-03 7.457 26,723,239 +16,994 3.69% 199,275,693
2017-02-06 2017-02-02 7.457 26,706,245 +5,664 3.69% 199,148,968
2017-02-03 2017-02-01 7.478 26,700,581 -104,792 3.69% 199,672,376
2017-02-02 2017-01-27 7.436 26,805,373 +3,776 3.70% 199,320,303
2017-02-01 2017-01-25 7.436 26,801,597 -209,585 3.70% 199,292,226
2017-01-26 2017-01-24 7.436 27,011,182 +92,047 3.73% 200,850,665
2017-01-25 2017-01-23 7.457 26,919,135 +75,054 3.72% 200,736,493
2017-01-20 2017-01-18 7.372 26,844,081 -67,029 3.71% 197,902,077
2017-01-19 2017-01-17 7.436 26,911,110 +121,314 3.72% 200,106,546
2017-01-18 2017-01-16 7.478 26,789,796 +4,720 3.70% 200,339,544
2017-01-17 2017-01-13 7.521 26,785,076 +8,497 3.70% 201,439,115
2017-01-16 2017-01-12 7.457 26,776,579 -45,788 3.70% 199,673,450
2017-01-13 2017-01-11 7.478 26,822,367 +30,211 3.71% 200,583,116
2017-01-12 2017-01-10 7.457 26,792,156 +3,776 3.70% 199,789,608
2017-01-11 2017-01-09 7.478 26,788,380 -104,320 3.70% 200,328,954
2017-01-10 2017-01-06 7.436 26,892,700 -15,106 3.72% 199,969,652
2017-01-06 2017-01-04 7.478 26,907,806 -41,539 3.72% 201,222,046
2017-01-04 2016-12-30 7.521 26,949,345 +5,664 3.72% 202,674,512
2017-01-03 2016-12-29 7.563 26,943,681 +944 3.72% 203,773,503
2016-12-30 2016-12-28 7.499 26,942,737 +15,106 3.72% 202,054,042
2016-12-22 2016-12-20 7.605 26,927,631 -17,938 3.72% 204,793,026
2016-12-20 2016-12-16 7.838 26,945,569 +17,938 3.72% 211,208,626
2016-12-16 2016-12-14 7.965 26,927,631 -19,826 3.72% 214,490,746
2016-12-14 2016-12-12 7.690 26,947,457 +2,643 3.72% 207,227,306
2016-12-13 2016-12-09 7.775 26,944,814 -16,049 3.72% 209,490,254
2016-12-12 2016-12-08 7.881 26,960,863 +33,043 3.73% 212,470,822
2016-12-09 2016-12-07 7.987 26,927,820 -4,721 3.72% 215,062,710
2016-12-08 2016-12-06 7.902 26,932,541 -3,776 3.72% 212,818,182
2016-12-07 2016-12-05 7.881 26,936,317 -944 3.72% 212,277,382
2016-12-06 2016-12-02 7.923 26,937,261 -17,937 3.72% 213,426,137
2016-12-05 2016-12-01 7.923 26,955,198 -7,553 3.73% 213,568,254
2016-12-02 2016-11-30 8.050 26,962,751 -60,421 3.73% 217,055,285
2016-12-01 2016-11-29 7.944 27,023,172 -944 3.73% 214,679,295
2016-11-30 2016-11-28 7.965 27,024,116 -113,289 3.73% 215,259,293
2016-11-28 2016-11-24 7.965 27,137,405 -70,806 3.75% 216,161,691
2016-11-25 2016-11-23 8.008 27,208,211 +33,043 3.76% 217,878,489
2016-11-24 2016-11-22 7.902 27,175,168 -3,777 3.76% 214,735,396
2016-11-23 2016-11-21 8.008 27,178,945 +31,155 3.76% 217,644,132
2016-11-22 2016-11-18 7.965 27,147,790 +25,490 3.75% 216,244,412
2016-11-21 2016-11-17 8.029 27,122,300 -1,888 3.75% 217,765,107
2016-11-18 2016-11-16 7.965 27,124,188 +57,589 3.75% 216,056,412
2016-11-17 2016-11-15 7.944 27,066,599 +944 3.74% 215,024,291
2016-11-14 2016-11-10 7.478 27,065,655 +7,552 3.74% 202,402,473
2016-11-11 2016-11-09 7.372 27,058,103 -26,434 3.74% 199,479,907
2016-11-10 2016-11-08 7.584 27,084,537 +26,434 3.74% 205,412,567
2016-11-08 2016-11-04 7.626 27,058,103 +1,888 3.74% 206,358,525
2016-11-07 2016-11-03 7.563 27,056,215 -14,161 3.74% 204,624,592
2016-11-04 2016-11-02 7.542 27,070,376 +944 3.74% 204,158,212
2016-11-03 2016-11-01 7.626 27,069,432 -11,329 3.74% 206,444,925
2016-11-02 2016-10-31 7.626 27,080,761 -9,440 3.74% 206,531,326
2016-11-01 2016-10-28 7.626 27,090,201 +944 3.74% 206,603,320
2016-10-31 2016-10-27 7.732 27,089,257 -9,441 3.74% 209,465,511
2016-10-28 2016-10-26 7.648 27,098,698 +8,497 3.74% 207,242,201
2016-10-27 2016-10-25 7.648 27,090,201 +8,496 3.74% 207,177,218
2016-10-26 2016-10-24 7.648 27,081,705 +62,309 3.74% 207,112,243
2016-10-24 2016-10-19 7.605 27,019,396 -12,273 3.73% 205,490,928
2016-10-20 2016-10-18 7.563 27,031,669 +11,329 3.74% 204,438,952
2016-10-19 2016-10-17 7.563 27,020,340 +7,553 3.73% 204,353,271
2016-10-18 2016-10-14 7.584 27,012,787 +57,589 3.73% 204,868,406
2016-10-17 2016-10-13 7.542 26,955,198 +10,384 3.73% 203,289,568
2016-10-14 2016-10-12 7.563 26,944,814 -2,832 3.72% 203,782,072
2016-10-13 2016-10-11 7.626 26,947,646 +944 3.72% 205,516,125
2016-10-12 2016-10-07 7.542 26,946,702 -29,266 3.72% 203,225,493
2016-10-11 2016-10-06 7.542 26,975,968 +8,497 3.73% 203,446,210
2016-10-07 2016-10-05 7.584 26,967,471 +8,496 3.73% 204,524,724
2016-10-06 2016-10-04 7.542 26,958,975 +245,460 3.73% 203,318,053
2016-10-05 2016-10-03 7.499 26,713,515 +34,931 3.69% 200,335,017
2016-10-04 2016-09-30 7.372 26,678,584 -18,881 3.69% 196,681,987
2016-10-03 2016-09-29 7.499 26,697,465 +3,776 3.69% 200,214,652
2016-09-30 2016-09-28 7.457 26,693,689 -2,832 3.69% 199,055,338
2016-09-29 2016-09-27 7.415 26,696,521 +11,329 3.69% 197,945,340
2016-09-27 2016-09-23 7.499 26,685,192 +45,315 3.69% 200,122,612
2016-09-26 2016-09-22 7.393 26,639,877 +15,106 3.68% 196,960,986
2016-09-22 2016-09-20 7.499 26,624,771 -1,889 3.68% 199,669,491
2016-09-21 2016-09-19 7.478 26,626,660 +30,211 3.68% 199,119,579
2016-09-20 2016-09-15 7.266 26,596,449 +65,141 3.68% 193,259,274
2016-09-19 2016-09-14 7.309 26,531,308 -5,664 3.67% 193,910,053
2016-09-15 2016-09-13 7.415 26,536,972 -37,763 3.67% 196,762,340
2016-09-14 2016-09-12 7.351 26,574,735 +51,924 3.67% 195,353,405
2016-09-13 2016-09-09 7.605 26,522,811 +9,441 3.67% 201,714,244
2016-09-12 2016-09-08 7.563 26,513,370 -4,721 3.66% 200,519,086
2016-09-08 2016-09-06 7.691 26,518,091 +23,602 3.66% 203,950,779
2016-09-07 2016-09-05 7.605 26,494,489 +317,609 3.66% 201,498,847
2016-09-06 2016-09-02 7.584 26,176,880 +10,269 3.66% 198,522,533
2016-09-02 2016-08-31 7.755 26,166,611 -195,114 3.66% 202,929,279
2016-08-31 2016-08-29 7.884 26,361,725 +80,286 3.68% 207,830,991
2016-08-29 2016-08-25 7.991 26,281,439 +19,605 3.67% 210,013,221
2016-08-25 2016-08-23 7.991 26,261,834 +934 3.67% 209,856,559
2016-08-24 2016-08-22 8.012 26,260,900 +933 3.67% 210,411,693
2016-08-23 2016-08-19 8.034 26,259,967 +2,801 3.67% 210,966,796
2016-08-22 2016-08-18 8.141 26,257,166 +9,335 3.67% 213,756,884
2016-08-19 2016-08-17 8.441 26,247,831 +9,336 3.67% 221,553,343
2016-08-18 2016-08-16 8.355 26,238,495 +22,405 3.67% 219,226,067
2016-08-17 2016-08-15 8.312 26,216,090 +8,402 3.66% 217,915,594
2016-08-15 2016-08-11 8.227 26,207,688 +33,608 3.66% 215,599,921
2016-08-12 2016-08-10 8.119 26,174,080 +934 3.66% 212,519,751
2016-08-10 2016-08-08 8.291 26,173,146 +934 3.66% 216,997,913
2016-08-09 2016-08-05 8.227 26,172,212 +1,867 3.66% 215,308,075
2016-08-08 2016-08-04 8.227 26,170,345 +5,601 3.66% 215,292,716
2016-08-05 2016-08-03 8.098 26,164,744 -2,801 3.66% 211,883,410
2016-08-04 2016-08-01 8.291 26,167,545 +11,203 3.66% 216,951,476
2016-08-03 2016-07-29 8.119 26,156,342 -367,822 3.66% 212,375,728
2016-08-01 2016-07-28 8.269 26,524,164 +3,734 3.71% 219,339,916
2016-07-29 2016-07-27 8.269 26,520,430 +8,402 3.71% 219,309,038
2016-07-28 2016-07-26 8.248 26,512,028 -933 3.71% 218,671,580
2016-07-27 2016-07-25 8.248 26,512,961 -2,801 3.71% 218,679,275
2016-07-26 2016-07-22 8.141 26,515,762 +934 3.71% 215,862,087
2016-07-25 2016-07-21 8.184 26,514,828 -1,530,102 3.71% 216,990,560
2016-07-22 2016-07-20 8.141 28,044,930 -1,210,825 3.92% 228,310,887
2016-07-21 2016-07-19 8.162 29,255,755 +5,602 4.09% 238,794,846
2016-07-20 2016-07-18 8.119 29,250,153 +933 4.09% 237,495,845
2016-07-18 2016-07-14 8.119 29,249,220 +20,539 4.09% 237,488,269
2016-07-15 2016-07-13 8.077 29,228,681 -481,716 4.08% 236,069,147
2016-07-14 2016-07-12 8.098 29,710,397 +31,741 4.15% 240,596,286
2016-07-13 2016-07-11 8.012 29,678,656 -2,801 4.15% 237,795,973
2016-07-12 2016-07-08 8.012 29,681,457 -207,250 4.15% 237,818,416
2016-07-08 2016-07-06 8.012 29,888,707 +42,944 4.18% 239,478,977
2016-07-07 2016-07-05 8.034 29,845,763 +933 4.17% 239,774,292
2016-07-06 2016-07-04 8.248 29,844,830 -1,867 4.17% 246,160,578
2016-07-05 2016-06-30 8.227 29,846,697 -933 4.17% 245,536,559
2016-06-28 2016-06-24 8.034 29,847,630 -934 4.17% 239,789,291
2016-06-24 2016-06-22 8.098 29,848,564 +24,272 4.17% 241,715,169
2016-06-23 2016-06-21 8.162 29,824,292 +934 4.17% 243,435,428
2016-06-22 2016-06-20 8.077 29,823,358 +93,356 4.17% 240,872,131
2016-06-21 2016-06-17 7.991 29,730,002 -1,867 4.15% 237,570,457
2016-06-20 2016-06-16 7.927 29,731,869 +4,668 4.16% 235,674,502
2016-06-16 2016-06-14 8.034 29,727,201 -2,801 4.15% 238,821,791
2016-06-15 2016-06-13 8.012 29,730,002 -2,801 4.15% 238,207,376
2016-06-14 2016-06-10 8.205 29,732,803 +31,741 4.16% 243,962,621
2016-06-13 2016-06-08 8.205 29,701,062 +7,469 4.15% 243,702,181
2016-06-10 2016-06-07 8.184 29,693,593 +16,804 4.15% 243,004,759
2016-06-08 2016-06-06 8.098 29,676,789 +30,807 4.15% 240,324,126
2016-06-07 2016-06-03 8.445 29,645,982 +16,804 4.14% 250,373,360
2016-06-06 2016-06-02 8.380 29,629,178 +722,717 4.14% 248,281,588
2016-06-03 2016-06-01 8.336 28,906,461 +6,383 4.14% 240,957,290
2016-06-02 2016-05-31 8.314 28,900,078 -231,581 4.14% 240,270,124
2016-05-30 2016-05-26 8.094 29,131,659 +3,647 4.17% 235,805,066
2016-05-27 2016-05-25 8.138 29,128,012 +3,647 4.17% 237,053,462
2016-05-26 2016-05-24 8.094 29,124,365 +912 4.17% 235,746,025
2016-05-25 2016-05-23 8.182 29,123,453 +8,205 4.17% 238,294,076
2016-05-24 2016-05-20 8.160 29,115,248 +20,970 4.17% 237,588,263
2016-05-23 2016-05-19 8.138 29,094,278 +27,352 4.16% 236,778,924
2016-05-19 2016-05-17 8.248 29,066,926 -271,697 4.16% 239,744,415
2016-05-18 2016-05-16 8.402 29,338,623 -227,933 4.20% 246,490,422
2016-05-13 2016-05-11 8.687 29,566,556 -1,824 4.23% 256,836,932
2016-05-12 2016-05-10 8.687 29,568,380 -31,455 4.23% 256,852,777
2016-05-11 2016-05-09 8.731 29,599,835 -15,499 4.24% 258,424,634
2016-05-09 2016-05-05 9.016 29,615,334 +91,173 4.24% 267,005,376
2016-05-06 2016-05-04 9.147 29,524,161 +18,235 4.22% 270,069,269
2016-05-05 2016-05-03 9.125 29,505,926 +305,431 4.22% 269,255,218
2016-05-04 2016-04-29 9.169 29,200,495 +83,880 4.18% 267,749,115
2016-05-03 2016-04-28 9.104 29,116,615 +40,116 4.17% 265,063,867
2016-04-29 2016-04-27 8.972 29,076,499 +22,793 4.16% 260,871,701
2016-04-28 2016-04-26 9.038 29,053,706 -61,086 4.16% 262,579,188
2016-04-27 2016-04-25 8.972 29,114,792 +60,175 4.17% 261,215,262
2016-04-26 2016-04-22 8.972 29,054,617 +95,732 4.16% 260,675,378
2016-04-22 2016-04-20 8.862 28,958,885 +25,528 4.14% 256,640,238
2016-04-21 2016-04-19 8.906 28,933,357 +4,116 4.14% 257,683,379
2016-04-20 2016-04-18 8.928 28,929,241 +25,529 4.14% 258,281,320
2016-04-19 2016-04-15 8.884 28,903,712 -912 4.14% 256,785,320
2016-04-18 2016-04-14 8.862 28,904,624 -10,941 4.14% 256,159,365
2016-04-14 2016-04-12 8.621 28,915,565 -54,704 4.14% 249,279,050
2016-04-13 2016-04-11 8.665 28,970,269 +2,735 4.15% 251,021,645
2016-04-12 2016-04-08 8.884 28,967,534 +912 4.15% 257,352,325
2016-04-08 2016-04-06 8.731 28,966,622 +158,642 4.15% 252,896,298
2016-04-07 2016-04-05 8.818 28,807,980 +120,805 4.12% 254,039,008
2016-04-06 2016-04-01 8.774 28,687,175 -39,205 4.11% 251,715,131
2016-04-05 2016-03-31 8.753 28,726,380 +93,909 4.11% 251,428,987
2016-03-31 2016-03-29 8.511 28,632,471 +85,703 4.10% 243,698,078
2016-03-29 2016-03-23 8.511 28,546,768 -221,552 4.08% 242,968,638
2016-03-22 2016-03-18 8.292 28,768,320 +23,706 4.12% 238,543,644
2016-03-21 2016-03-17 8.116 28,744,614 -413,928 4.11% 233,302,694
2016-03-18 2016-03-16 8.358 29,158,542 -60,174 4.17% 243,698,204
2016-03-17 2016-03-15 8.336 29,218,716 -22,794 4.18% 243,560,172
2016-03-16 2016-03-14 8.511 29,241,510 +912 4.18% 248,881,760
2016-03-15 2016-03-11 8.467 29,240,598 -10,941 4.18% 247,591,142
2016-03-11 2016-03-09 8.445 29,251,539 -1,823 4.19% 247,042,116
2016-03-10 2016-03-08 8.533 29,253,362 -9,118 4.19% 249,624,343
2016-03-09 2016-03-07 8.555 29,262,480 +912 4.19% 250,344,057
2016-03-08 2016-03-04 8.599 29,261,568 +221,552 4.19% 251,620,030
2016-03-07 2016-03-03 8.599 29,040,016 +911 4.16% 249,714,906
2016-03-04 2016-03-02 8.643 29,039,105 -911 4.16% 250,981,088
2016-03-03 2016-03-01 8.555 29,040,016 -912 4.16% 248,440,850
2016-03-02 2016-02-29 8.489 29,040,928 +50,145 4.16% 246,537,509
2016-02-29 2016-02-25 8.489 28,990,783 -1,823 4.15% 246,111,812
2016-02-22 2016-02-18 8.774 28,992,606 +5,470 4.15% 254,395,130
2016-02-19 2016-02-17 8.555 28,987,136 +2,735 4.15% 247,988,455
2016-02-18 2016-02-16 8.796 28,984,401 -1,823 4.15% 254,958,943
2016-02-16 2016-02-12 8.533 28,986,224 +5,466,761 4.15% 247,344,805
2016-02-15 2016-02-11 8.709 23,519,463 -5,471 3.37% 204,823,346
2016-02-11 2016-02-04 8.621 23,524,934 -15,499 3.37% 202,806,800
2016-02-05 2016-02-03 8.709 23,540,433 -16,411 3.37% 205,005,967
2016-02-04 2016-02-02 8.774 23,556,844 -1,824 3.37% 206,699,128
2016-02-03 2016-02-01 8.665 23,558,668 -12,764 3.37% 204,131,194
2016-01-29 2016-01-27 8.665 23,571,432 -66,557 3.37% 204,241,792
2016-01-27 2016-01-25 8.577 23,637,989 -2,735 3.38% 202,744,383
2016-01-25 2016-01-21 8.577 23,640,724 +51,057 3.38% 202,767,842
2016-01-19 2016-01-15 8.731 23,589,667 -8,205 3.38% 205,952,198
2016-01-15 2016-01-13 8.862 23,597,872 -2,736 3.38% 209,129,719
2016-01-14 2016-01-12 8.840 23,600,608 -47,410 3.38% 208,636,258
2016-01-13 2016-01-11 8.884 23,648,018 -6,382 3.38% 210,092,872
2016-01-12 2016-01-08 8.950 23,654,400 +227,841 3.38% 211,706,235
2016-01-11 2016-01-07 8.972 23,426,559 -1,823 3.35% 210,180,954
2016-01-08 2016-01-06 9.257 23,428,382 -3,647 3.35% 216,878,398
2016-01-06 2016-01-04 9.016 23,432,029 -1,824 3.35% 211,258,050
2016-01-05 2015-12-31 9.016 23,433,853 +7,294 3.35% 211,274,495
2015-12-30 2015-12-28 9.169 23,426,559 +33,734 3.35% 214,805,962
2015-12-29 2015-12-24 9.213 23,392,825 -2,735 3.35% 215,522,944
2015-12-28 2015-12-22 9.082 23,395,560 -359,600 3.35% 212,468,883
2015-12-23 2015-12-21 9.279 23,755,160 -277,129 3.40% 220,424,506
2015-12-22 2015-12-18 9.367 24,032,289 -149,524 3.44% 225,104,699
2015-12-21 2015-12-17 9.652 24,181,813 -169,057 3.46% 233,401,199
2015-12-18 2015-12-16 9.455 24,350,870 +20,058 3.48% 230,225,434
2015-12-17 2015-12-15 8.884 24,330,812 -242,787 3.48% 216,158,926
2015-12-16 2015-12-14 8.796 24,573,599 -545,855 3.52% 216,159,680
2015-12-14 2015-12-10 9.940 25,119,454 -68,198 3.59% 249,676,082
2015-11-18 2015-11-16 9.940 25,187,652 -73,878 3.60% 250,353,940
2015-11-13 2015-11-11 9.940 25,261,530 -341,900 3.61% 251,088,254
2015-10-26 2015-10-22 9.940 25,603,430 -3,490 3.66% 254,486,586
2015-09-11 2015-09-09 9.940 25,606,920 +32,822 3.66% 254,521,275
2015-09-09 2015-09-07 9.940 25,574,098 -4,559 3.66% 254,195,039
2015-09-08 2015-09-04 9.940 25,578,657 +19,672 3.66% 254,240,353
2015-09-07 2015-09-02 9.940 25,558,985 +368,843 3.66% 254,044,823
2015-09-04 2015-09-01 9.940 25,190,142 +551,019 3.66% 250,378,689
2015-08-24 2015-08-20 9.940 24,639,123 -7,180 3.58% 244,901,808
2015-08-11 2015-08-07 9.940 24,646,303 +13,462 3.58% 244,973,174
2015-08-10 2015-08-06 9.850 24,632,841 +24,679 3.58% 242,643,499
2015-08-07 2015-08-05 9.850 24,608,162 +411,918 3.58% 242,400,401
2015-08-06 2015-08-04 9.873 24,196,244 -17,949 3.52% 238,882,078
2015-08-05 2015-08-03 9.761 24,214,193 -119,357 3.52% 236,361,097
2015-08-04 2015-07-31 9.917 24,333,550 -380,060 3.54% 241,322,252
2015-08-03 2015-07-30 10.073 24,713,610 -99,459 3.59% 248,946,778
2015-07-31 2015-07-29 9.895 24,813,069 -14,808 3.61% 245,524,785
2015-07-30 2015-07-28 9.739 24,827,877 -139,101 3.61% 241,798,114
2015-07-29 2015-07-27 9.806 24,966,978 -3,751 3.63% 244,822,057
2015-07-28 2015-07-24 10.140 24,970,729 -428,072 3.63% 253,206,299
2015-07-27 2015-07-23 10.096 25,398,801 +2,692 3.69% 256,414,927
2015-07-24 2015-07-22 10.096 25,396,109 +2,692 3.69% 256,387,750
2015-07-23 2015-07-21 10.096 25,393,417 -61,024 3.69% 256,360,573
2015-07-22 2015-07-20 10.051 25,454,441 +33,204 3.70% 255,842,089
2015-07-21 2015-07-17 10.073 25,421,237 -38,589 3.70% 256,074,894
2015-07-20 2015-07-16 9.873 25,459,826 +94,725 3.70% 251,357,035
2015-07-17 2015-07-15 9.828 25,365,101 -21,538 3.69% 249,291,271
2015-07-16 2015-07-14 10.096 25,386,639 -101,409 3.69% 256,292,145
2015-07-15 2015-07-13 10.408 25,488,048 -71,617 3.71% 265,268,294
2015-07-14 2015-07-10 9.717 25,559,665 +10,769 3.72% 248,355,358
2015-07-13 2015-07-09 9.382 25,548,896 -77,178 3.71% 239,709,983
2015-07-10 2015-07-08 8.803 25,626,074 +78,524 3.73% 225,585,436
2015-07-09 2015-07-07 9.516 25,547,550 -347,303 3.71% 243,113,469
2015-07-08 2015-07-06 10.029 25,894,853 -1,347,811 3.76% 259,691,569
2015-07-07 2015-07-03 10.831 27,242,664 +1,679,082 3.96% 295,065,022
2015-07-06 2015-07-02 11.054 25,563,582 +2,679,711 3.72% 282,575,998
2015-07-03 2015-06-30 11.032 22,883,871 +318,586 3.33% 252,444,886
2015-07-02 2015-06-29 11.210 22,565,285 -19,744 3.28% 252,953,501
2015-06-30 2015-06-26 11.522 22,585,029 -147,359 3.28% 260,221,444
2015-06-29 2015-06-25 11.589 22,732,388 -18,845 3.31% 263,439,134
2015-06-26 2015-06-24 11.611 22,751,233 +3,589 3.31% 264,164,557
2015-06-25 2015-06-23 11.678 22,747,644 +66,410 3.31% 265,643,746
2015-06-24 2015-06-22 11.410 22,681,234 +19,892 3.30% 258,802,536
2015-06-23 2015-06-19 11.165 22,661,342 +749 3.29% 253,020,225
2015-06-22 2015-06-18 11.410 22,660,593 +123,377 3.29% 258,567,013
2015-06-19 2015-06-17 11.433 22,537,216 +54,743 3.28% 257,661,493
2015-06-18 2015-06-16 11.388 22,482,473 -55,640 3.27% 256,033,544
2015-06-17 2015-06-15 11.366 22,538,113 +53,845 3.28% 256,164,896
2015-06-16 2015-06-12 11.433 22,484,268 +232,433 3.27% 257,056,154
2015-06-15 2015-06-11 11.299 22,251,835 -91,133 3.24% 251,423,390
2015-06-12 2015-06-10 11.121 22,342,968 -654,313 3.25% 248,469,620
2015-06-11 2015-06-09 10.876 22,997,281 -207,305 3.34% 250,108,355
2015-06-10 2015-06-08 10.987 23,204,586 -5,385 3.37% 254,948,599
2015-06-09 2015-06-05 11.210 23,209,971 -94,476 3.37% 260,180,336
2015-06-08 2015-06-04 11.299 23,304,447 -1,193,562 3.39% 263,316,848
2015-06-05 2015-06-03 11.838 24,498,009 +10,769 3.56% 290,012,838
2015-06-04 2015-06-02 11.929 24,487,240 +442,718 3.56% 292,110,959
2015-06-03 2015-06-01 12.043 24,044,522 +754,473 3.56% 289,561,440
2015-06-02 2015-05-29 12.270 23,290,049 +176,040 3.45% 285,767,524
2015-06-01 2015-05-28 12.747 23,114,009 +514,961 3.43% 294,636,705
2015-05-29 2015-05-27 12.679 22,599,048 +929,491 3.35% 286,531,949
2015-05-28 2015-05-26 12.815 21,669,557 -106,202 3.21% 277,701,258
2015-05-27 2015-05-22 12.724 21,775,759 +2,061,428 3.23% 277,083,100
2015-05-26 2015-05-21 12.929 19,714,331 -897,716 2.92% 254,884,262
2015-05-22 2015-05-20 12.429 20,612,047 -531,198 3.06% 256,187,043
2015-05-21 2015-05-19 12.474 21,143,245 -873,158 3.14% 263,750,139
2015-05-20 2015-05-18 12.043 22,016,403 -832,008 3.27% 265,137,371
2015-05-19 2015-05-15 11.338 22,848,411 +372,764 3.39% 259,062,921
2015-05-18 2015-05-14 11.679 22,475,647 -524,599 3.33% 262,496,811
2015-05-15 2015-05-13 11.384 23,000,246 +2,643,064 3.41% 261,829,705
2015-05-14 2015-05-12 10.202 20,357,182 -1,760 3.02% 207,688,625
2015-05-13 2015-05-11 10.134 20,358,942 -45,771 3.02% 206,318,786
2015-05-12 2015-05-08 10.134 20,404,713 -41,369 3.03% 206,782,632
2015-05-11 2015-05-07 9.543 20,446,082 +880 3.03% 195,122,836
2015-05-08 2015-05-06 9.725 20,445,202 +72,177 3.03% 198,830,903
2015-05-07 2015-05-05 10.202 20,373,025 +638,321 3.02% 207,850,259
2015-05-06 2015-05-04 10.498 19,734,704 +7,921 2.93% 207,167,346
2015-05-05 2015-04-30 10.316 19,726,783 +52,812 2.93% 203,498,321
2015-05-04 2015-04-29 10.270 19,673,971 +205,967 2.92% 202,059,452
2015-04-30 2015-04-28 10.407 19,468,004 +343,278 2.89% 202,598,215
2015-04-29 2015-04-27 10.361 19,124,726 +18,484 2.84% 198,156,706
2015-04-28 2015-04-24 9.952 19,106,242 -319,970 2.83% 190,150,773
2015-04-27 2015-04-23 9.702 19,426,212 -89,780 2.88% 188,479,755
2015-04-24 2015-04-22 9.543 19,515,992 +60,733 2.89% 186,246,719
2015-04-23 2015-04-21 9.339 19,455,259 -668,952 2.89% 181,688,546
2015-04-22 2015-04-20 9.316 20,124,211 -26,406 2.99% 187,478,482
2015-04-21 2015-04-17 9.657 20,150,617 +119,708 2.99% 194,592,451
2015-04-20 2015-04-16 9.498 20,030,909 +30,807 2.97% 190,250,431
2015-04-17 2015-04-15 9.430 20,000,102 -118,167 2.97% 188,594,497
2015-04-16 2015-04-14 9.407 20,118,269 +381,126 2.98% 189,251,644
2015-04-15 2015-04-13 9.407 19,737,143 +66,015 2.93% 185,666,409
2015-04-14 2015-04-10 9.316 19,671,128 -64,254 2.92% 183,257,531
2015-04-13 2015-04-09 9.202 19,735,382 +91,541 2.93% 181,613,978
2015-04-10 2015-04-08 8.884 19,643,841 -341,609 2.91% 174,522,682
2015-04-09 2015-04-02 8.248 19,985,450 +65,135 2.96% 164,842,528
2015-04-08 2015-04-01 8.180 19,920,315 +50,172 2.95% 162,947,391
2015-04-02 2015-03-31 8.203 19,870,143 +37,848 2.95% 162,988,478
2015-04-01 2015-03-30 8.044 19,832,295 +45,770 2.94% 159,523,601
2015-03-31 2015-03-27 7.930 19,786,525 -171,205 2.94% 156,907,486
2015-03-30 2015-03-26 8.135 19,957,730 +45,770 2.96% 162,346,481
2015-03-27 2015-03-25 8.294 19,911,960 +14,083 2.95% 165,141,257
2015-03-26 2015-03-24 8.294 19,897,877 +259,659 2.95% 165,024,458
2015-03-25 2015-03-23 8.044 19,638,218 -880 2.91% 157,962,518
2015-03-24 2015-03-20 8.180 19,639,098 +167,238 2.91% 160,647,047
2015-03-23 2015-03-19 8.089 19,471,860 +8,802 2.89% 157,509,280
2015-03-20 2015-03-18 8.044 19,463,058 -19,364 2.89% 156,553,596
2015-03-19 2015-03-17 7.930 19,482,422 -34,328 2.89% 154,495,944
2015-03-18 2015-03-16 7.885 19,516,750 -7,922 2.90% 153,881,242
2015-03-17 2015-03-13 7.839 19,524,672 -14,083 2.90% 153,056,420
2015-03-16 2015-03-12 7.839 19,538,755 -5,281 2.90% 153,166,819
2015-03-13 2015-03-11 7.930 19,544,036 -11,443 2.90% 154,984,544
2015-03-12 2015-03-10 7.975 19,555,479 -29,927 2.90% 155,963,971
2015-03-11 2015-03-09 7.953 19,585,406 +8,802 2.91% 155,757,631
2015-03-10 2015-03-06 7.953 19,576,604 +27,286 2.90% 155,687,631
2015-03-09 2015-03-05 7.975 19,549,318 -36,088 2.90% 155,914,834
2015-03-06 2015-03-04 7.862 19,585,406 +15,844 2.91% 153,977,544
2015-03-05 2015-03-03 7.794 19,569,562 +7,041 2.90% 152,518,995
2015-03-04 2015-03-02 7.862 19,562,521 +18,485 2.90% 153,797,625
2015-03-03 2015-02-27 7.839 19,544,036 -44,891 2.90% 153,208,217
2015-02-27 2015-02-25 7.885 19,588,927 -6,161 2.91% 154,450,327
2015-02-26 2015-02-24 7.885 19,595,088 -20,245 2.91% 154,498,904
2015-02-25 2015-02-23 7.839 19,615,333 -49,291 2.91% 153,767,124
2015-02-24 2015-02-18 7.657 19,664,624 -29,046 2.92% 150,578,948
2015-02-23 2015-02-16 7.271 19,693,670 -394,165 2.92% 143,194,173
2015-02-17 2015-02-13 7.248 20,087,835 +21,125 2.98% 145,603,738
2015-02-16 2015-02-12 7.271 20,066,710 -6,162 2.98% 145,906,575
2015-02-13 2015-02-11 7.226 20,072,872 -7,921 2.98% 145,039,183
2015-02-12 2015-02-10 7.226 20,080,793 +10,562 2.98% 145,096,417
2015-02-11 2015-02-09 7.180 20,070,231 +25,526 2.98% 144,108,024
2015-02-10 2015-02-06 7.226 20,044,705 -2,641 2.97% 144,835,659
2015-02-09 2015-02-05 7.157 20,047,346 +1,761 2.97% 143,488,187
2015-02-06 2015-02-04 7.226 20,045,585 -46,651 2.97% 144,842,017
2015-02-05 2015-02-03 7.226 20,092,236 -29,047 2.98% 145,179,100
2015-02-04 2015-02-02 7.203 20,121,283 +40,490 2.98% 144,931,785
2015-02-03 2015-01-30 7.226 20,080,793 +4,401 2.98% 145,096,417
2015-02-02 2015-01-29 7.203 20,076,392 -14,084 2.98% 144,608,439
2015-01-30 2015-01-28 7.157 20,090,476 -880 2.98% 143,796,889
2015-01-29 2015-01-27 7.044 20,091,356 -58,973 2.98% 141,520,597
2015-01-28 2015-01-26 6.998 20,150,329 +880 2.99% 141,020,278
2015-01-27 2015-01-23 6.976 20,149,449 +12,323 2.99% 140,556,282
2015-01-26 2015-01-22 6.862 20,137,126 -6,162 2.99% 138,182,530
2015-01-23 2015-01-21 6.976 20,143,288 +134,671 2.99% 140,513,305
2015-01-22 2015-01-20 6.885 20,008,617 -12,323 2.97% 137,755,329
2015-01-21 2015-01-19 6.862 20,020,940 -13,203 2.97% 137,385,253
2015-01-20 2015-01-16 7.021 20,034,143 -4,401 2.97% 140,662,379
2015-01-16 2015-01-14 7.271 20,038,544 +1,761 2.97% 145,701,778
2015-01-15 2015-01-13 7.317 20,036,783 +11,442 2.97% 146,599,529
2015-01-14 2015-01-12 7.339 20,025,341 +2,641 2.97% 146,970,832
2015-01-13 2015-01-09 7.430 20,022,700 -2,641 2.97% 148,771,281
2015-01-12 2015-01-08 7.407 20,025,341 -9,682 2.97% 148,335,886
2015-01-09 2015-01-07 7.294 20,035,023 +21,125 2.97% 146,131,414
2015-01-07 2015-01-05 7.271 20,013,898 +11,802 2.97% 145,522,575
2015-01-06 2015-01-02 7.248 20,002,096 +38,729 2.97% 144,982,272
2015-01-05 2014-12-31 7.203 19,963,367 +176,040 2.96% 143,794,330
2015-01-02 2014-12-29 6.953 19,787,327 +51,051 2.94% 137,580,622
2014-12-30 2014-12-24 6.839 19,736,276 +89,781 2.95% 134,983,416
2014-12-29 2014-12-22 6.817 19,646,495 +44,890 2.93% 133,922,962
2014-12-23 2014-12-19 6.953 19,601,605 +146,113 2.93% 136,289,303
2014-12-22 2014-12-18 7.112 19,455,492 -28,166 2.91% 138,367,873
2014-12-19 2014-12-17 7.067 19,483,658 -1,761 2.91% 137,682,771
2014-12-18 2014-12-16 7.271 19,485,419 -15,843 2.92% 141,679,964
2014-12-17 2014-12-15 7.294 19,501,262 +24,645 2.92% 142,238,269
2014-12-16 2014-12-12 7.294 19,476,617 +7,922 2.92% 142,058,514
2014-12-15 2014-12-11 7.271 19,468,695 -10,562 2.92% 141,558,362
2014-12-12 2014-12-10 7.339 19,479,257 -11,443 2.92% 142,962,989
2014-12-11 2014-12-09 7.294 19,490,700 +24,646 2.92% 142,161,232
2014-12-10 2014-12-08 7.271 19,466,054 +2,640 2.92% 141,539,159
2014-12-09 2014-12-05 7.317 19,463,414 -33,447 2.92% 142,404,464
2014-12-08 2014-12-04 7.339 19,496,861 +64,298 2.92% 143,092,189
2014-12-05 2014-12-03 7.339 19,432,563 -58,093 2.91% 142,620,290
2014-12-04 2014-12-02 7.385 19,490,656 -65,135 2.92% 143,932,387
2014-12-03 2014-12-01 7.476 19,555,791 -29,046 2.93% 146,190,784
2014-12-02 2014-11-28 7.476 19,584,837 +1,760 2.94% 146,407,919
2014-12-01 2014-11-27 7.498 19,583,077 +17,604 2.94% 146,839,731
2014-11-28 2014-11-26 7.521 19,565,473 -7,041 2.94% 147,152,300
2014-11-27 2014-11-25 7.498 19,572,514 -99,463 2.94% 146,760,527
2014-11-26 2014-11-24 7.521 19,671,977 +21,125 2.95% 147,953,319
2014-11-25 2014-11-21 7.589 19,650,852 +4,401 2.95% 149,133,964
2014-11-24 2014-11-20 7.612 19,646,451 -45,771 2.95% 149,546,973
2014-11-21 2014-11-19 7.612 19,692,222 -880 2.95% 149,895,377
2014-11-20 2014-11-18 7.589 19,693,102 +32,568 2.95% 149,454,607
2014-11-19 2014-11-17 7.771 19,660,534 +31,687 2.95% 152,781,273
2014-11-18 2014-11-14 7.839 19,628,847 -8,802 2.95% 153,873,062
2014-11-17 2014-11-13 7.862 19,637,649 +1,760 2.95% 154,388,270
2014-11-14 2014-11-12 7.862 19,635,889 -880 2.95% 154,374,434
2014-11-13 2014-11-11 7.862 19,636,769 +7,922 2.95% 154,381,352
2014-11-12 2014-11-10 7.794 19,628,847 -15,844 2.95% 152,981,044
2014-11-10 2014-11-06 7.748 19,644,691 -18,484 2.95% 152,211,789
2014-11-07 2014-11-05 7.726 19,663,175 -13,203 2.95% 151,908,219
2014-11-05 2014-11-03 7.794 19,676,378 -13,203 2.95% 153,351,485
2014-11-04 2014-10-31 7.726 19,689,581 +12,323 2.95% 152,112,219
2014-11-03 2014-10-30 7.680 19,677,258 -12,323 2.95% 151,122,799
2014-10-31 2014-10-29 7.680 19,689,581 +22,005 2.95% 151,217,441
2014-10-29 2014-10-27 7.566 19,667,576 -29,047 2.95% 148,813,997
2014-10-28 2014-10-24 7.703 19,696,623 -5,281 2.96% 151,719,073
2014-10-27 2014-10-23 7.589 19,701,904 +39,609 2.96% 149,521,407
2014-10-24 2014-10-22 7.703 19,662,295 +73,937 2.95% 151,454,651
2014-10-23 2014-10-21 7.657 19,588,358 +3,521 2.94% 149,994,952
2014-10-22 2014-10-20 7.612 19,584,837 -43,130 2.94% 149,077,973
2014-10-21 2014-10-17 7.612 19,627,967 +37,849 2.95% 149,406,274
2014-10-20 2014-10-16 7.885 19,590,118 -28,167 2.94% 154,459,718
2014-10-17 2014-10-15 7.975 19,618,285 +880 2.94% 156,464,878
2014-10-16 2014-10-14 8.044 19,617,405 +8,802 2.94% 157,795,106
2014-10-15 2014-10-13 8.066 19,608,603 +4,401 2.94% 158,169,855
2014-10-14 2014-10-10 8.066 19,604,202 -7,921 2.94% 158,134,355
2014-10-13 2014-10-09 8.135 19,612,123 -4,401 2.94% 159,535,135
2014-10-10 2014-10-08 7.816 19,616,524 +1,422,402 2.94% 153,330,731
2014-10-09 2014-10-07 7.839 18,194,122 +845,873 2.73% 142,626,067
2014-10-08 2014-10-06 7.816 17,348,249 +220,930 2.60% 135,600,971
2014-10-07 2014-10-03 7.816 17,127,319 +159,316 2.57% 133,874,092
2014-10-06 2014-09-30 7.794 16,968,003 -1,127,536 2.55% 132,243,265
2014-10-03 2014-09-29 7.907 18,095,539 +22,005 2.72% 143,086,769
2014-09-30 2014-09-26 8.066 18,073,534 -3,521 2.71% 145,787,451
2014-09-29 2014-09-25 8.089 18,077,055 +1,760 2.71% 146,226,602
2014-09-26 2014-09-24 8.089 18,075,295 -23,765 2.71% 146,212,365
2014-09-25 2014-09-23 8.089 18,099,060 -26,406 2.72% 146,404,602
2014-09-24 2014-09-22 8.271 18,125,466 -7,922 2.72% 149,912,993
2014-09-23 2014-09-19 8.271 18,133,388 +75,697 2.72% 149,978,515
2014-09-22 2014-09-18 8.339 18,057,691 +562,448 2.71% 150,583,363
2014-09-19 2014-09-17 8.475 17,495,243 +20,245 2.63% 148,278,274
2014-09-17 2014-09-15 8.589 17,474,998 +632,863 2.62% 150,092,034
2014-09-16 2014-09-12 8.657 16,842,135 +52,812 2.53% 145,804,467
2014-09-15 2014-09-11 8.657 16,789,323 +378,486 2.52% 145,347,267
2014-09-12 2014-09-10 8.430 16,410,837 +321,273 2.46% 138,341,777
2014-09-11 2014-09-08 8.430 16,089,564 +60,734 2.41% 135,633,477
2014-09-10 2014-09-05 8.407 16,028,830 +216,529 2.41% 134,757,286
2014-09-08 2014-09-04 8.521 15,812,301 -20,721 2.37% 134,733,332
2014-09-05 2014-09-03 8.567 15,833,022 +89,780 2.38% 135,638,138
2014-09-04 2014-09-02 8.658 15,743,242 +110,566 2.36% 136,311,461
2014-09-03 2014-09-01 8.750 15,632,676 +6,985 2.36% 136,786,454
2014-09-02 2014-08-29 8.658 15,625,691 -39,291 2.36% 135,293,656
2014-09-01 2014-08-28 8.658 15,664,982 +49,769 2.37% 135,633,854
2014-08-29 2014-08-27 8.933 15,615,213 -149,828 2.36% 139,495,090
2014-08-28 2014-08-26 9.025 15,765,041 +146,688 2.39% 142,277,993
2014-08-27 2014-08-25 8.246 15,618,353 +77,709 2.36% 128,790,591
2014-08-26 2014-08-22 8.177 15,540,644 +42,784 2.35% 127,081,880
2014-08-25 2014-08-21 8.246 15,497,860 +9,604 2.34% 127,796,993
2014-08-22 2014-08-20 8.361 15,488,256 +15,717 2.34% 129,491,656
2014-08-21 2014-08-19 8.292 15,472,539 -1,977,661 2.34% 128,297,017
2014-08-20 2014-08-18 7.994 17,450,200 -37,545 2.64% 139,499,367
2014-08-19 2014-08-15 8.040 17,487,745 +50,642 2.65% 140,600,651
2014-08-18 2014-08-14 8.086 17,437,103 +78,583 2.64% 140,992,315
2014-08-15 2014-08-13 8.154 17,358,520 +5,239 2.63% 141,549,746
2014-08-14 2014-08-12 7.788 17,353,281 +62,866 2.63% 135,147,158
2014-08-13 2014-08-11 7.490 17,290,415 +16,589 2.62% 129,508,887
2014-08-12 2014-08-08 7.467 17,273,826 -873 2.61% 128,988,961
2014-08-11 2014-08-07 7.467 17,274,699 +12,224 2.61% 128,995,480
2014-08-07 2014-08-05 7.467 17,262,475 -10,308 2.61% 128,904,199
2014-08-06 2014-08-04 7.467 17,272,783 +66,359 2.61% 128,981,172
2014-08-05 2014-08-01 7.490 17,206,424 +43,657 2.60% 128,879,777
2014-08-04 2014-07-31 7.490 17,162,767 +83,821 2.60% 128,552,777
2014-08-01 2014-07-30 7.467 17,078,946 +90,807 2.58% 127,533,732
2014-07-31 2014-07-29 7.467 16,988,139 +163,277 2.57% 126,855,648
2014-07-30 2014-07-28 7.467 16,824,862 +56,754 2.55% 125,636,409
2014-07-29 2014-07-25 7.467 16,768,108 +873 2.54% 125,212,609
2014-07-28 2014-07-24 7.490 16,767,235 -7,858 2.54% 125,590,158
2014-07-25 2014-07-23 7.467 16,775,093 -4,366 2.54% 125,264,768
2014-07-24 2014-07-22 7.444 16,779,459 +15,717 2.54% 124,913,023
2014-07-23 2014-07-21 7.376 16,763,742 -874 2.54% 123,644,056
2014-07-22 2014-07-18 7.353 16,764,616 +39,292 2.54% 123,266,494
2014-07-21 2014-07-17 7.421 16,725,324 -20,956 2.53% 124,126,912
2014-07-18 2014-07-16 7.284 16,746,280 -29,686 2.53% 121,980,911
2014-07-17 2014-07-15 7.215 16,775,966 +31,433 2.54% 121,044,342
2014-07-16 2014-07-14 7.238 16,744,533 +5,239 2.53% 121,201,090
2014-07-15 2014-07-11 7.147 16,739,294 +1,746 2.53% 119,629,458
2014-07-14 2014-07-10 7.147 16,737,548 +873 2.53% 119,616,980
2014-07-11 2014-07-09 7.284 16,736,675 +9,604 2.53% 121,910,947
2014-07-10 2014-07-08 7.101 16,727,071 +16,590 2.53% 118,775,809
2014-07-09 2014-07-07 7.192 16,710,481 +873 2.53% 120,189,077
2014-07-08 2014-07-04 7.215 16,709,608 +873 2.53% 120,565,546
2014-07-07 2014-07-03 7.284 16,708,735 -4,365 2.53% 121,707,430
2014-07-04 2014-07-02 7.261 16,713,100 -13,097 2.53% 121,356,398
2014-07-03 2014-06-30 7.284 16,726,197 -5,239 2.53% 121,834,625
2014-07-02 2014-06-27 7.353 16,731,436 +10,477 2.53% 123,022,529
2014-06-30 2014-06-26 7.238 16,720,959 +55,008 2.53% 121,030,455
2014-06-27 2014-06-25 7.261 16,665,951 +873 2.52% 121,014,041
2014-06-26 2014-06-24 7.307 16,665,078 -8,731 2.52% 121,771,158
2014-06-25 2014-06-23 7.330 16,673,809 +12,224 2.52% 122,216,883
2014-06-24 2014-06-20 7.192 16,661,585 +198,203 2.52% 119,837,396
2014-06-23 2014-06-19 7.170 16,463,382 -138,830 2.49% 118,034,726
2014-06-20 2014-06-18 7.192 16,602,212 +9,605 2.51% 119,410,359
2014-06-18 2014-06-16 7.399 16,592,607 +40,164 2.51% 122,761,886
2014-06-17 2014-06-13 7.421 16,552,443 +246,226 2.50% 122,843,877
2014-06-16 2014-06-12 7.307 16,306,217 +873 2.47% 119,148,973
2014-06-13 2014-06-11 7.376 16,305,344 +11,351 2.47% 120,263,057
2014-06-12 2014-06-10 7.307 16,293,993 +36,671 2.47% 119,059,653
2014-06-11 2014-06-09 7.284 16,257,322 +20,956 2.46% 118,419,311
2014-06-10 2014-06-06 7.261 16,236,366 -14,844 2.46% 117,894,759
2014-06-09 2014-06-05 7.238 16,251,210 -5,238 2.46% 117,630,295
2014-06-06 2014-06-04 7.434 16,256,448 +87,314 2.46% 120,847,702
2014-06-05 2014-06-03 7.457 16,169,134 +181,480 2.45% 120,573,075
2014-06-04 2014-05-30 7.388 15,987,654 +25,045 2.45% 118,109,037
2014-06-03 2014-05-29 7.295 15,962,609 +1,727 2.44% 116,445,346
2014-05-30 2014-05-28 7.411 15,960,882 +1,728 2.44% 118,280,886
2014-05-29 2014-05-27 7.388 15,959,154 +34,544 2.44% 117,898,493
2014-05-28 2014-05-26 7.388 15,924,610 +17,273 2.44% 117,643,299
2014-05-26 2014-05-22 7.388 15,907,337 +6,909 2.43% 117,515,694
2014-05-23 2014-05-21 7.249 15,900,428 +863 2.43% 115,255,287
2014-05-22 2014-05-20 7.295 15,899,565 +864 2.43% 115,985,447
2014-05-21 2014-05-19 7.364 15,898,701 -4,318 2.43% 117,083,708
2014-05-20 2014-05-16 7.318 15,903,019 +2,591 2.43% 116,378,932
2014-05-16 2014-05-14 7.434 15,900,428 +10,363 2.43% 118,201,109
2014-05-15 2014-05-13 7.388 15,890,065 +1,727 2.43% 117,388,097
2014-05-14 2014-05-12 7.411 15,888,338 -4,318 2.43% 117,743,286
2014-05-13 2014-05-09 7.457 15,892,656 +8,637 2.43% 118,511,381
2014-05-12 2014-05-08 7.457 15,884,019 +38,862 2.43% 118,446,975
2014-05-09 2014-05-07 7.434 15,845,157 +68,226 2.42% 117,790,234
2014-05-08 2014-05-05 7.434 15,776,931 -1,727 2.41% 117,283,053
2014-05-07 2014-05-02 7.526 15,778,658 +23,318 2.41% 118,757,523
2014-05-05 2014-04-30 7.480 15,755,340 -4,318 2.41% 117,852,285
2014-05-02 2014-04-29 7.526 15,759,658 -50,090 2.41% 118,614,520
2014-04-30 2014-04-28 7.457 15,809,748 -864 2.42% 117,893,137
2014-04-29 2014-04-25 7.642 15,810,612 +54,408 2.42% 120,828,762
2014-04-28 2014-04-24 7.596 15,756,204 +23,318 2.41% 119,683,187
2014-04-25 2014-04-23 7.596 15,732,886 +34,545 2.41% 119,506,065
2014-04-24 2014-04-22 7.596 15,698,341 -49,227 2.40% 119,243,663
2014-04-23 2014-04-17 7.596 15,747,568 +6,909 2.41% 119,617,588
2014-04-22 2014-04-16 7.573 15,740,659 +4,318 2.41% 119,200,580
2014-04-17 2014-04-15 7.596 15,736,341 +12,955 2.41% 119,532,308
2014-04-16 2014-04-14 7.596 15,723,386 -6,909 2.41% 119,433,903
2014-04-15 2014-04-11 7.665 15,730,295 +40,590 2.41% 120,579,247
2014-04-14 2014-04-10 7.596 15,689,705 +68,226 2.40% 119,178,064
2014-04-11 2014-04-09 7.526 15,621,479 +27,636 2.39% 117,574,520
2014-04-10 2014-04-08 7.503 15,593,843 -34,113 2.39% 117,005,391
2014-04-09 2014-04-07 7.457 15,627,956 -7,773 2.39% 116,537,516
2014-04-08 2014-04-04 7.341 15,635,729 +12,091 2.39% 114,784,990
2014-04-07 2014-04-03 7.295 15,623,638 +6,909 2.39% 113,972,592
2014-04-04 2014-04-02 7.179 15,616,729 +48,362 2.39% 112,113,903
2014-04-03 2014-04-01 7.156 15,568,367 +953,436 2.38% 111,406,170
2014-04-02 2014-03-31 7.202 14,614,931 +106,225 2.24% 105,260,363
2014-04-01 2014-03-28 7.156 14,508,706 +6,045 2.22% 103,823,309
2014-03-31 2014-03-27 7.063 14,502,661 +155,452 2.22% 102,436,620
2014-03-28 2014-03-26 7.017 14,347,209 +13,818 2.19% 100,674,101
2014-03-27 2014-03-25 7.040 14,333,391 -47,499 2.19% 100,909,078
2014-03-26 2014-03-24 7.040 14,380,890 +27,636 2.20% 101,243,477
2014-03-25 2014-03-21 6.994 14,353,254 -525,081 2.20% 100,384,121
2014-03-24 2014-03-20 7.040 14,878,335 +36,272 2.28% 104,745,560
2014-03-21 2014-03-19 7.133 14,842,063 +36,272 2.27% 105,865,071
2014-03-20 2014-03-18 7.063 14,805,791 -166,678 2.27% 104,577,718
2014-03-19 2014-03-17 7.040 14,972,469 -686,578 2.29% 105,408,276
2014-03-18 2014-03-14 7.110 15,659,047 -2,591 2.40% 111,329,795
2014-03-14 2014-03-12 7.110 15,661,638 -863 2.40% 111,348,216
2014-03-13 2014-03-11 7.110 15,662,501 +2,591 2.40% 111,354,351
2014-03-12 2014-03-10 7.249 15,659,910 +1,727 2.40% 113,511,877
2014-03-07 2014-03-05 7.457 15,658,183 -3,455 2.40% 116,762,918
2014-03-06 2014-03-04 7.272 15,661,638 +5,182 2.40% 113,887,100
2014-03-05 2014-03-03 7.295 15,656,456 +17,273 2.40% 114,211,996
2014-03-04 2014-02-28 7.434 15,639,183 +863 2.39% 116,259,058
2014-03-03 2014-02-27 7.457 15,638,320 +1,727 2.39% 116,614,800
2014-02-28 2014-02-26 7.457 15,636,593 -5,181 2.39% 116,601,922
2014-02-27 2014-02-25 7.411 15,641,774 -7,773 2.39% 115,916,081
2014-02-26 2014-02-24 7.480 15,649,547 -77,726 2.39% 117,060,938
2014-02-25 2014-02-21 7.364 15,727,273 -19,863 2.41% 115,821,251
2014-02-24 2014-02-20 7.364 15,747,136 -24,181 2.41% 115,967,529
2014-02-21 2014-02-19 7.364 15,771,317 -6,909 2.41% 116,145,607
2014-02-20 2014-02-18 7.341 15,778,226 -1,727 2.41% 115,831,089
2014-02-19 2014-02-17 7.341 15,779,953 +13,818 2.41% 115,843,767
2014-02-18 2014-02-14 7.364 15,766,135 -157,179 2.41% 116,107,444
2014-02-17 2014-02-13 7.457 15,923,314 -112,271 2.44% 118,739,998
2014-02-14 2014-02-12 7.550 16,035,585 -8,636 2.45% 121,062,633
2014-02-13 2014-02-11 7.480 16,044,221 +29,363 2.45% 120,013,158
2014-02-12 2014-02-10 7.295 16,014,858 -24,181 2.45% 116,826,496
2014-02-11 2014-02-07 7.179 16,039,039 -36,272 2.45% 115,145,705
2014-02-10 2014-02-06 7.063 16,075,311 -21,591 2.46% 113,544,716
2014-02-07 2014-02-05 6.971 16,096,902 -8,636 2.46% 112,206,109
2014-02-06 2014-02-04 6.994 16,105,538 +36,272 2.46% 112,639,285
2014-02-05 2014-01-30 7.225 16,069,266 +65,635 2.46% 116,106,983
2014-02-04 2014-01-28 7.411 16,003,631 +30,227 2.45% 118,597,685
2014-01-29 2014-01-27 7.480 15,973,404 -24,182 2.44% 119,483,436
2014-01-28 2014-01-24 7.550 15,997,586 -12,954 2.45% 120,775,754
2014-01-27 2014-01-23 7.642 16,010,540 -56,135 2.45% 122,356,663
2014-01-24 2014-01-22 7.665 16,066,675 +1,727 2.46% 123,157,739
2014-01-23 2014-01-21 7.689 16,064,948 -3,455 2.46% 123,516,539
2014-01-22 2014-01-20 7.689 16,068,403 +14,682 2.46% 123,543,103
2014-01-21 2014-01-17 7.781 16,053,721 +10,363 2.46% 124,917,330
2014-01-20 2014-01-16 7.689 16,043,358 -1,727 2.45% 123,350,542
2014-01-17 2014-01-15 7.758 16,045,085 +15,545 2.45% 124,478,554
2014-01-16 2014-01-14 7.804 16,029,540 -20,727 2.45% 125,100,391
2014-01-15 2014-01-13 7.689 16,050,267 -19,863 2.46% 123,403,663
2014-01-10 2014-01-08 7.781 16,070,130 +27,636 2.46% 125,045,012
2014-01-09 2014-01-07 7.689 16,042,494 -8,636 2.45% 123,343,899
2014-01-08 2014-01-06 7.665 16,051,130 -7,773 2.46% 123,038,580
2014-01-07 2014-01-03 7.619 16,058,903 +35,409 2.46% 122,354,368
2014-01-06 2014-01-02 7.665 16,023,494 +18,136 2.45% 122,826,739
2014-01-03 2013-12-31 7.642 16,005,358 -8,637 2.45% 122,317,061
2014-01-02 2013-12-27 7.480 16,013,995 +15,546 2.45% 119,787,063
2013-12-30 2013-12-24 7.503 15,998,449 +13,817 2.45% 120,041,274
2013-12-27 2013-12-20 7.480 15,984,632 +16,409 2.45% 119,567,423
2013-12-23 2013-12-19 7.364 15,968,223 -56,999 2.44% 117,595,693
2013-12-20 2013-12-18 7.573 16,025,222 -25,045 2.45% 121,355,514
2013-12-19 2013-12-17 7.526 16,050,267 -8,636 2.46% 120,801,778
2013-12-18 2013-12-16 7.526 16,058,903 +69,953 2.46% 120,866,777
2013-12-17 2013-12-13 7.573 15,988,950 -36,272 2.45% 121,080,834
2013-12-16 2013-12-12 7.503 16,025,222 -8,636 2.45% 120,242,160
2013-12-13 2013-12-11 7.480 16,033,858 -139,043 2.45% 119,935,641
2013-12-12 2013-12-10 7.665 16,172,901 -28,499 2.47% 123,972,006
2013-12-11 2013-12-09 7.642 16,201,400 +4,318 2.48% 123,815,264
2013-12-10 2013-12-06 7.665 16,197,082 -9,500 2.48% 124,157,363
2013-12-09 2013-12-05 7.781 16,206,582 -101,043 2.48% 126,106,773
2013-12-06 2013-12-04 7.781 16,307,625 +75,135 2.49% 126,893,010
2013-12-05 2013-12-03 7.712 16,232,490 +6,909 2.48% 125,180,616
2013-12-04 2013-12-02 7.758 16,225,581 +21,590 2.48% 125,878,851
2013-12-03 2013-11-29 7.781 16,203,991 +2,591 2.48% 126,086,612
2013-12-02 2013-11-28 7.689 16,201,400 -13,818 2.48% 124,565,660
2013-11-29 2013-11-27 7.665 16,215,218 -8,636 2.48% 124,296,383
2013-11-28 2013-11-26 7.665 16,223,854 -6,909 2.48% 124,362,581
2013-11-27 2013-11-25 7.689 16,230,763 -13,818 2.48% 124,791,420
2013-11-26 2013-11-22 7.642 16,244,581 -33,766 2.49% 124,145,265
2013-11-25 2013-11-21 7.550 16,278,347 -47,499 2.49% 122,895,394
2013-11-22 2013-11-20 7.642 16,325,846 -20,727 2.50% 124,766,313
2013-11-21 2013-11-19 7.573 16,346,573 -6,045 2.50% 123,789,035
2013-11-20 2013-11-18 7.665 16,352,618 +37,999 2.50% 125,349,611
2013-11-19 2013-11-15 7.526 16,314,619 +5,182 2.50% 122,791,414
2013-11-18 2013-11-14 7.596 16,309,437 +65,282 2.50% 123,885,512
2013-11-15 2013-11-13 7.550 16,244,155 -18,136 2.49% 122,637,258
2013-11-14 2013-11-12 7.619 16,262,291 +6,909 2.49% 123,904,001
2013-11-13 2013-11-11 7.550 16,255,382 -25,908 2.49% 122,722,017
2013-11-12 2013-11-08 7.550 16,281,290 -56,136 2.49% 122,917,613
2013-11-11 2013-11-07 7.573 16,337,426 -6,045 2.50% 123,719,766
2013-11-08 2013-11-06 7.665 16,343,471 +864 2.50% 125,279,495
2013-11-07 2013-11-05 7.526 16,342,607 -2,591 2.50% 123,002,065
2013-11-06 2013-11-04 7.665 16,345,198 +13,818 2.50% 125,292,734
2013-11-05 2013-11-01 7.735 16,331,380 +8,636 2.50% 126,321,437
2013-11-04 2013-10-31 7.758 16,322,744 +10,363 2.50% 126,632,646
2013-11-01 2013-10-30 7.874 16,312,381 -10,363 2.50% 128,441,089
2013-10-31 2013-10-29 7.665 16,322,744 -295,521 2.50% 125,120,614
2013-10-30 2013-10-28 7.573 16,618,265 -15,546 2.54% 125,846,499
2013-10-29 2013-10-25 7.457 16,633,811 -52,680 2.54% 124,038,167
2013-10-28 2013-10-24 7.457 16,686,491 -12,955 2.55% 124,431,001
2013-10-25 2013-10-23 7.434 16,699,446 -4,318 2.55% 124,140,875
2013-10-24 2013-10-22 7.573 16,703,764 +4,235 2.56% 126,493,964
2013-10-23 2013-10-21 7.364 16,699,529 +2,590 2.55% 122,981,291
2013-10-22 2013-10-18 7.318 16,696,939 -24,349 2.55% 122,188,870
2013-10-21 2013-10-17 7.341 16,721,288 +864 2.56% 122,754,294
2013-10-18 2013-10-16 7.364 16,720,424 +32,817 2.56% 123,135,169
2013-10-17 2013-10-15 7.388 16,687,607 +25,909 2.55% 123,279,951
2013-10-16 2013-10-11 7.550 16,661,698 +45,772 2.55% 125,789,550
2013-10-15 2013-10-10 7.573 16,615,926 -12,091 2.54% 125,828,786
2013-10-11 2013-10-09 7.596 16,628,017 +129,975 2.54% 126,305,426
2013-10-10 2013-10-08 7.689 16,498,042 +49,226 2.52% 126,846,414
2013-10-09 2013-10-07 7.712 16,448,816 +68,226 2.52% 126,848,864
2013-10-08 2013-10-04 7.596 16,380,590 +63,908 2.51% 124,425,985
2013-10-07 2013-10-03 7.689 16,316,682 +14,681 2.50% 125,452,014
2013-10-04 2013-10-02 7.781 16,302,001 -60,453 2.49% 126,849,248
2013-10-03 2013-09-30 7.411 16,362,454 -18,136 2.50% 121,256,805
2013-10-02 2013-09-27 7.457 16,380,590 -37,051 2.51% 122,149,900
2013-09-30 2013-09-26 7.364 16,417,641 -72,544 2.51% 120,905,367
2013-09-27 2013-09-25 7.434 16,490,185 -25,909 2.52% 122,585,264
2013-09-26 2013-09-24 6.924 16,516,094 +52,681 2.53% 114,363,184
2013-09-25 2013-09-23 6.901 16,463,413 +17,272 2.52% 113,617,137
2013-09-24 2013-09-19 6.901 16,446,141 +14,682 2.52% 113,497,940
2013-09-23 2013-09-18 6.855 16,431,459 -8,636 2.51% 112,635,565
2013-09-19 2013-09-17 6.855 16,440,095 -537,171 2.52% 112,694,764
2013-09-18 2013-09-16 6.855 16,977,266 -447,336 2.60% 116,377,003
2013-09-17 2013-09-13 6.832 17,424,602 +3,454 2.67% 119,039,910
2013-09-16 2013-09-12 6.901 17,421,148 -364,447 2.67% 120,226,648
2013-09-13 2013-09-11 6.878 17,785,595 +9,500 2.72% 122,329,881
2013-09-12 2013-09-10 6.901 17,776,095 -37,320 2.72% 122,676,205
2013-09-11 2013-09-09 6.878 17,813,415 +246,131 2.73% 122,521,228
2013-09-10 2013-09-06 6.878 17,567,284 +34,545 2.69% 120,828,331
2013-09-09 2013-09-05 6.948 17,532,739 +6,079 2.68% 121,814,305
2013-09-06 2013-09-04 6.831 17,526,660 +139,932 2.68% 119,728,913
2013-09-05 2013-09-03 6.831 17,386,728 +857 2.68% 118,773,003
2013-09-04 2013-09-02 6.855 17,385,871 -48,895 2.68% 119,172,498
2013-09-03 2013-08-30 6.761 17,434,766 -5,147 2.69% 117,881,697
2013-09-02 2013-08-29 6.785 17,439,913 +6,004 2.69% 118,323,106
2013-08-30 2013-08-28 6.668 17,433,909 +18,873 2.69% 116,250,028
2013-08-29 2013-08-27 6.738 17,415,036 -140,683 2.68% 117,342,268
2013-08-28 2013-08-26 6.761 17,555,719 -858 2.70% 118,699,497
2013-08-27 2013-08-23 6.831 17,556,577 -199,873 2.70% 119,933,284
2013-08-26 2013-08-22 6.785 17,756,450 -357,712 2.73% 120,470,688
2013-08-23 2013-08-21 6.878 18,114,162 -208,451 2.79% 124,586,941
2013-08-22 2013-08-20 6.878 18,322,613 -42,034 2.82% 126,020,641
2013-08-21 2013-08-19 7.018 18,364,647 -13,725 2.83% 128,878,757
2013-08-20 2013-08-16 7.064 18,378,372 +3,431 2.83% 129,832,053
2013-08-19 2013-08-15 7.041 18,374,941 -81,551 2.83% 129,379,406
2013-08-16 2013-08-13 7.018 18,456,492 -601,334 2.84% 129,523,304
2013-08-15 2013-08-12 7.018 19,057,826 +70,189 2.94% 133,743,324
2013-08-13 2013-08-09 7.041 18,987,637 -179,285 2.92% 133,693,447
2013-08-12 2013-08-08 7.041 19,166,922 -6,005 2.95% 134,955,807
2013-08-09 2013-08-07 7.088 19,172,927 -12,867 2.95% 135,892,116
2013-08-08 2013-08-06 7.111 19,185,794 +858 2.96% 136,430,627
2013-08-07 2013-08-05 7.158 19,184,936 -235,044 2.95% 137,319,113
2013-08-06 2013-08-02 7.064 19,419,980 -18,014 2.99% 137,190,382
2013-08-05 2013-08-01 7.088 19,437,994 +19,730 2.99% 137,770,833
2013-08-02 2013-07-31 7.018 19,418,264 +101,073 2.99% 136,272,792
2013-08-01 2013-07-30 7.111 19,317,191 -3,431 2.98% 137,364,994
2013-07-30 2013-07-26 7.158 19,320,622 -15,441 2.98% 138,290,306
2013-07-29 2013-07-25 7.228 19,336,063 -18,872 2.98% 139,753,278
2013-07-25 2013-07-23 7.134 19,354,935 -24,019 2.98% 138,084,649
2013-07-23 2013-07-19 7.181 19,378,954 -858 2.98% 139,159,643
2013-07-22 2013-07-18 7.181 19,379,812 +159,555 2.98% 139,165,804
2013-07-19 2013-07-17 7.228 19,220,257 -172,120 2.96% 138,916,279
2013-07-18 2013-07-16 7.298 19,392,377 +25,735 2.99% 141,516,683
2013-07-17 2013-07-15 7.321 19,366,642 +91,787 2.98% 141,780,411
2013-07-16 2013-07-12 7.228 19,274,855 +70,341 2.97% 139,310,892
2013-07-15 2013-07-11 7.251 19,204,514 -108,943 2.96% 139,250,245
2013-07-12 2013-07-10 7.158 19,313,457 +11,151 2.97% 138,239,021
2013-07-11 2013-07-09 7.251 19,302,306 -6,004 2.97% 139,959,326
2013-07-10 2013-07-08 7.298 19,308,310 -4,718 2.97% 140,903,201
2013-07-09 2013-07-05 7.251 19,313,028 -36,458 2.97% 140,037,071
2013-07-08 2013-07-04 7.274 19,349,486 +57,474 2.98% 140,752,554
2013-07-05 2013-07-03 7.181 19,292,012 +1,716 2.97% 138,535,316
2013-07-04 2013-07-02 7.414 19,290,296 -25,735 2.97% 143,020,493
2013-07-03 2013-06-28 7.298 19,316,031 +158,697 2.98% 140,959,545
2013-07-02 2013-06-27 7.064 19,157,334 -67,768 2.95% 135,334,947
2013-06-28 2013-06-26 7.088 19,225,102 -10,293 2.96% 136,261,917
2013-06-26 2013-06-24 6.948 19,235,395 +36,028 2.96% 133,644,051
2013-06-25 2013-06-21 6.925 19,199,367 +30,882 2.96% 132,946,105
2013-06-24 2013-06-20 6.994 19,168,485 -12,010 2.95% 134,072,992
2013-06-21 2013-06-19 6.994 19,180,495 -66,052 2.95% 134,156,996
2013-06-20 2013-06-18 7.041 19,246,547 +12,867 2.96% 135,516,453
2013-06-19 2013-06-17 7.064 19,233,680 +16,728 2.96% 135,874,285
2013-06-18 2013-06-14 7.018 19,216,952 -29,166 2.96% 134,860,032
2013-06-17 2013-06-13 7.018 19,246,118 -72,486 2.96% 135,064,712
2013-06-14 2013-06-11 7.158 19,318,604 +20,587 2.98% 138,275,862
2013-06-13 2013-06-10 7.251 19,298,017 +84,067 2.97% 139,928,227
2013-06-11 2013-06-07 7.181 19,213,950 -16,299 2.96% 137,974,755
2013-06-10 2013-06-06 7.181 19,230,249 +14,583 2.96% 138,091,797
2013-06-07 2013-06-05 7.228 19,215,666 +8,579 2.96% 138,883,097
2013-06-06 2013-06-04 7.417 19,207,087 -36,029 2.96% 142,456,255
2013-06-05 2013-06-03 7.583 19,243,116 +312,009 2.96% 145,925,606
2013-06-04 2013-05-31 7.655 18,931,107 +44,740 2.97% 144,909,650
2013-06-03 2013-05-30 7.583 18,886,367 -46,273 2.97% 143,220,285
2013-05-31 2013-05-29 7.583 18,932,640 +75,299 2.97% 143,571,185
2013-05-30 2013-05-28 7.702 18,857,341 -10,516 2.96% 145,241,555
2013-05-29 2013-05-27 7.631 18,867,857 +105,165 2.96% 143,976,972
2013-05-28 2013-05-24 7.655 18,762,692 -33,653 2.95% 143,620,504
2013-05-27 2013-05-23 7.607 18,796,345 -30,287 2.95% 142,984,451
2013-05-24 2013-05-22 7.631 18,826,632 +100,117 2.96% 143,662,392
2013-05-23 2013-05-21 7.583 18,726,515 +1,648,159 2.94% 142,008,085
2013-05-22 2013-05-20 7.583 17,078,356 +20,192 2.68% 129,509,662
2013-05-21 2013-05-16 7.583 17,058,164 -104,745 2.68% 129,356,541
2013-05-20 2013-05-15 7.559 17,162,909 +503,954 2.70% 129,742,854
2013-05-16 2013-05-14 7.583 16,658,955 -5,889 2.62% 126,329,234
2013-05-15 2013-05-13 7.631 16,664,844 -7,572 2.62% 127,166,205
2013-05-14 2013-05-10 7.702 16,672,416 +1,683 2.62% 128,412,995
2013-05-13 2013-05-09 7.678 16,670,733 +74,878 2.62% 128,003,736
2013-05-10 2013-05-08 7.655 16,595,855 +56,369 2.61% 127,034,280
2013-05-09 2013-05-07 7.678 16,539,486 -51,144 2.60% 126,995,975
2013-05-08 2013-05-06 7.702 16,590,630 +60,575 2.61% 127,783,069
2013-05-07 2013-05-03 7.845 16,530,055 +17,248 2.60% 129,674,226
2013-05-06 2013-05-02 7.773 16,512,807 +55,527 2.59% 128,361,293
2013-05-03 2013-04-30 7.821 16,457,280 +34,495 2.58% 128,712,102
2013-04-30 2013-04-26 7.750 16,422,785 -22,716 2.58% 127,271,110
2013-04-29 2013-04-25 7.773 16,445,501 -47,956 2.58% 127,838,094
2013-04-26 2013-04-24 7.821 16,493,457 -13,461 2.59% 128,995,041
2013-04-25 2013-04-23 7.750 16,506,918 -84,974 2.59% 127,923,113
2013-04-24 2013-04-22 7.773 16,591,892 +2,524 2.61% 128,976,055
2013-04-23 2013-04-19 7.797 16,589,368 +5,048 2.61% 129,350,797
2013-04-22 2013-04-18 7.821 16,584,320 -9,255 2.60% 129,705,679
2013-04-19 2013-04-17 7.845 16,593,575 +26,081 2.61% 130,172,525
2013-04-18 2013-04-16 7.869 16,567,494 -15,143 2.60% 130,361,768
2013-04-17 2013-04-15 7.916 16,582,637 +841 2.60% 131,269,325
2013-04-16 2013-04-12 7.916 16,581,796 +748,394 2.60% 131,262,668
2013-04-15 2013-04-11 7.916 15,833,402 +14,302 2.49% 125,338,328
2013-04-12 2013-04-10 7.916 15,819,100 -1,682 2.48% 125,225,113
2013-04-11 2013-04-09 7.845 15,820,782 -122,834 2.48% 124,110,153
2013-04-10 2013-04-08 7.869 15,943,616 -10,937 2.50% 125,452,767
2013-04-09 2013-04-05 7.869 15,954,553 -58,052 2.51% 125,538,825
2013-04-08 2013-04-03 8.011 16,012,605 -71,512 2.51% 128,279,517
2013-04-05 2013-04-02 8.320 16,084,117 +36,177 2.53% 133,822,979
2013-04-03 2013-03-28 7.869 16,047,940 +378 2.52% 126,273,643
2013-04-02 2013-03-27 7.892 16,047,562 -3,113 2.52% 126,652,151
2013-03-28 2013-03-26 7.964 16,050,675 -27,806 2.52% 127,821,389
2013-03-27 2013-03-25 7.987 16,078,481 -71,512 2.53% 128,425,043
2013-03-26 2013-03-22 8.059 16,149,993 -48,966 2.54% 130,147,989
2013-03-25 2013-03-21 7.845 16,198,959 -12,619 2.54% 127,076,859
2013-03-22 2013-03-20 7.773 16,211,578 -7,572 2.55% 126,019,708
2013-03-21 2013-03-19 7.631 16,219,150 +841 2.55% 123,765,200
2013-03-20 2013-03-18 7.702 16,218,309 +5,048 2.55% 124,915,407
2013-03-19 2013-03-15 7.845 16,213,261 -23,557 2.55% 127,189,055
2013-03-18 2013-03-14 7.916 16,236,818 +40,383 2.55% 128,531,798
2013-03-15 2013-03-13 7.750 16,196,435 -15,143 2.54% 125,516,973
2013-03-14 2013-03-12 7.940 16,211,578 +3,365 2.55% 128,717,377
2013-03-13 2013-03-11 8.106 16,208,213 +60,575 2.55% 131,387,770
2013-03-12 2013-03-08 8.130 16,147,638 +36,177 2.54% 131,280,595
2013-03-11 2013-03-07 8.154 16,111,461 +180,044 2.53% 131,369,477
2013-03-08 2013-03-06 8.154 15,931,417 +30,288 2.50% 129,901,436
2013-03-07 2013-03-05 8.082 15,901,129 +116,944 2.50% 128,520,470
2013-03-06 2013-03-04 8.082 15,784,185 -21,033 2.48% 127,575,273
2013-03-05 2013-03-01 8.082 15,805,218 +125,358 2.48% 127,745,271
2013-03-04 2013-02-28 8.178 15,679,860 +5,889 2.46% 128,223,034
2013-03-01 2013-02-27 8.082 15,673,971 -4,206 2.46% 126,684,471
2013-02-28 2013-02-26 8.130 15,678,177 +41,856 2.46% 127,463,868
2013-02-27 2013-02-25 8.201 15,636,321 -3,366 2.46% 128,238,698
2013-02-26 2013-02-22 8.249 15,639,687 +9,213 2.46% 129,009,876
2013-02-25 2013-02-21 8.320 15,630,474 -41,225 2.45% 130,048,581
2013-02-22 2013-02-20 8.534 15,671,699 +10,436 2.46% 133,744,508
2013-02-21 2013-02-19 8.296 15,661,263 -15,144 2.46% 129,932,452
2013-02-20 2013-02-18 8.344 15,676,407 +46,273 2.46% 130,803,412
2013-02-19 2013-02-15 8.510 15,630,134 -16,827 2.45% 133,018,227
2013-02-18 2013-02-14 8.510 15,646,961 -36,177 2.46% 133,161,431
2013-02-15 2013-02-08 8.487 15,683,138 +24,693 2.46% 133,096,491
2013-02-14 2013-02-07 8.320 15,658,445 -9,717 2.46% 130,281,305
2013-02-08 2013-02-06 8.368 15,668,162 -13,462 2.46% 131,107,079
2013-02-07 2013-02-05 8.130 15,681,624 -20,191 2.46% 127,491,893
2013-02-06 2013-02-04 8.178 15,701,815 +10,096 2.47% 128,402,572
2013-02-05 2013-02-01 8.154 15,691,719 -3,366 2.46% 127,946,988
2013-02-04 2013-01-31 8.178 15,695,085 +38,701 2.46% 128,347,537
2013-02-01 2013-01-30 8.178 15,656,384 +47,956 2.46% 128,031,058
2013-01-31 2013-01-29 8.154 15,608,428 -118,627 2.45% 127,267,851
2013-01-30 2013-01-28 8.225 15,727,055 -80,767 2.47% 129,356,701
2013-01-29 2013-01-25 8.178 15,807,822 -37,860 2.48% 129,269,451
2013-01-28 2013-01-24 8.273 15,845,682 -130,406 2.49% 131,085,787
2013-01-25 2013-01-23 8.510 15,976,088 +21,033 2.51% 135,962,423
2013-01-24 2013-01-22 8.605 15,955,055 +132,089 2.51% 137,300,558
2013-01-23 2013-01-21 8.510 15,822,966 +469,039 2.49% 134,659,298
2013-01-22 2013-01-18 8.534 15,353,927 +232,206 2.41% 131,032,596
2013-01-21 2013-01-17 8.415 15,121,721 -18,509 2.37% 127,253,551
2013-01-18 2013-01-16 8.368 15,140,230 +85,815 2.38% 126,689,482
2013-01-17 2013-01-15 8.439 15,054,415 +482,922 2.36% 127,045,025
2013-01-16 2013-01-14 8.510 14,571,493 +83,291 2.29% 124,008,800
2013-01-15 2013-01-11 8.415 14,488,202 +309,608 2.28% 121,922,309
2013-01-14 2013-01-10 8.534 14,178,594 +399,630 2.23% 121,002,137
2013-01-11 2013-01-09 8.392 13,778,964 +32,812 2.16% 115,626,318
2013-01-10 2013-01-08 8.368 13,746,152 +29,447 2.16% 115,024,203
2013-01-09 2013-01-07 8.463 13,716,705 -31,971 2.15% 116,082,091
2013-01-08 2013-01-04 8.510 13,748,676 +19,351 2.16% 117,006,323
2013-01-07 2013-01-03 8.463 13,729,325 +13,040 2.16% 116,188,892
2013-01-04 2013-01-02 8.344 13,716,285 -483,763 2.15% 114,448,220
2013-01-03 2012-12-31 8.106 14,200,048 -25,239 2.23% 115,109,089
2013-01-02 2012-12-27 7.773 14,225,287 +370,688 2.23% 110,579,397
2012-12-28 2012-12-24 7.750 13,854,599 +12,620 2.18% 107,368,525
2012-12-27 2012-12-20 7.797 13,841,979 +14,303 2.17% 107,928,827
2012-12-21 2012-12-19 7.869 13,827,676 +130,405 2.17% 108,803,437
2012-12-20 2012-12-18 7.845 13,697,271 +10,096 2.15% 107,451,730
2012-12-19 2012-12-17 7.869 13,687,175 -841 2.15% 107,697,901
2012-12-18 2012-12-14 7.845 13,688,016 +42,907 2.15% 107,379,127
2012-12-17 2012-12-13 7.821 13,645,109 +10,096 2.14% 106,718,161
2012-12-14 2012-12-12 7.964 13,635,013 +25,661 2.14% 108,583,988
2012-12-13 2012-12-11 7.964 13,609,352 +229,682 2.14% 108,379,634
2012-12-12 2012-12-10 7.940 13,379,670 +4,207 2.10% 106,232,474
2012-12-11 2012-12-07 7.916 13,375,463 -2,524 2.10% 105,881,110
2012-12-10 2012-12-06 7.892 13,377,987 +9,254 2.10% 105,583,068
2012-12-07 2012-12-05 7.821 13,368,733 +10,096 2.10% 104,556,629
2012-12-06 2012-12-04 7.821 13,358,637 +97,594 2.10% 104,477,669
2012-12-05 2012-12-03 7.607 13,261,043 -32,812 2.08% 100,877,216
2012-12-04 2012-11-30 7.559 13,293,855 -84,974 2.09% 100,494,775
2012-12-03 2012-11-29 7.559 13,378,829 -18,509 2.10% 101,137,135
2012-11-30 2012-11-28 7.559 13,397,338 +20,192 2.10% 101,277,054
2012-11-29 2012-11-27 7.512 13,377,146 +72,354 2.10% 100,488,410
2012-11-28 2012-11-26 7.607 13,304,792 -63,941 2.09% 101,210,016
2012-11-27 2012-11-23 7.607 13,368,733 -62,258 2.10% 101,696,417
2012-11-26 2012-11-22 7.512 13,430,991 -94,229 2.11% 100,892,891
2012-11-23 2012-11-21 7.536 13,525,220 -33,653 2.12% 101,922,256
2012-11-22 2012-11-20 7.536 13,558,873 -47,955 2.13% 102,175,855
2012-11-21 2012-11-19 7.464 13,606,828 -53,845 2.14% 101,566,847
2012-11-20 2012-11-16 7.512 13,660,673 -37,523 2.15% 102,618,250
2012-11-19 2012-11-15 7.512 13,698,196 -73,196 2.15% 102,900,121
2012-11-16 2012-11-14 7.559 13,771,392 +8,414 2.16% 104,104,712
2012-11-15 2012-11-13 7.488 13,762,978 -114,421 2.16% 103,059,586
2012-11-14 2012-11-12 7.536 13,877,399 -90,863 2.18% 104,576,177
2012-11-13 2012-11-09 7.536 13,968,262 -90,022 2.19% 105,260,895
2012-11-12 2012-11-08 7.536 14,058,284 -36,177 2.21% 105,939,276
2012-11-09 2012-11-07 7.678 14,094,461 -108,531 2.21% 108,222,215
2012-11-08 2012-11-06 7.678 14,202,992 -140,502 2.23% 109,055,555
2012-11-07 2012-11-05 7.583 14,343,494 -49,638 2.25% 108,770,485
2012-11-06 2012-11-02 7.607 14,393,132 -223,793 2.26% 109,489,056
2012-11-05 2012-11-01 7.559 14,616,925 -17,668 2.30% 110,496,511
2012-11-02 2012-10-31 7.464 14,634,593 -29,446 2.30% 109,238,499
2012-11-01 2012-10-30 7.393 14,664,039 -84,133 2.30% 108,412,516
2012-10-31 2012-10-29 7.322 14,748,172 -108,531 2.32% 107,982,738
2012-10-30 2012-10-26 7.369 14,856,703 -109,372 2.33% 109,483,724
2012-10-29 2012-10-25 7.512 14,966,075 -127,041 2.35% 112,424,360
2012-10-26 2012-10-24 7.583 15,093,116 +95,912 2.37% 114,455,066
2012-10-25 2012-10-22 7.512 14,997,204 -63,100 2.36% 112,658,200
2012-10-24 2012-10-19 7.583 15,060,304 -147,232 2.37% 114,206,244
2012-10-22 2012-10-18 7.559 15,207,536 -50,480 2.39% 114,961,229
2012-10-19 2012-10-17 7.369 15,258,016 -174,996 2.40% 112,441,126
2012-10-18 2012-10-16 7.346 15,433,012 +11,779 2.42% 113,363,853
2012-10-17 2012-10-15 7.346 15,421,233 -106,007 2.42% 113,277,330
2012-10-16 2012-10-12 7.369 15,527,240 +2,201,751 2.44% 114,425,122
2012-10-15 2012-10-11 7.369 13,325,489 -21,033 2.09% 98,199,726
2012-10-12 2012-10-10 7.393 13,346,522 -102,642 2.10% 98,671,998
2012-10-11 2012-10-09 7.322 13,449,164 -49,638 2.11% 98,471,699
2012-10-10 2012-10-08 7.274 13,498,802 -140,501 2.12% 98,193,351
2012-10-09 2012-10-05 7.346 13,639,303 -255,764 2.14% 100,188,087
2012-10-08 2012-10-04 7.298 13,895,067 -89,180 2.18% 101,406,185
2012-10-05 2012-10-03 7.250 13,984,247 +5,889 2.20% 101,392,154
2012-10-04 2012-09-28 7.274 13,978,358 -47,114 2.20% 101,681,750
2012-10-03 2012-09-27 7.250 14,025,472 -56,369 2.20% 101,691,054
2012-09-28 2012-09-26 7.227 14,081,841 -160,694 2.21% 101,765,002
2012-09-27 2012-09-25 7.322 14,242,535 -164,058 2.24% 104,280,580
2012-09-26 2012-09-24 7.274 14,406,593 -92,546 2.26% 104,796,828
2012-09-25 2012-09-21 7.250 14,499,139 -80,767 2.28% 105,125,356
2012-09-24 2012-09-20 7.250 14,579,906 -168,266 2.29% 105,710,953
2012-09-21 2012-09-19 7.369 14,748,172 -111,896 2.32% 108,683,925
2012-09-20 2012-09-18 7.298 14,860,068 -152,280 2.33% 108,448,762
2012-09-19 2012-09-17 7.274 15,012,348 -164,900 2.36% 109,203,228
2012-09-18 2012-09-14 7.322 15,177,248 -278,479 2.38% 111,124,334
2012-09-17 2012-09-13 7.203 15,455,727 +31,129 2.43% 111,326,227
2012-09-14 2012-09-12 7.227 15,424,598 +2,524 2.42% 111,468,681
2012-09-13 2012-09-11 7.274 15,422,074 +29,446 2.42% 112,183,668
2012-09-12 2012-09-10 7.298 15,392,628 +84,133 2.42% 112,335,384
2012-09-11 2012-09-07 7.155 15,308,495 -276,797 2.40% 109,537,902
2012-09-10 2012-09-06 7.132 15,585,292 -116,103 2.45% 111,152,999
2012-09-07 2012-09-05 7.204 15,701,395 -101,034 2.47% 113,108,362
2012-09-06 2012-09-04 7.180 15,802,429 -171,022 2.50% 113,457,989
2012-09-05 2012-09-03 7.276 15,973,451 -83,568 2.53% 116,215,035
2012-09-04 2012-08-31 7.180 16,057,019 -81,800 2.54% 115,285,890
2012-09-03 2012-08-30 7.084 16,138,819 -57,662 2.55% 114,328,220
2012-08-31 2012-08-29 7.299 16,196,481 -13,371 2.56% 118,225,316
2012-08-30 2012-08-28 7.299 16,209,852 -7,814 2.56% 118,322,917
2012-08-29 2012-08-27 7.299 16,217,666 +7,522 2.56% 118,379,955
2012-08-28 2012-08-24 7.395 16,210,144 -162,122 2.56% 119,876,852
2012-08-27 2012-08-23 7.467 16,372,266 -255,718 2.59% 122,251,266
2012-08-24 2012-08-22 7.084 16,627,984 -83,568 2.63% 117,793,490
2012-08-23 2012-08-21 7.347 16,711,552 +38,441 2.64% 122,784,950
2012-08-22 2012-08-20 7.395 16,673,111 -15,042 2.64% 123,300,574
2012-08-21 2012-08-17 7.347 16,688,153 +53,483 2.64% 122,613,031
2012-08-20 2012-08-16 7.347 16,634,670 -42,620 2.63% 122,220,074
2012-08-17 2012-08-15 7.299 16,677,290 -95,267 2.64% 121,734,955
2012-08-16 2012-08-14 7.276 16,772,557 -5,014 2.65% 122,028,940
2012-08-15 2012-08-13 7.252 16,777,571 -6,686 2.65% 121,663,888
2012-08-14 2012-08-10 7.347 16,784,257 -7,521 2.65% 123,319,137
2012-08-13 2012-08-09 7.539 16,791,778 -23,399 2.66% 126,589,364
2012-08-10 2012-08-08 7.539 16,815,177 -117,831 2.66% 126,765,763
2012-08-09 2012-08-07 7.276 16,933,008 -138,723 2.68% 123,196,303
2012-08-08 2012-08-06 7.060 17,071,731 -35,934 2.70% 120,528,445
2012-08-07 2012-08-03 7.012 17,107,665 -11,699 2.70% 119,963,281
2012-08-06 2012-08-02 7.060 17,119,364 -16,714 2.71% 120,864,740
2012-08-03 2012-08-01 7.060 17,136,078 -37,606 2.71% 120,982,742
2012-08-02 2012-07-31 7.084 17,173,684 -66,018 2.72% 121,659,256
2012-08-01 2012-07-30 7.012 17,239,702 -33,427 2.73% 120,889,158
2012-07-31 2012-07-27 6.964 17,273,129 -38,442 2.73% 120,296,775
2012-07-27 2012-07-25 6.964 17,311,571 -141,230 2.74% 120,564,500
2012-07-26 2012-07-24 7.036 17,452,801 -15,878 2.76% 122,801,153
2012-07-25 2012-07-23 7.012 17,468,679 -12,535 2.76% 122,494,803
2012-07-24 2012-07-20 7.060 17,481,214 +836 2.76% 123,419,444
2012-07-23 2012-07-19 7.156 17,480,378 -204,742 2.76% 125,086,945
2012-07-20 2012-07-18 7.156 17,685,120 -26,741 2.80% 126,552,048
2012-07-19 2012-07-17 7.132 17,711,861 -71,869 2.80% 126,319,512
2012-07-18 2012-07-16 7.060 17,783,730 -18,385 2.81% 125,555,242
2012-07-17 2012-07-13 7.084 17,802,115 -279,953 2.81% 126,111,094
2012-07-16 2012-07-12 6.988 18,082,068 -76,047 2.86% 126,363,291
2012-07-13 2012-07-11 7.060 18,158,115 -182,178 2.87% 128,198,445
2012-07-12 2012-07-10 7.084 18,340,293 -30,084 2.90% 129,923,574
2012-07-11 2012-07-09 7.108 18,370,377 -46,798 2.90% 130,576,342
2012-07-10 2012-07-06 7.108 18,417,175 -19,221 2.91% 130,908,981
2012-07-09 2012-07-05 7.132 18,436,396 -37,606 2.92% 131,486,835
2012-07-06 2012-07-04 7.132 18,474,002 +64,348 2.92% 131,755,038
2012-07-05 2012-07-03 7.156 18,409,654 -10,864 2.91% 131,736,704
2012-07-04 2012-06-29 7.084 18,420,518 -19,221 2.91% 130,491,892
2012-07-03 2012-06-28 7.084 18,439,739 -30,084 2.92% 130,628,055
2012-06-29 2012-06-27 7.132 18,469,823 -26,742 2.92% 131,725,233
2012-06-28 2012-06-26 7.156 18,496,565 -44,291 2.92% 132,358,626
2012-06-27 2012-06-25 7.084 18,540,856 -80,225 2.93% 131,344,373
2012-06-26 2012-06-22 7.132 18,621,081 -50,977 2.94% 132,803,993
2012-06-25 2012-06-21 7.084 18,672,058 -19,220 2.95% 132,273,814
2012-06-22 2012-06-20 7.132 18,691,278 -35,935 2.96% 133,304,632
2012-06-21 2012-06-19 7.084 18,727,213 -196,384 2.96% 132,664,535
2012-06-20 2012-06-18 7.156 18,923,597 +18,384 2.99% 135,414,402
2012-06-19 2012-06-15 7.108 18,905,213 +3,841 2.99% 134,377,947
2012-06-18 2012-06-14 7.060 18,901,372 +118,667 2.99% 133,445,927
2012-06-15 2012-06-13 7.108 18,782,705 +2,507 2.97% 133,507,162
2012-06-14 2012-06-12 7.060 18,780,198 +5,850 2.97% 132,590,425
2012-06-13 2012-06-11 7.204 18,774,348 +10,863 2.97% 135,245,037
2012-06-12 2012-06-08 6.988 18,763,485 -8,356 2.97% 131,125,252
2012-06-11 2012-06-07 7.156 18,771,841 +15,878 2.97% 134,328,459
2012-06-08 2012-06-06 7.132 18,755,963 -6,686 2.97% 133,765,960
2012-06-07 2012-06-05 7.084 18,762,649 -5,014 2.97% 132,915,566
2012-06-06 2012-06-04 7.591 18,767,663 -13,371 2.97% 142,456,062
2012-06-05 2012-06-01 7.664 18,781,034 +405,301 2.97% 143,937,144
2012-06-04 2012-05-31 7.566 18,375,733 +119,704 2.97% 139,031,176
2012-06-01 2012-05-30 7.468 18,256,029 +14,702 2.95% 136,337,461
2012-05-31 2012-05-29 7.591 18,241,327 +4,901 2.95% 138,460,905
2012-05-30 2012-05-28 7.395 18,236,426 +8,168 2.95% 134,851,480
2012-05-29 2012-05-25 7.346 18,228,258 -26,954 2.95% 133,898,424
2012-05-28 2012-05-24 7.395 18,255,212 -8,985 2.95% 134,990,395
2012-05-25 2012-05-23 7.370 18,264,197 -27,772 2.95% 134,609,628
2012-05-24 2012-05-22 7.566 18,291,969 -13,069 2.96% 138,397,416
2012-05-23 2012-05-21 7.493 18,305,038 -39,301 2.96% 137,151,672
2012-05-22 2012-05-18 7.321 18,344,339 -53,910 2.97% 134,301,944
2012-05-21 2012-05-17 7.468 18,398,249 -17,153 2.98% 137,399,571
2012-05-18 2012-05-16 7.419 18,415,402 +50,765 2.98% 136,625,850
2012-05-17 2012-05-15 7.688 18,364,637 -31,856 2.97% 141,195,560
2012-05-16 2012-05-14 7.664 18,396,493 -61,260 2.98% 140,990,036
2012-05-15 2012-05-11 7.786 18,457,753 -49,009 2.99% 143,719,267
2012-05-14 2012-05-10 7.884 18,506,762 +78,659 2.99% 145,913,460
2012-05-11 2012-05-09 7.884 18,428,103 -97,667 2.98% 145,293,286
2012-05-10 2012-05-08 8.080 18,525,770 -18,029 3.00% 149,692,228
2012-05-09 2012-05-07 8.154 18,543,799 -21,528 3.00% 151,200,069
2012-05-08 2012-05-04 8.325 18,565,327 +14,702 3.00% 154,557,671
2012-05-04 2012-05-02 8.350 18,550,625 -253 3.00% 154,889,497
2012-05-03 2012-04-30 8.276 18,550,878 +20,420 3.00% 153,528,927
2012-05-02 2012-04-27 8.178 18,530,458 +65,454 3.00% 151,545,018
2012-04-30 2012-04-26 8.350 18,465,004 -5,718 2.99% 154,174,600
2012-04-27 2012-04-25 8.276 18,470,722 -43,291 2.99% 152,865,548
2012-04-26 2012-04-24 8.301 18,514,013 +105,505 2.99% 153,677,153
2012-04-25 2012-04-23 8.423 18,408,508 +142,125 2.98% 155,055,108
2012-04-24 2012-04-20 8.252 18,266,383 -40,841 2.95% 150,727,156
2012-04-23 2012-04-19 8.252 18,307,224 +72,410 2.96% 151,064,160
2012-04-20 2012-04-18 8.252 18,234,814 +229,524 2.95% 150,466,661
2012-04-19 2012-04-17 8.203 18,005,290 +110,269 2.91% 147,690,980
2012-04-18 2012-04-16 8.301 17,895,021 +58,810 2.89% 148,539,157
2012-04-17 2012-04-13 8.252 17,836,211 +128,240 2.89% 147,177,542
2012-04-16 2012-04-12 8.203 17,707,971 +29,405 2.86% 145,252,178
2012-04-13 2012-04-11 8.227 17,678,566 +141,308 2.86% 145,443,848
2012-04-12 2012-04-10 8.374 17,537,258 +44,108 2.84% 146,857,740
2012-04-11 2012-04-05 8.252 17,493,150 +272,814 2.83% 144,346,735
2012-04-10 2012-04-03 8.227 17,220,336 +32,672 2.79% 141,673,930
2012-04-05 2012-04-02 8.129 17,187,664 +70,246 2.78% 139,721,739
2012-04-03 2012-03-30 8.203 17,117,418 +97,201 2.77% 140,408,082
2012-04-02 2012-03-29 8.325 17,020,217 -447,612 2.75% 141,694,520
2012-03-30 2012-03-28 8.325 17,467,829 +13,885 2.83% 145,420,922
2012-03-29 2012-03-27 8.472 17,453,944 +75,964 2.82% 147,869,540
2012-03-28 2012-03-26 8.276 17,377,980 +29,405 2.81% 143,821,905
2012-03-27 2012-03-23 8.227 17,348,575 +98,017 2.81% 142,728,969
2012-03-26 2012-03-22 8.252 17,250,558 +106,185 2.79% 142,344,959
2012-03-23 2012-03-21 8.423 17,144,373 -38,390 2.77% 144,407,282
2012-03-22 2012-03-20 8.643 17,182,763 +44,925 2.78% 148,517,199
2012-03-21 2012-03-19 8.692 17,137,838 +12,252 2.77% 148,968,152
2012-03-20 2012-03-16 8.815 17,125,586 +53,909 2.77% 150,958,296
2012-03-19 2012-03-15 8.815 17,071,677 -26,954 2.76% 150,483,100
2012-03-16 2012-03-14 8.864 17,098,631 +188,683 2.77% 151,558,031
2012-03-15 2012-03-13 8.864 16,909,948 +90,401 2.74% 149,885,592
2012-03-14 2012-03-12 8.741 16,819,547 +119,255 2.72% 147,025,124
2012-03-13 2012-03-09 8.864 16,700,292 +73,513 2.70% 148,027,253
2012-03-12 2012-03-08 8.790 16,626,779 +72,696 2.69% 146,154,307
2012-03-09 2012-03-07 8.668 16,554,083 +122,923 2.68% 143,488,612
2012-03-08 2012-03-06 8.839 16,431,160 +269,842 2.66% 145,239,408
2012-03-07 2012-03-05 9.207 16,161,318 +234,545 2.61% 148,789,973
2012-03-06 2012-03-02 9.353 15,926,773 +182,148 2.58% 148,970,473
2012-03-05 2012-03-01 8.962 15,744,625 +91,279 2.55% 141,098,518
2012-03-02 2012-02-29 9.011 15,653,346 +65,344 2.53% 141,047,063
2012-03-01 2012-02-28 9.060 15,588,002 +101,285 2.52% 141,221,630
2012-02-29 2012-02-27 8.864 15,486,717 +111,903 2.51% 137,270,425
2012-02-28 2012-02-24 8.962 15,374,814 +87,399 2.49% 137,784,384
2012-02-27 2012-02-23 8.986 15,287,415 +111,902 2.47% 137,375,461
2012-02-24 2012-02-22 9.011 15,175,513 +83,315 2.45% 136,741,470
2012-02-23 2012-02-21 9.035 15,092,198 +46,436 2.44% 136,360,286
2012-02-22 2012-02-20 9.060 15,045,762 +96,383 2.43% 136,309,133
2012-02-21 2012-02-17 8.962 14,949,379 -76,698 2.42% 133,971,766
2012-02-20 2012-02-16 8.790 15,026,077 +92,299 2.43% 132,083,662
2012-02-17 2012-02-15 8.962 14,933,778 +136,408 2.42% 133,831,954
2012-02-16 2012-02-14 8.815 14,797,370 +63,711 2.39% 130,435,581
2012-02-15 2012-02-13 8.790 14,733,659 +82,498 2.38% 129,513,222
2012-02-14 2012-02-10 8.888 14,651,161 +87,398 2.37% 130,223,004
2012-02-13 2012-02-09 9.011 14,563,763 +142,942 2.36% 131,229,195
2012-02-10 2012-02-08 8.839 14,420,821 +84,948 2.33% 127,469,485
2012-02-09 2012-02-07 8.521 14,335,873 +80,047 2.32% 122,155,333
2012-02-08 2012-02-06 8.350 14,255,826 +114,354 2.31% 119,029,829
2012-02-07 2012-02-03 8.227 14,141,472 -57,113 2.29% 116,343,718
2012-02-06 2012-02-02 8.080 14,198,585 +94,095 2.30% 114,727,637
2012-02-03 2012-02-01 7.982 14,104,490 +418,166 2.28% 112,585,907
2012-02-02 2012-01-31 8.056 13,686,324 +118,437 2.21% 110,253,341
2012-02-01 2012-01-30 8.080 13,567,887 +99,651 2.19% 109,631,461
2012-01-31 2012-01-27 8.276 13,468,236 +92,299 2.18% 111,464,472
2012-01-30 2012-01-26 8.374 13,375,937 +236,058 2.16% 112,010,662
2012-01-27 2012-01-20 8.276 13,139,879 -300,545 2.13% 108,746,956
2012-01-26 2012-01-19 8.276 13,440,424 +153,560 2.17% 111,234,297
2012-01-20 2012-01-18 7.933 13,286,864 -63,711 2.15% 105,408,721
2012-01-19 2012-01-17 7.933 13,350,575 +45,742 2.16% 105,914,160
2012-01-18 2012-01-16 7.835 13,304,833 +39,206 2.15% 104,248,172
2012-01-17 2012-01-13 7.884 13,265,627 +69,429 2.15% 104,590,610
2012-01-16 2012-01-12 7.933 13,196,198 +74,330 2.13% 104,689,440
2012-01-13 2012-01-11 7.958 13,121,868 +86,582 2.12% 104,421,053
2012-01-12 2012-01-10 7.884 13,035,286 +98,834 2.11% 102,774,525
2012-01-11 2012-01-09 7.933 12,936,452 +134,161 2.09% 102,628,796
2012-01-10 2012-01-06 7.909 12,802,291 +44,924 2.07% 101,250,986
2012-01-09 2012-01-05 7.982 12,757,367 +106,186 2.06% 101,832,802
2012-01-06 2012-01-04 7.982 12,651,181 +19,399 2.05% 100,985,196
2012-01-05 2012-01-03 7.933 12,631,782 +138,358 2.04% 100,211,757
2012-01-04 2011-12-30 7.982 12,493,424 +254,027 2.02% 99,725,937
2012-01-03 2011-12-29 7.909 12,239,397 +183,783 1.98% 96,799,160
2011-12-30 2011-12-28 7.762 12,055,614 -111,086 1.95% 93,574,527
2011-12-29 2011-12-23 7.664 12,166,700 +38,390 1.97% 93,245,135
2011-12-28 2011-12-22 7.566 12,128,310 +112,719 1.96% 91,763,044
2011-12-23 2011-12-21 7.615 12,015,591 +287,517 1.94% 91,498,625
2011-12-22 2011-12-20 7.493 11,728,074 +67,796 1.90% 87,873,347
2011-12-21 2011-12-19 7.444 11,660,278 +53,909 1.89% 86,794,365
2011-12-20 2011-12-16 7.468 11,606,369 +313,655 1.88% 86,677,277
2011-12-19 2011-12-15 7.419 11,292,714 +182,965 1.83% 83,781,861
2011-12-16 2011-12-14 7.493 11,109,749 +83,315 1.80% 83,240,507
2011-12-15 2011-12-13 7.346 11,026,434 +211,554 1.78% 80,996,337
2011-12-14 2011-12-12 7.542 10,814,880 -5,718 1.75% 81,560,798
2011-12-13 2011-12-09 7.713 10,820,598 +29,405 1.75% 83,458,555
2011-12-12 2011-12-08 7.786 10,791,193 +19,604 1.75% 84,024,439
2011-12-09 2011-12-07 7.835 10,771,589 +15,519 1.74% 84,399,291
2011-12-08 2011-12-06 7.811 10,756,070 +49,009 1.74% 84,014,326
2011-12-07 2011-12-05 7.909 10,707,061 +165,812 1.73% 84,680,194
2011-12-06 2011-12-02 7.982 10,541,249 +49,825 1.71% 84,143,140
2011-12-05 2011-12-01 7.958 10,491,424 +57,994 1.70% 83,488,536
2011-12-02 2011-11-30 7.591 10,433,430 -46,558 1.69% 79,195,015
2011-12-01 2011-11-29 7.860 10,479,988 +71,879 1.70% 82,371,099
2011-11-30 2011-11-28 7.713 10,408,109 +62,078 1.68% 80,277,055
2011-11-29 2011-11-25 7.786 10,346,031 +64,528 1.67% 80,558,234
2011-11-28 2011-11-24 7.811 10,281,503 +10,618 1.66% 80,307,542
2011-11-25 2011-11-23 7.860 10,270,885 +84,948 1.66% 80,727,582
2011-11-24 2011-11-22 7.958 10,185,937 -24,504 1.65% 81,057,535
2011-11-23 2011-11-21 8.129 10,210,441 +35,123 1.65% 83,002,587
2011-11-22 2011-11-18 8.178 10,175,318 +33,489 1.65% 83,215,361
2011-11-21 2011-11-17 8.227 10,141,829 +20,420 1.64% 83,438,138
2011-11-18 2011-11-16 8.276 10,121,409 -49,204 1.64% 83,765,796
2011-11-17 2011-11-15 8.374 10,170,613 +84,540 1.65% 85,169,143
2011-11-16 2011-11-14 8.374 10,086,073 +14,702 1.63% 84,461,202
2011-11-15 2011-11-11 8.399 10,071,371 -408 1.63% 84,584,689
2011-11-14 2011-11-10 8.252 10,071,779 +131,914 1.63% 83,108,440
2011-11-11 2011-11-09 8.521 9,939,865 +22,871 1.61% 84,697,146
2011-11-10 2011-11-08 8.325 9,916,994 +49,826 1.60% 82,559,682
2011-11-09 2011-11-07 8.325 9,867,168 -41,249 1.60% 82,144,877
2011-11-08 2011-11-04 8.276 9,908,417 +59,627 1.60% 82,003,053
2011-11-07 2011-11-03 8.031 9,848,790 +78,414 1.59% 79,098,048
2011-11-04 2011-11-02 8.031 9,770,376 +61,260 1.58% 78,468,286
2011-11-03 2011-11-01 8.154 9,709,116 +33,456 1.57% 79,164,955
2011-11-02 2011-10-31 8.252 9,675,660 +33,489 1.57% 79,839,819
2011-11-01 2011-10-28 8.276 9,642,171 +151,110 1.56% 79,799,574
2011-10-31 2011-10-27 8.472 9,491,061 +128,239 1.54% 80,408,120
2011-10-28 2011-10-26 7.982 9,362,822 +145,392 1.51% 74,736,613
2011-10-27 2011-10-25 7.933 9,217,430 -9,801 1.49% 73,124,667
2011-10-26 2011-10-24 7.909 9,227,231 -4,084 1.49% 72,976,488
2011-10-25 2011-10-21 7.835 9,231,315 +64,528 1.49% 72,330,688
2011-10-24 2011-10-20 7.297 9,166,787 +178,881 1.48% 66,887,113
2011-10-21 2011-10-19 7.223 8,987,906 +13,069 1.45% 64,921,655
2011-10-20 2011-10-18 7.052 8,974,837 -22,054 1.45% 63,288,981
2011-10-19 2011-10-17 7.786 8,996,891 +53,909 1.46% 70,053,304
2011-10-18 2011-10-14 7.591 8,942,982 -13,069 1.45% 67,881,760
2011-10-17 2011-10-13 7.835 8,956,051 +12,865 1.45% 70,173,895
2011-10-14 2011-10-12 7.517 8,943,186 +23,688 1.45% 67,226,373
2011-10-13 2011-10-11 7.321 8,919,498 +165,812 1.44% 65,301,122
2011-10-12 2011-10-10 7.223 8,753,686 +198,485 1.42% 63,229,831
2011-10-11 2011-10-07 6.929 8,555,201 +50,642 1.38% 59,282,389
2011-10-10 2011-10-06 6.489 8,504,559 +22,054 1.38% 55,183,179
2011-10-07 2011-10-04 6.342 8,482,505 +54,890 1.37% 53,793,888
2011-10-06 2011-10-03 6.317 8,427,615 -357,110 1.36% 53,239,435
2011-10-04 2011-09-30 6.734 8,784,725 +5,718 1.42% 59,152,065
2011-10-03 2011-09-28 6.734 8,779,007 -11,435 1.42% 59,113,563
2011-09-30 2011-09-27 6.807 8,790,442 +31,855 1.42% 59,836,275
2011-09-28 2011-09-26 6.317 8,758,587 -129,056 1.42% 55,330,271
2011-09-27 2011-09-23 6.954 8,887,643 -60,444 1.44% 61,803,630
2011-09-26 2011-09-22 7.174 8,948,087 -72,696 1.45% 64,195,837
2011-09-23 2011-09-21 7.444 9,020,783 +198,485 1.46% 67,147,039
2011-09-22 2011-09-20 7.542 8,822,298 -56,360 1.43% 66,533,671
2011-09-21 2011-09-19 7.811 8,878,658 +79,231 1.44% 69,350,094
2011-09-20 2011-09-16 8.080 8,799,427 +44,107 1.42% 71,101,273
2011-09-19 2011-09-15 7.983 8,755,320 -13,069 1.42% 69,890,028
2011-09-16 2011-09-14 8.081 8,768,389 +44,629 1.42% 70,858,480
2011-09-15 2011-09-12 8.278 8,723,760 -42,212 1.42% 72,217,287
2011-09-14 2011-09-09 8.549 8,765,972 -17,859 1.43% 74,942,424
2011-09-12 2011-09-08 8.451 8,783,831 +16,235 1.43% 74,229,455
2011-09-09 2011-09-07 8.549 8,767,596 +60,883 1.43% 74,956,308
2011-09-08 2011-09-06 8.451 8,706,713 -11,365 1.42% 73,577,755
2011-09-07 2011-09-05 8.574 8,718,078 +27,600 1.42% 74,747,759
2011-09-06 2011-09-02 8.771 8,690,478 +46,271 1.41% 76,224,019
2011-09-05 2011-09-01 8.697 8,644,207 -7,712 1.41% 75,179,260
2011-09-02 2011-08-31 8.870 8,651,919 -167,873 1.41% 76,738,469
2011-09-01 2011-08-30 8.623 8,819,792 +160,730 1.44% 76,054,440
2011-08-31 2011-08-29 8.278 8,659,062 +65,753 1.41% 71,681,702
2011-08-30 2011-08-26 8.254 8,593,309 +67,376 1.40% 70,925,665
2011-08-29 2011-08-25 8.377 8,525,933 +14,612 1.39% 71,419,863
2011-08-26 2011-08-24 8.500 8,511,321 +2,436 1.39% 72,345,954
2011-08-24 2011-08-22 8.377 8,508,885 -32,471 1.39% 71,277,056
2011-08-23 2011-08-19 8.623 8,541,356 +202,130 1.39% 73,653,443
2011-08-22 2011-08-18 8.968 8,339,226 -71,435 1.36% 74,786,862
2011-08-19 2011-08-17 9.067 8,410,661 +12,176 1.37% 76,256,370
2011-08-18 2011-08-16 8.968 8,398,485 +147,742 1.37% 75,318,301
2011-08-17 2011-08-15 8.870 8,250,743 -244,342 1.34% 73,180,225
2011-08-16 2011-08-12 8.623 8,495,085 +69,812 1.38% 73,254,441
2011-08-15 2011-08-11 8.746 8,425,273 +117,706 1.37% 73,690,333
2011-08-12 2011-08-10 8.771 8,307,567 +88,889 1.35% 72,865,514
2011-08-11 2011-08-09 8.993 8,218,678 +267,071 1.34% 73,908,266
2011-08-10 2011-08-08 9.067 7,951,607 +94,977 1.29% 72,094,297
2011-08-09 2011-08-05 9.535 7,856,630 -477,319 1.28% 74,910,975
2011-08-08 2011-08-04 10.003 8,333,949 -4,871 1.36% 83,363,330
2011-08-05 2011-08-03 10.003 8,338,820 -159,918 1.36% 83,412,054
2011-08-04 2011-08-02 10.027 8,498,738 -241,907 1.38% 85,221,080
2011-08-03 2011-08-01 10.323 8,740,645 -154,236 1.42% 90,230,983
2011-08-02 2011-07-29 10.323 8,894,881 -191,577 1.45% 91,823,184
2011-08-01 2011-07-28 10.274 9,086,458 +51,953 1.48% 93,353,125
2011-07-29 2011-07-27 10.446 9,034,505 +46,271 1.47% 94,377,485
2011-07-28 2011-07-26 10.570 8,988,234 -185,895 1.46% 95,001,365
2011-07-27 2011-07-25 10.570 9,174,129 -51,953 1.49% 96,966,187
2011-07-26 2011-07-22 10.668 9,226,082 -812 1.50% 98,424,539
2011-07-25 2011-07-21 10.520 9,226,894 -27,600 1.50% 97,069,231
2011-07-22 2011-07-20 10.570 9,254,494 -12,177 1.51% 97,815,607
2011-07-21 2011-07-19 10.471 9,266,671 +22,730 1.51% 97,031,078
2011-07-20 2011-07-18 10.471 9,243,941 -11,365 1.50% 96,793,073
2011-07-19 2011-07-15 10.496 9,255,306 +28,412 1.51% 97,140,104
2011-07-18 2011-07-14 10.619 9,226,894 -812 1.50% 97,978,545
2011-07-15 2011-07-13 10.717 9,227,706 -21,106 1.50% 98,896,561
2011-07-14 2011-07-12 10.496 9,248,812 -17,047 1.51% 97,071,945
2011-07-13 2011-07-11 10.717 9,265,859 -64,130 1.51% 99,305,460
2011-07-12 2011-07-08 10.816 9,329,989 +180,213 1.52% 100,912,237
2011-07-11 2011-07-07 10.865 9,149,776 -232,166 1.49% 99,413,928
2011-07-08 2011-07-06 10.693 9,381,942 -32,470 1.53% 100,318,414
2011-07-07 2011-07-05 10.890 9,414,412 +16,235 1.53% 102,521,193
2011-07-06 2011-07-04 11.038 9,398,177 -8,118 1.53% 103,733,688
2011-07-05 2011-06-30 10.767 9,406,295 +34,906 1.53% 101,274,059
2011-07-04 2011-06-29 10.841 9,371,389 -59,259 1.53% 101,590,904
2011-06-30 2011-06-28 10.717 9,430,648 +150,989 1.54% 101,071,561
2011-06-29 2011-06-27 10.496 9,279,659 +18,671 1.51% 97,395,704
2011-06-28 2011-06-24 10.570 9,260,988 +17,859 1.51% 97,884,245
2011-06-27 2011-06-23 10.422 9,243,129 +116,894 1.50% 96,329,114
2011-06-24 2011-06-22 10.471 9,126,235 -46,271 1.49% 95,560,576
2011-06-23 2011-06-21 10.520 9,172,506 -28,411 1.49% 96,497,056
2011-06-22 2011-06-20 10.323 9,200,917 +113,647 1.50% 94,982,439
2011-06-21 2011-06-17 10.372 9,087,270 +76,306 1.48% 94,257,021
2011-06-20 2011-06-16 10.520 9,010,964 -78,214 1.47% 94,797,593
2011-06-17 2011-06-15 10.594 9,089,178 -29,223 1.48% 96,292,231
2011-06-16 2011-06-14 10.077 9,118,401 -634,803 1.48% 91,884,060
2011-06-15 2011-06-13 10.052 9,753,204 +146,175 1.59% 98,040,531
2011-06-14 2011-06-10 10.052 9,607,029 -51,425 1.56% 96,571,160
2011-06-13 2011-06-09 10.200 9,658,454 +267,071 1.57% 98,515,857
2011-06-10 2011-06-08 10.397 9,391,383 +39,777 1.53% 97,642,791
2011-06-09 2011-06-07 10.693 9,351,606 +5,682 1.52% 99,994,039
2011-06-08 2011-06-03 10.841 9,345,924 +812 1.52% 101,314,850
2011-06-07 2011-06-02 10.914 9,345,112 +71,436 1.52% 101,996,770
2011-06-03 2011-06-01 11.062 9,273,676 -289,639 1.51% 102,587,971
2011-06-02 2011-05-31 13.308 9,563,315 +242,719 1.56% 127,264,363
2011-06-01 2011-05-30 13.041 9,320,596 +1,167,951 1.52% 121,548,708
2011-05-31 2011-05-27 13.068 8,152,645 -38,247 1.44% 106,535,026
2011-05-30 2011-05-26 13.068 8,190,892 -118,492 1.44% 107,034,820
2011-05-27 2011-05-25 13.041 8,309,384 +132,313 1.47% 108,361,621
2011-05-26 2011-05-24 12.934 8,177,071 -5,624 1.44% 105,763,864
2011-05-25 2011-05-23 12.828 8,182,695 +85,547 1.44% 104,963,727
2011-05-24 2011-05-20 13.014 8,097,148 +95,243 1.43% 105,377,939
2011-05-23 2011-05-19 13.174 8,001,905 -18,748 1.41% 105,418,818
2011-05-20 2011-05-18 13.254 8,020,653 +35,247 1.41% 106,307,503
2011-05-19 2011-05-17 13.201 7,985,406 -12,749 1.41% 105,414,415
2011-05-18 2011-05-16 13.228 7,998,155 -5,250 1.41% 105,796,012
2011-05-17 2011-05-13 13.281 8,003,405 -375 1.41% 106,292,333
2011-05-16 2011-05-12 13.334 8,003,780 -26,998 1.41% 106,724,210
2011-05-13 2011-05-11 13.388 8,030,778 +9,750 1.42% 107,512,545
2011-05-12 2011-05-09 13.174 8,021,028 -61,496 1.41% 105,670,749
2011-05-11 2011-05-06 13.281 8,082,524 +67,495 1.43% 107,343,104
2011-05-09 2011-05-05 13.121 8,015,029 +10,124 1.41% 105,164,220
2011-05-06 2011-05-04 13.174 8,004,905 +20,249 1.41% 105,458,341
2011-05-05 2011-05-03 13.308 7,984,656 +750 1.41% 106,256,268
2011-05-04 2011-04-29 13.334 7,983,906 +41,997 1.41% 106,459,206
2011-05-03 2011-04-28 13.308 7,941,909 -14,249 1.40% 105,687,410
2011-04-29 2011-04-27 13.494 7,956,158 +27,748 1.40% 107,362,278
2011-04-28 2011-04-26 13.494 7,928,410 -45,747 1.40% 106,987,840
2011-04-27 2011-04-21 13.574 7,974,157 +63,746 1.41% 108,243,136
2011-04-26 2011-04-20 13.681 7,910,411 -29,248 1.40% 108,221,666
2011-04-21 2011-04-19 13.654 7,939,659 -118,492 1.40% 108,410,067
2011-04-20 2011-04-18 13.734 8,058,151 +32,998 1.42% 110,672,682
2011-04-19 2011-04-15 13.734 8,025,153 +29,998 1.42% 110,219,479
2011-04-18 2011-04-14 13.708 7,995,155 +62,246 1.41% 109,594,260
2011-04-15 2011-04-13 13.734 7,932,909 +11,999 1.40% 108,952,576
2011-04-14 2011-04-12 13.601 7,920,910 -45,185 1.40% 107,731,587
2011-04-13 2011-04-11 13.788 7,966,095 -393,723 1.41% 109,833,248
2011-04-12 2011-04-08 13.708 8,359,818 -580,461 1.48% 114,592,909
2011-04-11 2011-04-07 13.494 8,940,279 -42,373 1.58% 120,642,240
2011-04-08 2011-04-06 13.494 8,982,652 -128,428 1.59% 121,214,031
2011-04-07 2011-04-04 13.308 9,111,080 +7,499 1.61% 121,246,220
2011-04-06 2011-04-01 13.441 9,103,581 -111,743 1.61% 122,360,319
2011-04-04 2011-03-31 13.334 9,215,324 +92,994 1.63% 122,879,212
2011-04-01 2011-03-30 13.254 9,122,330 -18,748 1.61% 120,909,373
2011-03-31 2011-03-29 13.281 9,141,078 -40,760 1.61% 121,401,642
2011-03-30 2011-03-28 13.361 9,181,838 -20,624 1.62% 122,677,567
2011-03-29 2011-03-25 13.388 9,202,462 -12,749 1.62% 123,198,538
2011-03-28 2011-03-24 13.388 9,215,211 -131,354 1.63% 123,369,216
2011-03-25 2011-03-23 14.321 9,346,565 +1,175,922 1.65% 133,851,770
2011-03-24 2011-03-22 14.161 8,170,643 -1,409,981 1.44% 115,704,050
2011-03-23 2011-03-21 14.054 9,580,624 +81,819 1.69% 134,648,715
2011-03-22 2011-03-18 13.548 9,498,805 -119,991 1.68% 128,685,759
2011-03-21 2011-03-17 13.068 9,618,796 -24,186 1.70% 125,694,014
2011-03-18 2011-03-16 13.628 9,642,982 -327,353 1.70% 131,410,497
2011-03-17 2011-03-15 13.521 9,970,335 -497,405 1.76% 134,807,953
2011-03-16 2011-03-14 13.601 10,467,740 -643,457 1.85% 142,370,794
2011-03-15 2011-03-11 13.601 11,111,197 -38,997 1.96% 151,122,395
2011-03-14 2011-03-10 13.841 11,150,194 +191,237 1.97% 154,329,015
2011-03-11 2011-03-09 13.574 10,958,957 -172,488 1.93% 148,759,534
2011-03-10 2011-03-08 12.774 11,131,445 -44,247 1.96% 142,195,175
2011-03-09 2011-03-07 12.801 11,175,692 +2,250 1.97% 143,058,433
2011-03-08 2011-03-04 12.721 11,173,442 +28,498 1.97% 142,135,696
2011-03-07 2011-03-03 12.561 11,144,944 +70,495 1.97% 139,989,867
2011-03-04 2011-03-02 12.534 11,074,449 -1,500 1.95% 138,809,052
2011-03-03 2011-03-01 12.481 11,075,949 +11,624 1.95% 138,237,096
2011-03-02 2011-02-28 12.294 11,064,325 +20,249 1.95% 136,026,540
2011-03-01 2011-02-25 12.107 11,044,076 -206,611 1.95% 133,715,897
2011-02-28 2011-02-24 11.734 11,250,687 -63,922 1.99% 132,016,897
2011-02-25 2011-02-23 11.921 11,314,609 -75,443 2.00% 134,879,167
2011-02-24 2011-02-22 11.947 11,390,052 +33,748 2.01% 136,082,263
2011-02-23 2011-02-21 12.294 11,356,304 +4,500 2.00% 139,616,176
2011-02-22 2011-02-18 12.374 11,351,804 +33,748 2.00% 140,469,057
2011-02-21 2011-02-17 12.347 11,318,056 -23,249 2.00% 139,749,619
2011-02-18 2011-02-16 12.321 11,341,305 -26,248 2.00% 139,734,231
2011-02-17 2011-02-15 12.347 11,367,553 -6,750 2.01% 140,360,783
2011-02-16 2011-02-14 12.427 11,374,303 +9,750 2.01% 141,354,134
2011-02-15 2011-02-11 12.214 11,364,553 +47,422 2.01% 138,808,365
2011-02-14 2011-02-10 12.241 11,317,131 -13,499 2.00% 138,530,956
2011-02-11 2011-02-09 12.401 11,330,630 -74,995 2.00% 140,509,217
2011-02-10 2011-02-08 12.508 11,405,625 -62,995 2.01% 142,655,899
2011-02-09 2011-02-07 12.614 11,468,620 +19,498 2.02% 144,667,210
2011-02-08 2011-02-02 12.588 11,449,122 +70,496 2.02% 144,115,929
2011-02-07 2011-01-31 12.347 11,378,626 -637,458 2.01% 140,497,507
2011-02-01 2011-01-28 12.187 12,016,084 -181,759 2.12% 146,445,813
2011-01-31 2011-01-27 12.347 12,197,843 +98,994 2.15% 150,612,783
2011-01-28 2011-01-26 11.974 12,098,849 -54,747 2.14% 144,873,249
2011-01-27 2011-01-25 12.134 12,153,596 -65,995 2.14% 147,473,503
2011-01-26 2011-01-24 12.161 12,219,591 -99,744 2.16% 148,600,173
2011-01-25 2011-01-21 12.294 12,319,335 +89,244 2.17% 151,455,829
2011-01-24 2011-01-20 12.454 12,230,091 +121,492 2.16% 152,315,595
2011-01-21 2011-01-19 12.774 12,108,599 +19,499 2.14% 154,677,525
2011-01-20 2011-01-18 12.828 12,089,100 -47,997 2.13% 155,073,236
2011-01-19 2011-01-17 12.668 12,137,097 +83,245 2.14% 153,746,853
2011-01-18 2011-01-14 12.908 12,053,852 -189,738 2.13% 155,585,464
2011-01-17 2011-01-13 13.148 12,243,590 +786,923 2.16% 160,973,171
2011-01-14 2011-01-12 13.094 11,456,667 +204,736 2.02% 150,016,001
2011-01-13 2011-01-11 12.427 11,251,931 -14,999 1.99% 139,833,356
2011-01-12 2011-01-10 12.481 11,266,930 -261,958 1.99% 140,620,699
2011-01-11 2011-01-07 12.588 11,528,888 -146,240 2.03% 145,119,984
2011-01-10 2011-01-06 12.774 11,675,128 +176,463 2.06% 149,140,284
2011-01-07 2011-01-05 12.801 11,498,665 -51,221 2.03% 147,192,764
2011-01-06 2011-01-04 12.588 11,549,886 -6,750 2.04% 145,384,296
2011-01-05 2011-01-03 12.401 11,556,636 +335,978 2.04% 143,311,879
2011-01-04 2010-12-31 12.161 11,220,658 +176,988 1.98% 136,452,335
2011-01-03 2010-12-29 12.321 11,043,670 +1,215,721 1.95% 136,067,122
2010-12-30 2010-12-28 12.427 9,827,949 +942,312 1.73% 122,136,822
2010-12-29 2010-12-24 12.721 8,885,637 +244,484 1.57% 113,032,869
2010-12-28 2010-12-22 12.641 8,641,153 +152,937 1.53% 109,231,485
2010-12-23 2010-12-21 12.721 8,488,216 +305,979 1.50% 107,977,335
2010-12-22 2010-12-20 12.267 8,182,237 -37,497 1.44% 100,375,493
2010-12-21 2010-12-17 12.934 8,219,734 -198,737 1.45% 106,315,676
2010-12-20 2010-12-16 12.508 8,418,471 -240,734 1.49% 105,294,059
2010-12-17 2010-12-15 11.921 8,659,205 -119,992 1.53% 103,224,633
2010-12-16 2010-12-14 11.734 8,779,197 +12,937 1.55% 103,016,140
2010-12-15 2010-12-13 11.334 8,766,260 -3,750 1.55% 99,357,597
2010-12-14 2010-12-10 11.361 8,770,010 +26,249 1.55% 99,633,983
2010-12-13 2010-12-09 11.307 8,743,761 -256,483 1.54% 98,869,409
2010-12-10 2010-12-08 11.307 9,000,244 -26,249 1.59% 101,769,571
2010-12-09 2010-12-07 11.441 9,026,493 -177,738 1.59% 103,269,992
2010-12-08 2010-12-06 11.627 9,204,231 +40,873 1.62% 107,021,689
2010-12-07 2010-12-03 11.654 9,163,358 -126,742 1.62% 106,790,813
2010-12-06 2010-12-02 11.467 9,290,100 +234,734 1.64% 106,533,611
2010-12-03 2010-12-01 11.441 9,055,366 -20,998 1.60% 103,600,322
2010-12-02 2010-11-30 11.201 9,076,364 -51,747 1.60% 101,662,082
2010-12-01 2010-11-29 11.227 9,128,111 -11,249 1.61% 102,485,119
2010-11-30 2010-11-26 11.121 9,139,360 -44,997 1.61% 101,636,486
2010-11-29 2010-11-25 11.334 9,184,357 -53,996 1.62% 104,096,347
2010-11-26 2010-11-24 11.121 9,238,353 +14,999 1.63% 102,737,362
2010-11-25 2010-11-23 11.014 9,223,354 -4,500 1.63% 101,586,672
2010-11-24 2010-11-22 11.334 9,227,854 -27,748 1.63% 104,589,346
2010-11-23 2010-11-19 11.441 9,255,602 +2,250 1.63% 105,891,175
2010-11-22 2010-11-18 11.467 9,253,352 -46,497 1.63% 106,112,206
2010-11-19 2010-11-17 10.934 9,299,849 +278,231 1.64% 101,685,155
2010-11-18 2010-11-16 11.414 9,021,618 +110,655 1.59% 102,973,626
2010-11-17 2010-11-15 11.654 8,910,963 +343,477 1.57% 103,849,373
2010-11-16 2010-11-12 12.161 8,567,486 +34,498 1.51% 104,187,604
2010-11-15 2010-11-11 12.694 8,532,988 -59,246 1.51% 108,319,311
2010-11-12 2010-11-10 12.774 8,592,234 -47,622 1.52% 109,758,816
2010-11-11 2010-11-09 12.908 8,639,856 -130,341 1.53% 111,519,206
2010-11-10 2010-11-08 13.014 8,770,197 +212,236 1.55% 114,137,137
2010-11-09 2010-11-05 12.908 8,557,961 +230,984 1.51% 110,462,144
2010-11-08 2010-11-04 13.041 8,326,977 +50,997 1.47% 108,591,049
2010-11-05 2010-11-03 13.068 8,275,980 +71,245 1.46% 108,146,711
2010-11-04 2010-11-02 13.094 8,204,735 +18,749 1.45% 107,434,521
2010-11-03 2010-11-01 12.801 8,185,986 -265,483 1.44% 104,787,635
2010-11-02 2010-10-29 12.561 8,451,469 -55,496 1.49% 106,157,556
2010-11-01 2010-10-28 12.534 8,506,965 -104,993 1.50% 106,627,765
2010-10-29 2010-10-27 12.668 8,611,958 -64,495 1.52% 109,092,103
2010-10-28 2010-10-26 12.854 8,676,453 -66,746 1.53% 111,528,808
2010-10-27 2010-10-25 13.148 8,743,199 +6,750 1.54% 114,951,617
2010-10-26 2010-10-22 12.588 8,736,449 +56,246 1.54% 109,970,132
2010-10-25 2010-10-21 12.641 8,680,203 -163,489 1.53% 109,725,110
2010-10-22 2010-10-20 12.588 8,843,692 -722,202 1.56% 111,320,055
2010-10-21 2010-10-19 12.934 9,565,894 -354,726 1.69% 123,727,177
2010-10-20 2010-10-18 13.148 9,920,620 -588,711 1.75% 130,431,815
2010-10-19 2010-10-15 13.281 10,509,331 -336,352 1.86% 139,573,258
2010-10-18 2010-10-14 13.281 10,845,683 -295,480 1.91% 144,040,312
2010-10-15 2010-10-13 13.308 11,141,163 -10,875 1.97% 148,261,666
2010-10-14 2010-10-12 13.121 11,152,038 -173,238 1.97% 146,324,533
2010-10-13 2010-10-11 13.121 11,325,276 -142,491 2.00% 148,597,568
2010-10-12 2010-10-08 13.788 11,467,767 -31,497 2.02% 158,112,864
2010-10-11 2010-10-07 13.868 11,499,264 -103,869 2.03% 159,467,135
2010-10-08 2010-10-06 13.281 11,603,133 -119,992 2.05% 154,099,921
2010-10-07 2010-10-05 13.414 11,723,125 +1,229,168 2.07% 157,256,709
2010-10-06 2010-10-04 12.934 10,493,957 +1,889,124 1.85% 135,730,929
2010-10-05 2010-09-30 12.401 8,604,833 +788,947 1.52% 106,707,072
2010-10-04 2010-09-29 12.081 7,815,886 -50,247 1.38% 94,422,223
2010-09-30 2010-09-28 12.267 7,866,133 -4,124 1.39% 96,497,691
2010-09-29 2010-09-27 12.107 7,870,257 +336,727 1.39% 95,288,956
2010-09-28 2010-09-24 11.734 7,533,530 +83,994 1.33% 88,399,336
2010-09-27 2010-09-22 11.814 7,449,536 -42,747 1.32% 88,009,743
2010-09-24 2010-09-21 11.894 7,492,283 -19,498 1.32% 89,114,184
2010-09-22 2010-09-20 11.707 7,511,781 -23,999 1.33% 87,943,803
2010-09-21 2010-09-17 11.867 7,535,780 +28,498 1.33% 89,430,575
2010-09-20 2010-09-16 11.574 7,507,282 +6,000 1.33% 86,890,093
2010-09-17 2010-09-15 11.681 7,501,282 -19,124 1.32% 87,622,682
2010-09-16 2010-09-14 11.869 7,520,406 +51,667 1.33% 89,256,443
2010-09-15 2010-09-13 11.922 7,468,739 +9,705 1.32% 89,043,425
2010-09-14 2010-09-10 11.815 7,459,034 -6,719 1.32% 88,128,370
2010-09-13 2010-09-09 11.895 7,465,753 +41,058 1.32% 88,807,808
2010-09-10 2010-09-08 12.056 7,424,695 +747 1.32% 89,512,914
2010-09-09 2010-09-07 12.270 7,423,948 -94,807 1.32% 91,095,088
2010-09-08 2010-09-06 12.431 7,518,755 -106,004 1.33% 93,467,037
2010-09-07 2010-09-03 12.163 7,624,759 +48,523 1.35% 92,742,017
2010-09-06 2010-09-02 11.895 7,576,236 +37,325 1.34% 90,122,043
2010-09-03 2010-09-01 11.654 7,538,911 -52,255 1.34% 87,860,250
2010-09-02 2010-08-31 11.386 7,591,166 -3,733 1.35% 86,435,467
2010-09-01 2010-08-30 11.547 7,594,899 +19,409 1.35% 87,698,837
2010-08-31 2010-08-27 11.467 7,575,490 -10,451 1.34% 86,865,847
2010-08-30 2010-08-26 11.708 7,585,941 -44,790 1.35% 88,814,824
2010-08-27 2010-08-25 12.003 7,630,731 -82,863 1.35% 91,588,031
2010-08-26 2010-08-24 12.003 7,713,594 +79,877 1.37% 92,582,596
2010-08-25 2010-08-23 12.163 7,633,717 -123,175 1.35% 92,850,976
2010-08-24 2010-08-20 12.538 7,756,892 +16,424 1.38% 97,258,633
2010-08-23 2010-08-19 12.217 7,740,468 -540,473 1.37% 94,564,172
2010-08-20 2010-08-18 12.378 8,280,941 +955,532 1.47% 102,498,198
2010-08-19 2010-08-17 12.485 7,325,409 -143,703 1.30% 91,456,032
2010-08-18 2010-08-16 12.940 7,469,112 -3,733 1.32% 96,651,960
2010-08-17 2010-08-13 12.378 7,472,845 -236,270 1.33% 92,495,906
2010-08-16 2010-08-12 12.029 7,709,115 -20,844 1.37% 92,735,374
2010-08-13 2010-08-11 11.360 7,729,959 -12,691 1.37% 87,808,713
2010-08-12 2010-08-10 11.681 7,742,650 -285,167 1.37% 90,442,109
2010-08-11 2010-08-09 11.842 8,027,817 -83,236 1.42% 95,063,609
2010-08-10 2010-08-06 11.493 8,111,053 -20,155 1.44% 93,224,292
2010-08-09 2010-08-05 11.386 8,131,208 +27,621 1.44% 92,584,559
2010-08-06 2010-08-04 11.493 8,103,587 -7,466 1.44% 93,138,482
2010-08-05 2010-08-03 11.601 8,111,053 -29,113 1.44% 94,093,516
2010-08-04 2010-08-02 11.601 8,140,166 -77,637 1.44% 94,431,246
2010-08-03 2010-07-30 11.279 8,217,803 +30,606 1.46% 92,689,894
2010-08-02 2010-07-29 11.520 8,187,197 +14,184 1.45% 94,318,798
2010-07-30 2010-07-28 11.306 8,173,013 -34,339 1.45% 92,403,666
2010-07-28 2010-07-26 11.226 8,207,352 -20,156 1.46% 92,132,243
2010-07-27 2010-07-23 11.252 8,227,508 -70,918 1.46% 92,578,932
2010-07-26 2010-07-22 10.877 8,298,426 +5,225 1.47% 90,264,363
2010-07-23 2010-07-21 10.797 8,293,201 -7,465 1.47% 89,540,971
2010-07-22 2010-07-20 10.583 8,300,666 +11,198 1.47% 87,842,482
2010-07-21 2010-07-19 10.315 8,289,468 -26,875 1.47% 85,503,118
2010-07-20 2010-07-16 10.449 8,316,343 -31,353 1.47% 86,894,355
2010-07-19 2010-07-15 10.368 8,347,696 -26,874 1.48% 86,551,012
2010-07-16 2010-07-14 10.449 8,374,570 +33,592 1.49% 87,502,747
2010-07-15 2010-07-13 10.288 8,340,978 +27,621 1.48% 85,810,960
2010-07-14 2010-07-12 10.583 8,313,357 +14,931 1.47% 87,976,785
2010-07-13 2010-07-09 10.475 8,298,426 +38,072 1.47% 86,929,473
2010-07-12 2010-07-08 10.288 8,260,354 -9,705 1.46% 84,981,511
2010-07-09 2010-07-07 10.261 8,270,059 +103,018 1.47% 84,859,788
2010-07-08 2010-07-06 10.315 8,167,041 -11,944 1.45% 84,240,324
2010-07-07 2010-07-05 9.966 8,178,985 -17,170 1.45% 81,514,884
2010-07-06 2010-07-02 10.047 8,196,155 -41,058 1.45% 82,344,765
2010-07-05 2010-06-30 10.234 8,237,213 -10,451 1.46% 84,302,067
2010-07-02 2010-06-29 10.315 8,247,664 -153,034 1.46% 85,071,923
2010-06-30 2010-06-28 10.663 8,400,698 +8,958 1.49% 89,576,277
2010-06-29 2010-06-25 10.717 8,391,740 +54,495 1.49% 89,930,410
2010-06-28 2010-06-24 10.770 8,337,245 +4,479 1.48% 89,793,144
2010-06-25 2010-06-23 10.904 8,332,766 +89,581 1.48% 90,861,135
2010-06-24 2010-06-22 10.877 8,243,185 +16,423 1.46% 89,663,491
2010-06-23 2010-06-21 11.092 8,226,762 -137,357 1.46% 91,248,101
2010-06-22 2010-06-18 10.449 8,364,119 +24,634 1.48% 87,393,548
2010-06-21 2010-06-17 10.315 8,339,485 +92,568 1.48% 86,019,027
2010-06-18 2010-06-15 10.288 8,246,917 +17,916 1.46% 84,843,272
2010-06-17 2010-06-14 10.341 8,229,001 +5,972 1.46% 85,099,887
2010-06-15 2010-06-11 10.181 8,223,029 -50,016 1.46% 83,716,291
2010-06-14 2010-06-10 10.100 8,273,045 -66,440 1.47% 83,560,552
2010-06-11 2010-06-09 9.993 8,339,485 -17,169 1.48% 83,337,914
2010-06-10 2010-06-08 10.154 8,356,654 -5,226 1.48% 84,852,803
2010-06-09 2010-06-07 10.181 8,361,880 -11,197 1.48% 85,129,893
2010-06-08 2010-06-04 10.368 8,373,077 -40,312 1.48% 86,814,169
2010-06-07 2010-06-03 10.422 8,413,389 +39,565 1.49% 87,682,946
2010-06-04 2010-06-02 10.395 8,373,824 -76,144 1.49% 87,046,260
2010-06-03 2010-06-01 10.288 8,449,968 +103,018 1.50% 86,932,236
2010-06-02 2010-05-31 10.583 8,346,950 -151,541 1.48% 88,332,286
2010-06-01 2010-05-28 10.663 8,498,491 +242,616 1.51% 90,619,039
2010-05-31 2010-05-27 10.047 8,255,875 +26,127 1.46% 82,944,757
2010-05-28 2010-05-26 9.645 8,229,748 -275,462 1.46% 79,374,975
2010-05-27 2010-05-25 10.036 8,505,210 +30,607 1.51% 85,358,007
2010-05-26 2010-05-24 10.639 8,474,603 +288,589 1.50% 90,163,181
2010-05-25 2010-05-20 10.118 8,186,014 -2,918 1.49% 82,827,964
2010-05-24 2010-05-19 10.557 8,188,932 -156,037 1.49% 86,450,226
2010-05-20 2010-05-18 11.023 8,344,969 -107,218 1.51% 91,987,522
2010-05-19 2010-05-17 10.804 8,452,187 -57,621 1.53% 91,315,280
2010-05-18 2010-05-14 11.105 8,509,808 +1,263,281 1.54% 94,504,594
2010-05-17 2010-05-13 11.105 7,246,527 -20,423 1.32% 80,475,387
2010-05-14 2010-05-12 11.105 7,266,950 +310,715 1.32% 80,702,192
2010-05-13 2010-05-11 10.996 6,956,235 +216,624 1.26% 76,488,608
2010-05-12 2010-05-10 11.215 6,739,611 +441,273 1.22% 75,585,115
2010-05-11 2010-05-07 10.530 6,298,338 -884,734 1.14% 66,318,596
2010-05-10 2010-05-06 10.721 7,183,072 +303,421 1.30% 77,013,190
2010-05-07 2010-05-05 11.188 6,879,651 +156,087 1.25% 76,967,026
2010-05-06 2010-05-04 11.763 6,723,564 +16,046 1.22% 79,092,440
2010-05-05 2010-05-03 12.010 6,707,518 -34,281 1.22% 80,559,005
2010-05-04 2010-04-30 12.339 6,741,799 +156,087 1.22% 83,189,105
2010-05-03 2010-04-29 12.202 6,585,712 +78,773 1.20% 80,360,177
2010-04-30 2010-04-28 12.422 6,506,939 +196,931 1.18% 80,826,370
2010-04-29 2010-04-27 12.668 6,310,008 -94,089 1.15% 79,937,401
2010-04-28 2010-04-26 12.888 6,404,097 +207,143 1.16% 82,534,191
2010-04-27 2010-04-23 12.614 6,196,954 +67,832 1.12% 78,165,344
2010-04-26 2010-04-22 13.135 6,129,122 -218,813 1.11% 80,502,973
2010-04-23 2010-04-21 12.970 6,347,935 +78,772 1.15% 82,332,585
2010-04-22 2010-04-20 12.559 6,269,163 +400,428 1.14% 78,732,343
2010-04-21 2010-04-19 12.175 5,868,735 +140,040 1.07% 71,450,555
2010-04-20 2010-04-16 12.696 5,728,695 +124,724 1.04% 72,730,208
2010-04-19 2010-04-15 13.025 5,603,971 +212,978 1.02% 72,990,716
2010-04-16 2010-04-14 13.272 5,390,993 +175,050 0.98% 71,547,138
2010-04-15 2010-04-13 13.244 5,215,943 +208,602 0.95% 69,080,919
2010-04-14 2010-04-12 13.573 5,007,341 +154,628 0.91% 67,965,811
2010-04-13 2010-04-09 13.875 4,852,713 +25,528 0.88% 67,330,720
2010-04-12 2010-04-08 14.012 4,827,185 -63,456 0.88% 67,638,346
2010-04-09 2010-04-07 14.012 4,890,641 +265,493 0.89% 68,527,490
2010-04-08 2010-04-01 13.464 4,625,148 +61,268 0.84% 62,270,917
2010-04-07 2010-03-31 13.272 4,563,880 -173,592 0.83% 60,570,020
2010-04-01 2010-03-30 13.436 4,737,472 -34,280 0.86% 63,653,293
2010-03-31 2010-03-29 12.559 4,771,752 -16,776 0.87% 59,926,854
2010-03-30 2010-03-26 12.339 4,788,528 +15,317 0.87% 59,087,101
2010-03-29 2010-03-25 12.065 4,773,211 +169,945 0.87% 57,589,253
2010-03-26 2010-03-24 11.901 4,603,266 -380,735 0.84% 54,781,502
2010-03-25 2010-03-23 11.407 4,984,001 +439,814 0.90% 56,852,503
2010-03-24 2010-03-22 11.928 4,544,187 -22,611 0.82% 54,203,033
2010-03-23 2010-03-19 11.215 4,566,798 +93,361 0.83% 51,216,895
2010-03-22 2010-03-18 10.996 4,473,437 +99,195 0.81% 49,188,529
2010-03-19 2010-03-17 11.051 4,374,242 +197,661 0.79% 48,337,701
2010-03-18 2010-03-16 10.804 4,176,581 +199,120 0.76% 45,122,720
2010-03-17 2010-03-15 11.078 3,977,461 +131,288 0.72% 44,062,124
2010-03-16 2010-03-12 11.160 3,846,173 +124,723 0.70% 42,924,116
2010-03-15 2010-03-11 11.215 3,721,450 -255,282 0.68% 41,736,270
2010-03-12 2010-03-10 11.325 3,976,732 +373,441 0.72% 45,035,451
2010-03-11 2010-03-09 10.530 3,603,291 +162,651 0.65% 37,940,994
2010-03-10 2010-03-08 10.447 3,440,640 -12,399 0.62% 35,945,319
2010-03-09 2010-03-05 10.392 3,453,039 +97,007 0.63% 35,885,486
2010-03-08 2010-03-04 10.420 3,356,032 +49,597 0.61% 34,969,372
2010-03-05 2010-03-03 10.667 3,306,435 +32,822 0.60% 35,268,560
2010-03-04 2010-03-02 10.886 3,273,613 -12,399 0.59% 35,636,577
2010-03-03 2010-03-01 10.721 3,286,012 +11,670 0.60% 35,230,925
2010-03-02 2010-02-26 10.392 3,274,342 -16,046 0.59% 34,028,389
2010-03-01 2010-02-25 10.310 3,290,388 +10,211 0.60% 33,924,472
2010-02-26 2010-02-24 10.475 3,280,177 +6,564 0.60% 34,358,863
2010-02-25 2010-02-23 10.502 3,273,613 +51,786 0.59% 34,379,871
2010-02-24 2010-02-22 10.200 3,221,827 -8,753 0.58% 32,864,217
2010-02-23 2010-02-19 10.146 3,230,580 +114,513 0.59% 32,776,333
2010-02-22 2010-02-18 10.447 3,116,067 +44,492 0.57% 32,554,415
2010-02-19 2010-02-17 10.255 3,071,575 +26,622 0.56% 31,500,023
2010-02-18 2010-02-12 10.338 3,044,953 +10,941 0.55% 31,477,489
2010-02-17 2010-02-11 10.365 3,034,012 -13,859 0.55% 31,447,580
2010-02-12 2010-02-10 9.926 3,047,871 -14,587 0.55% 30,254,034
2010-02-11 2010-02-09 9.844 3,062,458 -134,205 0.56% 30,146,905
2010-02-10 2010-02-08 9.789 3,196,663 -155,358 0.58% 31,292,712
2010-02-09 2010-02-05 10.009 3,352,021 -45,221 0.61% 33,548,857
2010-02-08 2010-02-04 10.228 3,397,242 -28,446 0.62% 34,746,691
2010-02-05 2010-02-03 10.557 3,425,688 +27,717 0.62% 36,164,850
2010-02-04 2010-02-02 10.228 3,397,971 +16,775 0.62% 34,754,147
2010-02-03 2010-02-01 10.255 3,381,196 -29,175 0.61% 34,675,289
2010-02-02 2010-01-29 9.981 3,410,371 +43,763 0.62% 34,039,341
2010-02-01 2010-01-28 10.091 3,366,608 +145,146 0.61% 33,971,796
2010-01-29 2010-01-27 9.954 3,221,462 -37,928 0.58% 32,065,482
2010-01-28 2010-01-26 10.338 3,259,390 -193,285 0.59% 33,694,252
2010-01-27 2010-01-25 10.831 3,452,675 -284,639 0.63% 37,396,498
2010-01-26 2010-01-22 10.996 3,737,314 -31,363 0.68% 41,094,348
2010-01-25 2010-01-21 11.078 3,768,677 -105,030 0.68% 41,749,225
2010-01-22 2010-01-20 11.599 3,873,707 -160,463 0.70% 44,930,916
2010-01-21 2010-01-19 11.955 4,034,170 -48,139 0.73% 48,230,173
2010-01-20 2010-01-18 11.517 4,082,309 +277,892 0.74% 47,014,660
2010-01-19 2010-01-15 11.242 3,804,417 -2,917 0.69% 42,771,069
2010-01-18 2010-01-14 11.352 3,807,334 -166,298 0.69% 43,221,462
2010-01-15 2010-01-13 11.818 3,973,632 -655,710 0.72% 46,961,618
2010-01-14 2010-01-12 11.846 4,629,342 +824,196 0.84% 54,837,942
2010-01-13 2010-01-11 11.023 3,805,146 +365,418 0.69% 41,944,548
2010-01-12 2010-01-08 10.776 3,439,728 +248,717 0.62% 37,067,627
2010-01-11 2010-01-07 11.462 3,191,011 -252,364 0.58% 36,574,864
2010-01-08 2010-01-06 10.365 3,443,375 -3,407,556 0.63% 35,690,634
2010-01-07 2010-01-05 8.994 6,850,931 -1,611,922 1.24% 61,617,145
2010-01-06 2010-01-04 8.829 8,462,853 -1,506,893 1.54% 74,722,399
2010-01-05 2009-12-31 9.076 9,969,746 -3,029,830 1.81% 90,487,841
2010-01-04 2009-12-29 9.131 12,999,576 +121,076 2.36% 118,700,230
2009-12-30 2009-12-28 8.747 12,878,500 -10,940 2.34% 112,650,754
2009-12-29 2009-12-24 8.665 12,889,440 -53,974 2.34% 111,686,137
2009-12-28 2009-12-22 8.281 12,943,414 -870,146 2.35% 107,184,978
2009-12-23 2009-12-21 8.528 13,813,560 -1,158,251 2.51% 117,799,689
2009-12-22 2009-12-18 8.610 14,971,811 -17,505 2.72% 128,908,668
2009-12-21 2009-12-17 8.500 14,989,316 +144,417 2.72% 127,415,319
2009-12-18 2009-12-16 8.747 14,844,899 -114,512 2.69% 129,851,230
2009-12-17 2009-12-15 8.939 14,959,411 +118,888 2.72% 133,724,269
2009-12-16 2009-12-14 9.241 14,840,523 -53,974 2.69% 137,137,821
2009-12-15 2009-12-11 9.241 14,894,497 +78,773 2.70% 137,636,582
2009-12-14 2009-12-10 9.186 14,815,724 +67,103 2.69% 136,096,145
2009-12-11 2009-12-09 9.488 14,748,621 +91,901 2.68% 139,928,330
2009-12-10 2009-12-08 9.679 14,656,720 +14,588 2.66% 141,869,695
2009-12-09 2009-12-07 9.789 14,642,132 -15,317 2.66% 143,334,479
2009-12-08 2009-12-04 9.707 14,657,449 -156,816 2.66% 142,278,668
2009-12-07 2009-12-03 9.570 14,814,265 +210,060 2.69% 141,769,783
2009-12-04 2009-12-02 9.076 14,604,205 +137,852 2.65% 132,551,319
2009-12-03 2009-12-01 8.829 14,466,353 +56,892 2.63% 127,730,046
2009-12-02 2009-11-30 8.747 14,409,461 +26,987 2.62% 126,042,369
2009-12-01 2009-11-27 8.500 14,382,474 -51,057 2.61% 122,256,914
2009-11-30 2009-11-26 8.884 14,433,531 -58,350 2.62% 128,231,800
2009-11-27 2009-11-25 9.076 14,491,881 +58,350 2.63% 131,531,839
2009-11-26 2009-11-24 8.939 14,433,531 +34,281 2.62% 129,023,354
2009-11-25 2009-11-23 9.049 14,399,250 -32,093 2.61% 130,296,260
2009-11-24 2009-11-20 9.104 14,431,343 +74,397 2.62% 131,378,098
2009-11-23 2009-11-19 9.296 14,356,946 +126,911 2.61% 133,456,553
2009-11-20 2009-11-18 9.460 14,230,035 +51,786 2.58% 134,618,021
2009-11-19 2009-11-17 9.433 14,178,249 -4,376 2.57% 133,739,341
2009-11-18 2009-11-16 9.405 14,182,625 +80,231 2.57% 133,391,722
2009-11-17 2009-11-13 9.433 14,102,394 -129,099 2.56% 133,023,823
2009-11-16 2009-11-12 9.296 14,231,493 +5,105 2.58% 132,290,391
2009-11-13 2009-11-11 9.433 14,226,388 -23,340 2.58% 134,193,423
2009-11-12 2009-11-10 9.241 14,249,728 -342,807 2.59% 131,678,422
2009-11-11 2009-11-09 9.021 14,592,535 +75,126 2.65% 131,645,124
2009-11-10 2009-11-06 8.857 14,517,409 -224,648 2.64% 128,578,920
2009-11-09 2009-11-05 8.802 14,742,057 -396,052 2.68% 129,760,125
2009-11-06 2009-11-04 8.857 15,138,109 -376,033 2.75% 134,076,384
2009-11-05 2009-11-03 8.857 15,514,142 -3,646 2.82% 137,406,862
2009-11-03 2009-10-30 9.131 15,517,788 -3,647 2.82% 141,694,237
2009-11-02 2009-10-29 8.967 15,521,435 -14,588 2.82% 139,173,888
2009-10-30 2009-10-28 9.323 15,536,023 +91,172 2.82% 144,842,800
2009-10-29 2009-10-27 9.625 15,444,851 +3,647 2.80% 148,651,391
2009-10-28 2009-10-23 9.762 15,441,204 -35,010 2.80% 150,733,331
2009-10-27 2009-10-22 9.597 15,476,214 +21,881 2.81% 148,528,881
2009-10-23 2009-10-21 9.707 15,454,333 -9,482 2.81% 150,013,957
2009-10-22 2009-10-20 9.707 15,463,815 -83,878 2.81% 150,105,998
2009-10-21 2009-10-19 9.488 15,547,693 -26,987 2.82% 147,509,569
2009-10-20 2009-10-16 9.213 15,574,680 -299,774 2.83% 143,494,927
2009-10-19 2009-10-15 9.323 15,874,454 -366,147 2.88% 147,998,002
2009-10-16 2009-10-14 9.131 16,240,601 -97,736 2.95% 148,294,303
2009-10-15 2009-10-13 9.076 16,338,337 -37,198 2.97% 148,290,723
2009-10-14 2009-10-12 9.049 16,375,535 -268,411 2.97% 148,179,312
2009-10-13 2009-10-09 9.049 16,643,946 -321,655 3.02% 150,608,116
2009-10-12 2009-10-08 9.213 16,965,601 +12,399 3.08% 156,309,964
2009-10-09 2009-10-07 9.241 16,953,202 +76,585 3.08% 156,660,596
2009-10-08 2009-10-06 9.049 16,876,617 +36,469 3.06% 152,713,515
2009-10-07 2009-10-05 8.775 16,840,148 +94,089 3.06% 147,765,831
2009-10-06 2009-10-02 8.665 16,746,059 +136,394 3.04% 145,103,483
2009-10-05 2009-09-30 8.939 16,609,665 +48,139 3.01% 148,476,120
2009-10-02 2009-09-29 9.076 16,561,526 -106,489 3.01% 150,316,440
2009-09-30 2009-09-28 8.939 16,668,015 -188,909 3.03% 148,997,719
2009-09-29 2009-09-25 9.460 16,856,924 -344,266 3.06% 159,468,740
2009-09-28 2009-09-24 9.076 17,201,190 -452,262 3.12% 156,122,186
2009-09-25 2009-09-23 9.460 17,653,452 -819,090 3.20% 167,005,412
2009-09-24 2009-09-22 9.488 18,472,542 -158,660 3.35% 175,262,184
2009-09-23 2009-09-21 9.653 18,631,202 -730,165 3.39% 179,841,722
2009-09-22 2009-09-18 10.120 19,361,367 +250,176 3.52% 195,941,440
2009-09-21 2009-09-17 9.983 19,111,191 -31,272 3.48% 190,781,754
2009-09-18 2009-09-16 10.065 19,142,463 -7,273 3.48% 192,673,223
2009-09-17 2009-09-15 10.395 19,149,736 -2,181 3.49% 199,065,982
2009-09-16 2009-09-14 9.955 19,151,917 +33,453 3.49% 190,661,621
2009-09-15 2009-09-11 9.763 19,118,464 +15,273 3.48% 186,648,202
2009-09-14 2009-09-10 9.323 19,103,191 -130,906 3.48% 178,093,503
2009-09-11 2009-09-09 9.295 19,234,097 -92,362 3.50% 178,784,952
2009-09-10 2009-09-08 9.460 19,326,459 -8,727 3.52% 182,832,414
2009-09-09 2009-09-07 9.570 19,335,186 +10,909 3.52% 185,041,891
2009-09-08 2009-09-04 9.240 19,324,277 +104,774 3.52% 178,560,335
2009-09-07 2009-09-03 9.020 19,219,503 +104,725 3.50% 173,363,816
2009-09-04 2009-09-02 8.525 19,114,778 -4,364 3.48% 162,957,147
2009-09-03 2009-09-01 8.663 19,119,142 -10,545 3.48% 165,623,292
2009-09-02 2009-08-31 8.635 19,129,687 -28,363 3.48% 165,188,562
2009-09-01 2009-08-28 8.745 19,158,050 -24,727 3.49% 167,540,915
2009-08-31 2009-08-27 8.828 19,182,777 -67,635 3.49% 169,339,772
2009-08-28 2009-08-26 9.020 19,250,412 +73,817 3.50% 173,642,621
2009-08-26 2009-08-24 9.020 19,176,595 +23,999 3.49% 172,976,777
2009-08-25 2009-08-21 8.828 19,152,596 +7,273 3.49% 169,073,343
2009-08-24 2009-08-20 8.773 19,145,323 -141,088 3.49% 167,956,123
2009-08-21 2009-08-19 8.745 19,286,411 -420,718 3.51% 168,663,457
2009-08-20 2009-08-18 8.690 19,707,129 +29,818 3.59% 171,258,802
2009-08-19 2009-08-17 8.800 19,677,311 -69,817 3.58% 173,164,231
2009-08-18 2009-08-14 9.323 19,747,128 -47,999 3.59% 184,096,741
2009-08-17 2009-08-13 9.488 19,795,127 -37,817 3.60% 187,810,491
2009-08-14 2009-08-12 9.350 19,832,944 -462,545 3.61% 185,442,197
2009-08-13 2009-08-11 9.350 20,295,489 -1,138,156 3.69% 189,767,090
2009-08-12 2009-08-10 9.625 21,433,645 -244,358 3.90% 206,303,473
2009-08-11 2009-08-07 9.268 21,678,003 -708,348 3.95% 200,905,411
2009-08-10 2009-08-06 9.955 22,386,351 -116,361 4.08% 222,861,136
2009-08-07 2009-08-05 9.900 22,502,712 -105,452 4.10% 222,781,859
2009-08-06 2009-08-04 10.258 22,608,164 -103,270 4.12% 231,908,457
2009-08-05 2009-08-03 10.533 22,711,434 -484,353 4.13% 239,213,558
2009-08-04 2009-07-31 10.065 23,195,787 -651,622 4.22% 233,470,846
2009-08-03 2009-07-30 9.818 23,847,409 +63,999 4.34% 234,127,203
2009-07-31 2009-07-29 10.065 23,783,410 -58,908 4.33% 239,385,405
2009-07-30 2009-07-28 10.725 23,842,318 +23,999 4.34% 255,714,611
2009-07-29 2009-07-27 10.505 23,818,319 -152,723 4.34% 250,217,068
2009-07-28 2009-07-24 10.368 23,971,042 +49,453 4.36% 248,525,367
2009-07-27 2009-07-23 10.093 23,921,589 +57,453 4.35% 241,434,066
2009-07-24 2009-07-22 9.983 23,864,136 +99,634 4.34% 238,229,095
2009-07-23 2009-07-21 10.148 23,764,502 -41,453 4.33% 241,155,707
2009-07-22 2009-07-20 10.230 23,805,955 -165,815 4.33% 243,540,396
2009-07-21 2009-07-17 10.038 23,971,770 +7,273 4.36% 240,622,053
2009-07-20 2009-07-16 9.955 23,964,497 -76,362 4.36% 238,571,933
2009-07-17 2009-07-15 10.065 24,040,859 +5,818 4.38% 241,976,687
2009-07-16 2009-07-14 9.763 24,035,041 -1,454 4.38% 234,647,365
2009-07-15 2009-07-13 9.460 24,036,495 +18,181 4.38% 227,390,356
2009-07-14 2009-07-10 9.653 24,018,314 +35,636 4.37% 231,841,990
2009-07-13 2009-07-09 9.708 23,982,678 -122,907 4.37% 232,817,082
2009-07-10 2009-07-08 9.735 24,105,585 +53,817 4.39% 234,673,147
2009-07-09 2009-07-07 9.818 24,051,768 +42,908 4.38% 236,133,543
2009-07-08 2009-07-06 10.368 24,008,860 +303,029 4.37% 248,917,454
2009-07-07 2009-07-03 10.643 23,705,831 -1,454 4.38% 252,294,980
2009-07-06 2009-07-02 10.835 23,707,285 +194,905 4.38% 256,874,210
2009-07-03 2009-06-30 10.698 23,512,380 +85,089 4.34% 251,529,341
2009-07-02 2009-06-29 10.973 23,427,291 +2,909 4.32% 257,061,731
2009-06-30 2009-06-26 10.753 23,424,382 -160,724 4.32% 251,876,332
2009-06-29 2009-06-25 10.560 23,585,106 +47,999 4.35% 249,064,320
2009-06-26 2009-06-24 10.120 23,537,107 -10,182 4.35% 238,200,880
2009-06-25 2009-06-23 9.818 23,547,289 +4,364 4.35% 231,180,709
2009-06-24 2009-06-22 10.065 23,542,925 -79,271 4.35% 236,964,869
2009-06-23 2009-06-19 9.955 23,622,196 -143,997 4.36% 235,164,250
2009-06-22 2009-06-18 10.120 23,766,193 -21,817 4.39% 240,519,282
2009-06-19 2009-06-17 9.570 23,788,010 +186,177 4.39% 227,656,375
2009-06-18 2009-06-16 9.598 23,601,833 +70,544 4.36% 226,523,686
2009-06-17 2009-06-15 10.148 23,531,289 +2,909 4.34% 238,789,125
2009-06-16 2009-06-12 10.505 23,528,380 -103,998 4.34% 247,171,190
2009-06-15 2009-06-11 10.505 23,632,378 -943,978 4.36% 248,263,714
2009-06-12 2009-06-10 10.808 24,576,356 -181,087 4.54% 265,614,941
2009-06-11 2009-06-09 10.588 24,757,443 -19,636 4.57% 262,125,322
2009-06-10 2009-06-08 10.753 24,777,079 +23,999 4.57% 266,421,533
2009-06-09 2009-06-05 10.643 24,753,080 -395,627 4.57% 263,440,578
2009-06-08 2009-06-04 11.000 25,148,707 -213,814 4.64% 276,641,998
2009-06-05 2009-06-03 11.275 25,362,521 +122,907 4.68% 285,968,855
2009-06-04 2009-06-02 10.698 25,239,614 -103,998 4.66% 270,006,843
2009-06-03 2009-06-01 9.955 25,343,612 -70,544 4.68% 252,301,331
2009-06-02 2009-05-29 9.323 25,414,156 +238,540 4.69% 236,928,797
2009-06-01 2009-05-27 8.993 25,175,616 +80,726 4.65% 226,396,818
2009-05-29 2009-05-26 8.745 25,094,890 +100,361 4.63% 219,459,748
2009-05-27 2009-05-25 8.718 24,994,529 +1,455 4.61% 217,894,707
2009-05-26 2009-05-22 8.760 24,993,074 +279,448 4.61% 218,936,400
2009-05-25 2009-05-21 8.760 24,713,626 +1,517,754 4.56% 216,488,469
2009-05-22 2009-05-20 8.367 23,195,872 +32,483 4.37% 194,075,481
2009-05-21 2009-05-19 8.648 23,163,389 -23,507 4.37% 200,307,182
2009-05-20 2009-05-18 8.984 23,186,896 +15,707 4.37% 208,322,557
2009-05-19 2009-05-15 8.984 23,171,189 -3,562 4.37% 208,181,437
2009-05-18 2009-05-14 8.198 23,174,751 -8,334 4.37% 189,994,764
2009-05-15 2009-05-13 8.423 23,183,085 +183,071 4.37% 195,270,297
2009-05-14 2009-05-12 8.114 23,000,014 +10,685 4.33% 186,624,926
2009-05-13 2009-05-11 7.581 22,989,329 +28,208 4.33% 174,274,467
2009-05-12 2009-05-08 8.058 22,961,121 -4,416 4.33% 185,020,005
2009-05-11 2009-05-07 8.142 22,965,537 +19,233 4.33% 186,989,968
2009-05-08 2009-05-06 8.002 22,946,304 +20,123 4.32% 183,612,104
2009-05-07 2009-05-05 7.188 22,926,181 +223,675 4.32% 164,784,131
2009-05-06 2009-05-04 7.412 22,702,506 -56,418 4.28% 168,275,710
2009-05-05 2009-04-30 6.710 22,758,924 -118,818 4.29% 152,719,091
2009-05-04 2009-04-29 6.458 22,877,742 +189,482 4.31% 147,735,443
2009-04-30 2009-04-28 5.924 22,688,260 +213,702 4.28% 134,408,691
2009-04-29 2009-04-27 6.233 22,474,558 -7,195 4.24% 140,083,776
2009-04-28 2009-04-24 6.626 22,481,753 -3,775 4.24% 148,965,562
2009-04-27 2009-04-23 6.514 22,485,528 +15,529 4.24% 146,465,311
2009-04-24 2009-04-22 6.570 22,469,999 +81,919 4.24% 147,625,919
2009-04-23 2009-04-21 6.542 22,388,080 -18,521 4.22% 146,459,139
2009-04-22 2009-04-20 6.710 22,406,601 +14,247 4.22% 150,354,900
2009-04-21 2009-04-17 6.626 22,392,354 -4,987 4.22% 148,373,198
2009-04-20 2009-04-16 6.907 22,397,341 +22,083 4.22% 154,694,643
2009-04-17 2009-04-15 7.300 22,375,258 +84,839 4.22% 163,337,199
2009-04-16 2009-04-14 7.384 22,290,419 +34,549 4.20% 164,595,397
2009-04-15 2009-04-09 6.766 22,255,870 +23,792 4.19% 150,593,187
2009-04-14 2009-04-08 6.486 22,232,078 -32,055 4.19% 144,190,199
2009-04-09 2009-04-07 6.738 22,264,133 -123,947 4.20% 150,023,998
2009-04-08 2009-04-06 6.907 22,388,080 +97,590 4.22% 154,630,679
2009-04-07 2009-04-03 6.710 22,290,490 +166,260 4.20% 149,575,761
2009-04-06 2009-04-02 6.542 22,124,230 -8,548 4.17% 144,733,075
2009-04-03 2009-04-01 6.008 22,132,778 +4,844 4.17% 132,982,167
2009-04-02 2009-03-31 5.812 22,127,934 +150,161 4.17% 128,604,130
2009-04-01 2009-03-30 5.728 21,977,773 -36,472 4.14% 125,880,238
2009-03-31 2009-03-27 6.121 22,014,245 -170,106 4.15% 134,742,312
2009-03-30 2009-03-26 6.008 22,184,351 +190,906 4.18% 133,292,037
2009-03-27 2009-03-25 5.700 21,993,445 -236,710 4.15% 125,352,501
2009-03-26 2009-03-24 5.896 22,230,155 +726,585 4.19% 131,070,661
2009-03-25 2009-03-23 6.008 21,503,570 +2,009,507 4.05% 129,201,646
2009-03-24 2009-03-20 5.194 19,494,063 +177,016 3.67% 101,255,308
2009-03-23 2009-03-19 5.250 19,317,047 +388,580 3.64% 101,420,570
2009-03-20 2009-03-18 5.194 18,928,467 +542,090 3.57% 98,317,511
2009-03-19 2009-03-17 5.082 18,386,377 +763,626 3.47% 93,436,904
2009-03-18 2009-03-16 5.054 17,622,751 +822,395 3.32% 89,061,481
2009-03-17 2009-03-13 4.717 16,800,356 +14,603 3.17% 79,244,927
2009-03-16 2009-03-12 4.520 16,785,753 +159,279 3.16% 75,877,045
2009-03-13 2009-03-11 4.520 16,626,474 +25,644 3.13% 75,157,052
2009-03-12 2009-03-10 4.464 16,600,830 +515,305 3.13% 74,108,945
2009-03-11 2009-03-09 4.380 16,085,525 +417,431 3.03% 70,453,657
2009-03-10 2009-03-06 4.352 15,668,094 +487,239 2.95% 68,185,428
2009-03-09 2009-03-05 4.352 15,180,855 -3,312 2.86% 66,065,030
2009-03-06 2009-03-04 4.352 15,184,167 -59,374 2.86% 66,079,443
2009-03-05 2009-03-03 4.099 15,243,541 +45,590 2.87% 62,485,957
2009-03-04 2009-03-02 4.015 15,197,951 +1,424 2.86% 61,018,957
2009-03-03 2009-02-27 4.492 15,196,527 +11,398 2.86% 68,266,562
2009-03-02 2009-02-26 4.548 15,185,129 -47,727 2.86% 69,068,052
2009-02-27 2009-02-25 4.633 15,232,856 +136,769 2.87% 70,568,191
2009-02-26 2009-02-24 4.605 15,096,087 -11,397 2.85% 69,510,745
2009-02-25 2009-02-23 4.717 15,107,484 +23,507 2.85% 71,259,887
2009-02-24 2009-02-20 4.661 15,083,977 -39,179 2.84% 70,301,996
2009-02-23 2009-02-19 4.885 15,123,156 -8,548 2.85% 73,881,446
2009-02-20 2009-02-18 4.913 15,131,704 +42,028 2.85% 74,348,051
2009-02-18 2009-02-16 4.998 15,089,676 +713 2.84% 75,412,549
2009-02-17 2009-02-13 4.970 15,088,963 -27,069 2.84% 74,985,340
2009-02-16 2009-02-12 4.801 15,116,032 +4,986 2.85% 72,573,425
2009-02-13 2009-02-11 4.801 15,111,046 -19,091 2.85% 72,549,486
2009-02-12 2009-02-10 4.970 15,130,137 -41,315 2.85% 75,189,956
2009-02-11 2009-02-09 5.082 15,171,452 +39,178 2.86% 77,099,121
2009-02-10 2009-02-06 5.110 15,132,274 +3,562 2.85% 77,324,886
2009-02-09 2009-02-05 4.998 15,128,712 -114,829 2.85% 75,607,637
2009-02-06 2009-02-04 4.913 15,243,541 -166,687 2.87% 74,897,551
2009-02-05 2009-02-03 4.633 15,410,228 +30,631 2.90% 71,389,890
2009-02-04 2009-02-02 4.745 15,379,597 -38,467 2.90% 72,975,212
2009-02-03 2009-01-30 5.026 15,418,064 -161,701 2.91% 77,486,595
2009-02-02 2009-01-29 4.661 15,579,765 +46,302 2.94% 72,612,718
2009-01-30 2009-01-23 4.492 15,533,463 -94,028 2.93% 69,780,162
2009-01-29 2009-01-22 4.576 15,627,491 +100,440 2.95% 71,518,857
2009-01-23 2009-01-21 4.633 15,527,051 -86,193 2.93% 71,931,088
2009-01-21 2009-01-19 4.970 15,613,244 +122,201 2.94% 77,590,780
2009-01-20 2009-01-16 4.970 15,491,043 -246,861 2.92% 76,983,496
2009-01-19 2009-01-15 4.689 15,737,904 -39,392 2.97% 73,791,624
2009-01-16 2009-01-14 4.913 15,777,296 +5,200 2.97% 77,520,100
2009-01-15 2009-01-13 4.829 15,772,096 -72,487 2.97% 76,166,073
2009-01-14 2009-01-12 4.970 15,844,583 -8,007 2.99% 78,740,430
2009-01-13 2009-01-09 5.531 15,852,590 +235,072 2.99% 87,681,942
2009-01-12 2009-01-08 5.082 15,617,518 -21,371 2.94% 79,365,964
2009-01-09 2009-01-07 5.475 15,638,889 -339,073 2.95% 85,621,772
2009-01-08 2009-01-06 5.419 15,977,962 -356,382 3.01% 86,580,960
2009-01-07 2009-01-05 5.278 16,334,344 -125,621 3.08% 86,219,054
2009-01-06 2009-01-02 4.773 16,459,965 -218,011 3.10% 78,563,628
2009-01-05 2008-12-31 4.633 16,677,976 -796,608 3.14% 77,262,898
2009-01-02 2008-12-29 4.661 17,474,584 -200,310 3.29% 81,443,914
2008-12-30 2008-12-24 4.605 17,674,894 -410,164 3.35% 81,385,001
2008-12-29 2008-12-22 4.773 18,085,058 -134,846 3.43% 86,320,219
2008-12-23 2008-12-19 5.054 18,219,904 -522,856 3.45% 92,079,360
2008-12-22 2008-12-18 5.222 18,742,760 -2,075,398 3.55% 97,879,151
2008-12-19 2008-12-17 4.941 20,818,158 -256,442 3.94% 102,872,353
2008-12-18 2008-12-16 4.857 21,074,600 -84,340 3.99% 102,364,448
2008-12-17 2008-12-15 4.745 21,158,940 +175,947 4.01% 100,397,828
2008-12-16 2008-12-12 4.885 20,982,993 +8,548 3.98% 102,508,620
2008-12-15 2008-12-11 5.419 20,974,445 -12,822 3.97% 113,655,771
2008-12-12 2008-12-10 4.913 20,987,267 -17,096 3.98% 103,118,750
2008-12-11 2008-12-09 4.633 21,004,363 -171,602 3.98% 97,305,450
2008-12-10 2008-12-08 4.352 21,175,965 -16,384 4.01% 92,154,938
2008-12-09 2008-12-05 3.678 21,192,349 -209,748 4.02% 77,946,047
2008-12-08 2008-12-04 3.510 21,402,097 -181,397 4.06% 75,112,124
2008-12-05 2008-12-03 3.566 21,583,494 +621,159 4.09% 76,960,730
2008-12-04 2008-12-02 3.285 20,962,335 -322,262 3.97% 68,860,350
2008-12-03 2008-12-01 3.650 21,284,597 +259,291 4.03% 77,687,740
2008-12-02 2008-11-28 3.341 21,025,306 -384,199 3.98% 70,247,843
2008-12-01 2008-11-27 3.341 21,409,505 +302,530 4.06% 71,531,493
2008-11-28 2008-11-26 3.116 21,106,975 +14,246 4.00% 65,779,820
2008-11-27 2008-11-25 2.892 21,092,729 +17,132 4.00% 60,997,734
2008-11-26 2008-11-24 2.976 21,075,597 -17,096 4.00% 62,723,380
2008-11-25 2008-11-21 3.004 21,092,693 +205,866 4.00% 63,366,470
2008-11-24 2008-11-20 3.060 20,886,827 -167,613 3.96% 63,920,869
2008-11-21 2008-11-19 3.285 21,054,440 +301,319 3.99% 69,162,911
2008-11-20 2008-11-18 3.285 20,753,121 -576,068 3.94% 68,173,091
2008-11-18 2008-11-14 3.538 21,329,189 +594,802 4.05% 75,455,099
2008-11-17 2008-11-13 3.341 20,734,387 +98,374 3.93% 69,275,850
2008-11-14 2008-11-12 3.510 20,636,013 -234,430 3.91% 72,423,500
2008-11-13 2008-11-11 3.706 20,870,443 -24,932 3.96% 77,348,038
2008-11-12 2008-11-10 3.959 20,895,375 +174,523 3.96% 82,720,469
2008-11-11 2008-11-07 3.594 20,720,852 -42,741 3.93% 74,466,558
2008-11-10 2008-11-06 3.678 20,763,593 +126,084 3.94% 76,369,071
2008-11-07 2008-11-05 4.043 20,637,509 +254,305 3.91% 83,437,921
2008-11-06 2008-11-04 3.762 20,383,204 +752,229 3.87% 76,686,860
2008-11-05 2008-11-03 3.734 19,630,975 +110,413 3.72% 73,305,611
2008-11-04 2008-10-31 3.790 19,520,562 +228,803 3.70% 73,989,448
2008-11-03 2008-10-30 3.790 19,291,759 +205,865 3.66% 73,122,209
2008-10-31 2008-10-29 3.313 19,085,894 -7,265 3.62% 63,232,189
2008-10-30 2008-10-28 3.313 19,093,159 +42,028 3.62% 63,256,259
2008-10-29 2008-10-27 3.369 19,051,131 +198,030 3.61% 64,186,798
2008-10-28 2008-10-24 3.706 18,853,101 +734,420 3.58% 69,871,558
2008-10-27 2008-10-23 4.211 18,118,681 +153,865 3.44% 76,306,501
2008-10-24 2008-10-22 4.296 17,964,816 -69,096 3.41% 77,171,672
2008-10-23 2008-10-21 4.492 18,033,912 +321,977 3.42% 81,012,798
2008-10-22 2008-10-20 4.352 17,711,935 +337,648 3.36% 77,079,948
2008-10-21 2008-10-17 4.071 17,374,287 +87,617 3.30% 70,732,449
2008-10-20 2008-10-16 4.043 17,286,670 +37,042 3.28% 69,890,402
2008-10-17 2008-10-15 4.324 17,249,628 +160,276 3.27% 74,583,740
2008-10-16 2008-10-14 4.436 17,089,352 +1,210,263 3.24% 75,809,981
2008-10-15 2008-10-13 4.127 15,879,089 +272,113 3.01% 65,537,010
2008-10-14 2008-10-10 4.324 15,606,976 +528,555 2.96% 67,481,261
2008-10-13 2008-10-09 4.464 15,078,421 +671,023 2.86% 67,312,651
2008-10-10 2008-10-08 4.268 14,407,398 +637,543 2.73% 61,488,216
2008-10-09 2008-10-06 4.607 13,769,855 +198,041 2.61% 63,437,544
2008-10-08 2008-10-03 5.314 13,571,814 -144,354 2.59% 72,114,922
2008-10-06 2008-10-02 5.794 13,716,168 +1,060,016 2.62% 79,472,349
2008-10-03 2008-09-30 4.664 12,656,152 +229,977 2.42% 59,022,149
2008-10-02 2008-09-29 4.748 12,426,175 -79,962 2.37% 59,003,278
2008-09-30 2008-09-26 4.890 12,506,137 +160,630 2.39% 61,150,312
2008-09-29 2008-09-25 4.748 12,345,507 +121,711 2.36% 58,620,242
2008-09-26 2008-09-24 4.692 12,223,796 +99,775 2.33% 57,351,341
2008-09-25 2008-09-23 4.664 12,124,021 +112,511 2.31% 56,540,548
2008-09-24 2008-09-22 5.059 12,011,510 +78,546 2.29% 60,768,712
2008-09-23 2008-09-19 5.229 11,932,964 +1,329,620 2.28% 62,394,952
2008-09-22 2008-09-18 5.172 10,603,344 +404,051 2.02% 54,843,269
2008-09-19 2008-09-17 5.201 10,199,293 -7,076 1.95% 53,041,682
2008-09-18 2008-09-16 5.540 10,206,369 +324,798 1.95% 56,540,121
2008-09-17 2008-09-12 5.568 9,881,571 +47,411 1.89% 55,020,130
2008-09-16 2008-09-11 5.427 9,834,160 +114,634 1.88% 53,366,398
2008-09-12 2008-09-10 5.738 9,719,526 +187,520 1.86% 55,766,131
2008-09-11 2008-09-09 6.218 9,532,006 +22,644 1.82% 59,270,198
2008-09-10 2008-09-08 6.642 9,509,362 +96,944 1.82% 63,160,947
2008-09-09 2008-09-05 6.472 9,412,418 +139,401 1.80% 60,920,868
2008-09-08 2008-09-04 6.868 9,273,017 +31,135 1.77% 63,687,870
2008-09-05 2008-09-03 7.094 9,241,882 +17,691 1.76% 65,563,712
2008-09-04 2008-09-02 7.575 9,224,191 -184,689 1.76% 69,870,278
2008-09-03 2008-09-01 7.773 9,408,880 -26,182 1.80% 73,130,748
2008-09-02 2008-08-29 7.970 9,435,062 +33,258 1.80% 75,200,938
2008-09-01 2008-08-28 7.631 9,401,804 +12,030 1.80% 71,747,100
2008-08-29 2008-08-27 7.886 9,389,774 -67,932 1.79% 74,043,806
2008-08-28 2008-08-26 7.716 9,457,706 +14,860 1.81% 72,975,629
2008-08-27 2008-08-25 8.140 9,442,846 +42,457 1.80% 76,864,320
2008-08-26 2008-08-21 8.055 9,400,389 +4,246 1.79% 75,721,652
2008-08-25 2008-08-20 8.196 9,396,143 +27,597 1.79% 77,015,299
2008-08-21 2008-08-19 7.999 9,368,546 +38,212 1.79% 74,935,571
2008-08-20 2008-08-18 8.310 9,330,334 +21,228 1.78% 77,530,737
2008-08-19 2008-08-15 8.847 9,309,106 +12,737 1.78% 82,353,433
2008-08-18 2008-08-14 8.988 9,296,369 -15,567 1.78% 83,554,504
2008-08-15 2008-08-13 8.818 9,311,936 -4,246 1.78% 82,115,278
2008-08-14 2008-08-12 9.044 9,316,182 -6,369 1.78% 84,259,201
2008-08-13 2008-08-11 8.903 9,322,551 -77,130 1.78% 82,999,354
2008-08-12 2008-08-08 9.355 9,399,681 -37,504 1.79% 87,936,768
2008-08-11 2008-08-07 9.694 9,437,185 +94,821 1.80% 91,488,389
2008-08-08 2008-08-05 9.977 9,342,364 -4,246 1.78% 93,209,651
2008-08-07 2008-08-04 10.627 9,346,610 -59,440 1.78% 99,327,924
2008-08-05 2008-08-01 10.458 9,406,050 -29,012 1.80% 98,364,503
2008-08-04 2008-07-31 10.175 9,435,062 +521,516 1.80% 96,001,198
2008-08-01 2008-07-30 9.751 8,913,546 +60,856 1.70% 86,915,853
2008-07-31 2008-07-29 9.553 8,852,690 -48,118 1.69% 84,570,977
2008-07-30 2008-07-28 9.836 8,900,808 +20,521 1.70% 87,546,355
2008-07-29 2008-07-25 9.723 8,880,287 -133,033 1.70% 86,340,555
2008-07-28 2008-07-24 10.316 9,013,320 -65,101 1.72% 92,983,748
2008-07-25 2008-07-23 10.034 9,078,421 +45,287 1.73% 91,089,447
2008-07-24 2008-07-22 9.468 9,033,134 -18,398 1.73% 85,528,854
2008-07-23 2008-07-21 9.271 9,051,532 +15,568 1.73% 83,912,243
2008-07-22 2008-07-18 9.073 9,035,964 -34,673 1.73% 81,980,189
2008-07-21 2008-07-17 9.214 9,070,637 -9,200 1.73% 83,576,615
2008-07-18 2008-07-16 9.129 9,079,837 +41,750 1.73% 82,891,494
2008-07-17 2008-07-15 9.129 9,038,087 -266,773 1.73% 82,510,351
2008-07-16 2008-07-14 9.892 9,304,860 -38,212 1.78% 92,046,500
2008-07-15 2008-07-11 10.062 9,343,072 +7,077 1.78% 94,008,925
2008-07-14 2008-07-10 9.468 9,335,995 +10,614 1.78% 88,396,447
2008-07-11 2008-07-09 9.468 9,325,381 +31,135 1.78% 88,295,950
2008-07-10 2008-07-08 9.525 9,294,246 -31,135 1.78% 88,526,533
2008-07-09 2008-07-07 9.610 9,325,381 +133,740 1.78% 89,613,800
2008-07-08 2008-07-04 9.073 9,191,641 +144,355 1.76% 83,392,593
2008-07-07 2008-07-03 9.129 9,047,286 +33,966 1.73% 82,594,330
2008-07-04 2008-07-02 9.808 9,013,320 -4,246 1.72% 88,398,248
2008-07-03 2008-06-30 10.118 9,017,566 +31,843 1.72% 91,243,461
2008-07-02 2008-06-27 10.458 8,985,723 -4,246 1.72% 93,968,900
2008-06-30 2008-06-26 10.938 8,989,969 +18,398 1.72% 98,332,833
2008-06-27 2008-06-25 11.305 8,971,571 +44,581 1.71% 101,428,005
2008-06-26 2008-06-24 11.164 8,926,990 +5,661 1.71% 99,662,445
2008-06-25 2008-06-23 11.475 8,921,329 -6,369 1.70% 102,372,894
2008-06-24 2008-06-20 12.153 8,927,698 -111,804 1.71% 108,501,899
2008-06-23 2008-06-19 12.012 9,039,502 -177,613 1.73% 108,583,248
2008-06-20 2008-06-18 11.956 9,217,115 -75,008 1.76% 110,195,730
2008-06-19 2008-06-17 12.153 9,292,123 +9,907 1.78% 112,930,902
2008-06-18 2008-06-16 11.588 9,282,216 -82,792 1.77% 107,563,499
2008-06-17 2008-06-13 11.532 9,365,008 -55,902 1.79% 107,993,523
2008-06-16 2008-06-12 11.362 9,420,910 -29,012 1.80% 107,040,542
2008-06-13 2008-06-11 11.871 9,449,922 -20,521 1.81% 112,177,797
2008-06-12 2008-06-10 12.012 9,470,443 +32,550 1.81% 113,759,747
2008-06-11 2008-06-06 12.577 9,437,893 -46,349 1.80% 118,703,754
2008-06-10 2008-06-05 12.747 9,484,242 -54,487 1.81% 120,895,062
2008-06-06 2008-06-04 13.001 9,538,729 -53,779 1.82% 124,016,004
2008-06-05 2008-06-03 13.030 9,592,508 +12,030 1.83% 124,986,322
2008-06-04 2008-06-02 13.340 9,580,478 +4,953 1.83% 127,808,156
2008-06-03 2008-05-30 13.510 9,575,525 +11,322 1.83% 129,365,921
2008-06-02 2008-05-29 13.114 9,564,203 -11,322 1.83% 125,428,480
2008-05-30 2008-05-28 13.312 9,575,525 -33,258 1.83% 127,471,441
2008-05-29 2008-05-27 13.538 9,608,783 +416,081 1.84% 130,086,818
2008-05-28 2008-05-26 13.171 9,192,702 -77,131 1.76% 121,076,119
2008-05-27 2008-05-23 12.973 9,269,833 -25,474 1.77% 120,258,003
2008-05-26 2008-05-22 13.256 9,295,307 -43,873 1.78% 123,215,679
2008-05-23 2008-05-21 13.425 9,339,180 +87,745 1.79% 125,381,005
2008-05-22 2008-05-20 13.425 9,251,435 +16,983 1.77% 124,203,005
2008-05-21 2008-05-19 14.075 9,234,452 -532,838 1.77% 129,978,004
2008-05-20 2008-05-16 13.944 9,767,290 -868,959 1.87% 136,196,460
2008-05-19 2008-05-15 13.630 10,636,249 -389,836 2.03% 144,970,218
2008-05-16 2008-05-14 14.001 11,026,085 -96,592 2.13% 154,379,394
2008-05-15 2008-05-13 14.173 11,122,677 -46,195 2.15% 157,638,727
2008-05-14 2008-05-09 13.887 11,168,872 -60,895 2.16% 155,102,036
2008-05-13 2008-05-08 14.058 11,229,767 +317,771 2.17% 157,872,965
2008-05-09 2008-05-07 14.258 10,911,996 -221,880 2.11% 155,588,201
2008-05-08 2008-05-06 14.973 11,133,876 -784,627 2.15% 166,705,367
2008-05-07 2008-05-05 14.373 11,918,503 -401,763 2.30% 171,301,676
2008-05-06 2008-05-02 13.344 12,320,266 -257,577 2.38% 164,402,676
2008-05-05 2008-04-30 12.858 12,577,843 -536,150 2.43% 161,730,005
2008-05-02 2008-04-29 13.258 13,113,993 -102,191 2.53% 173,870,076
2008-04-30 2008-04-28 13.287 13,216,184 -2,800 2.55% 175,602,601
2008-04-29 2008-04-25 12.973 13,218,984 -191,082 2.56% 171,484,885
2008-04-28 2008-04-24 13.373 13,410,066 +2,100 2.59% 179,328,239
2008-04-25 2008-04-23 12.715 13,407,966 +119,689 2.59% 170,488,397
2008-04-24 2008-04-22 11.973 13,288,277 -394,064 2.57% 159,094,297
2008-04-23 2008-04-21 11.115 13,682,341 -174,284 2.65% 152,083,440
2008-04-22 2008-04-18 11.687 13,856,625 -57,745 2.68% 161,939,460
2008-04-21 2008-04-17 12.058 13,914,370 +296,423 2.69% 167,782,984
2008-04-18 2008-04-16 12.230 13,617,947 +141,387 2.63% 166,543,361
2008-04-17 2008-04-15 12.115 13,476,560 +193,882 2.61% 163,273,921
2008-04-16 2008-04-14 12.373 13,282,678 -65,794 2.57% 164,340,823
2008-04-15 2008-04-11 13.601 13,348,472 -40,596 2.58% 181,555,924
2008-04-14 2008-04-10 14.201 13,389,068 -443,759 2.59% 190,142,260
2008-04-11 2008-04-09 14.658 13,832,827 -50,396 2.67% 202,768,378
2008-04-10 2008-04-08 14.573 13,883,223 -186,182 2.68% 202,317,007
2008-04-09 2008-04-07 14.859 14,069,405 -126,689 2.72% 209,050,394
2008-04-08 2008-04-03 14.973 14,196,094 -112,339 2.74% 212,555,364
2008-04-07 2008-04-02 14.287 14,308,433 +122,278 2.77% 204,424,994
2008-04-03 2008-04-01 13.830 14,186,155 -170,784 2.74% 196,192,309
2008-04-02 2008-03-31 14.544 14,356,939 -274,725 2.78% 208,810,125
2008-04-01 2008-03-28 14.001 14,631,664 -219,079 2.83% 204,862,145
2008-03-31 2008-03-27 12.915 14,850,743 +129,488 2.87% 191,804,386
2008-03-28 2008-03-26 12.373 14,721,255 -31,847 2.85% 182,139,713
2008-03-27 2008-03-25 11.144 14,753,102 +491,354 2.85% 164,406,835
2008-03-26 2008-03-20 10.572 14,261,748 +253,377 2.76% 150,780,923
2008-03-25 2008-03-19 11.172 14,008,371 +142,787 2.71% 156,507,916
2008-03-20 2008-03-18 11.201 13,865,584 +249,177 2.68% 155,308,830
2008-03-19 2008-03-17 11.715 13,616,407 +142,787 2.63% 159,521,159
2008-03-18 2008-03-14 12.773 13,473,620 -163,085 2.60% 172,093,209
2008-03-17 2008-03-13 13.687 13,636,705 -86,792 2.64% 186,645,221
2008-03-14 2008-03-12 14.430 13,723,497 -7,000 2.65% 198,028,677
2008-03-13 2008-03-11 14.287 13,730,497 +26,598 2.65% 196,168,006
2008-03-12 2008-03-10 13.916 13,703,899 +251,277 2.65% 190,697,512
2008-03-11 2008-03-07 14.344 13,452,622 +53,895 2.60% 192,966,790
2008-03-10 2008-03-06 15.001 13,398,727 +43,396 2.59% 200,999,399
2008-03-07 2008-03-05 15.773 13,355,331 +48,995 2.58% 210,652,031
2008-03-06 2008-03-04 16.402 13,306,336 +9,799 2.57% 218,243,991
2008-03-05 2008-03-03 17.287 13,296,537 -53,895 2.57% 229,861,289
2008-03-04 2008-02-29 17.887 13,350,432 -9,099 2.58% 238,803,984
2008-03-03 2008-02-28 17.744 13,359,531 -11,199 2.58% 237,058,061
2008-02-29 2008-02-27 17.859 13,370,730 -77,693 2.58% 238,785,006
2008-02-28 2008-02-26 17.659 13,448,423 +5,600 2.60% 237,482,576
2008-02-27 2008-02-25 17.659 13,442,823 -46,896 2.60% 237,383,687
2008-02-26 2008-02-22 17.573 13,489,719 -35,696 2.61% 237,055,445
2008-02-25 2008-02-21 18.259 13,525,415 +20,298 2.61% 246,958,156
2008-02-22 2008-02-20 18.002 13,505,117 -86,092 2.61% 243,114,474
2008-02-21 2008-02-19 18.373 13,591,209 +17,498 2.63% 249,712,901
2008-02-20 2008-02-18 18.173 13,573,711 -25,198 2.62% 246,676,416
2008-02-19 2008-02-15 18.916 13,598,909 -23,098 2.63% 257,237,318
2008-02-18 2008-02-14 18.230 13,622,007 -8,791,574 2.63% 248,332,576
2008-02-15 2008-02-13 17.973 22,413,581 -86,092 4.33% 402,841,134
2008-02-14 2008-02-12 17.887 22,499,673 -50,396 4.35% 402,459,752
2008-02-13 2008-02-11 17.430 22,550,069 -25,897 4.36% 393,051,652
2008-02-12 2008-02-06 18.287 22,575,966 -202,282 4.36% 412,855,650
2008-02-11 2008-02-04 19.316 22,778,248 -26,597 4.40% 439,986,072
2008-02-05 2008-02-01 17.659 22,804,845 -165,185 4.41% 402,705,458
2008-02-04 2008-01-31 17.116 22,970,030 +102,191 4.44% 393,151,829
2008-02-01 2008-01-30 16.144 22,867,839 +1,093,299 4.42% 369,186,226
2008-01-31 2008-01-29 15.230 21,774,540 +18,198 4.21% 331,625,650
2008-01-30 2008-01-28 15.144 21,756,342 -83,292 4.21% 329,483,494
2008-01-29 2008-01-25 15.287 21,839,634 -273,675 4.22% 333,865,124
2008-01-28 2008-01-24 13.430 22,113,309 -11,899 4.28% 296,977,474
2008-01-25 2008-01-23 13.944 22,125,208 +88,192 4.28% 308,517,000
2008-01-24 2008-01-22 12.658 22,037,016 +99,391 4.26% 278,951,325
2008-01-23 2008-01-21 14.573 21,937,625 -1,351,576 4.24% 319,691,950
2008-01-22 2008-01-18 14.573 23,289,201 +1,263,384 4.50% 339,388,155
2008-01-21 2008-01-17 15.201 22,025,817 -1,885,626 4.26% 334,823,225
2008-01-18 2008-01-16 16.287 23,911,443 -474,557 4.62% 389,450,761
2008-01-17 2008-01-15 18.030 24,386,000 -286,273 4.71% 439,685,197
2008-01-16 2008-01-14 19.287 24,672,273 -364,667 4.77% 475,866,191
2008-01-15 2008-01-11 19.459 25,036,940 +282,774 4.84% 487,192,144
2008-01-14 2008-01-10 20.145 24,754,166 -447,959 4.79% 498,665,511
2008-01-11 2008-01-09 20.030 25,202,125 -337,859 4.87% 504,809,007
2008-01-10 2008-01-08 20.459 25,539,984 -2,654,855 4.94% 522,523,177
2008-01-09 2008-01-07 20.430 28,194,839 -141,387 5.45% 576,033,282
2008-01-08 2008-01-04 20.888 28,336,226 +39,196 5.48% 591,876,777
2008-01-07 2008-01-03 20.630 28,297,030 -14,698 5.47% 583,781,017
2008-01-04 2008-01-02 22.031 28,311,728 -15,399 5.47% 623,724,310
2008-01-03 2007-12-31 21.773 28,327,127 +3,328,894 5.48% 616,778,771
2008-01-02 2007-12-27 20.259 24,998,233 +63,694 4.83% 506,439,373
2007-12-28 2007-12-24 20.430 24,934,539 +42,766 4.82% 509,423,882
2007-12-27 2007-12-20 19.430 24,891,773 +3,428,984 4.81% 483,656,090
2007-12-21 2007-12-19 19.459 21,462,789 +310,072 4.15% 417,642,978
2007-12-20 2007-12-18 18.945 21,152,717 -9,099 4.09% 400,729,767
2007-12-19 2007-12-17 19.402 21,161,816 -85,393 4.09% 410,577,007
2007-12-18 2007-12-14 21.888 21,247,209 -202,981 4.11% 465,053,134
2007-12-17 2007-12-13 22.831 21,450,190 +193,182 4.15% 489,722,253
2007-12-14 2007-12-12 24.574 21,257,008 +33,597 4.11% 522,363,115
2007-12-13 2007-12-11 25.660 21,223,411 +153,286 4.10% 544,582,194
2007-12-12 2007-12-10 25.488 21,070,125 -33,597 4.07% 537,036,597
2007-12-11 2007-12-07 26.345 21,103,722 +44,096 4.08% 555,983,489
2007-12-10 2007-12-06 26.488 21,059,626 +74,193 4.07% 557,830,562
2007-12-07 2007-12-05 26.402 20,985,433 -63,694 4.06% 554,066,410
2007-12-06 2007-12-04 24.888 21,049,127 +7,000 4.07% 523,870,761
2007-12-05 2007-12-03 25.288 21,042,127 -19,599 4.07% 532,114,170
2007-12-04 2007-11-30 24.631 21,061,726 +159,586 4.07% 518,767,954
2007-12-03 2007-11-29 24.802 20,902,140 +417,861 4.04% 518,420,771
2007-11-30 2007-11-28 23.002 20,484,279 +72,094 3.96% 471,181,769
2007-11-29 2007-11-27 22.802 20,412,185 -269,476 3.95% 465,440,642
2007-11-28 2007-11-26 23.574 20,681,661 +993,209 4.00% 487,541,153
2007-11-27 2007-11-23 23.116 19,688,452 +66,494 3.81% 455,126,380
2007-11-26 2007-11-22 24.831 19,621,958 -2,269,191 3.80% 487,230,015
2007-11-23 2007-11-21 27.060 21,891,149 +2,451,874 4.24% 592,366,448
2007-11-22 2007-11-20 28.517 19,439,275 -2,006,715 3.76% 554,348,046
2007-11-21 2007-11-19 28.145 21,445,990 +2,324,136 4.15% 603,606,969
2007-11-20 2007-11-16 28.345 19,121,854 -1,035,205 3.70% 542,017,846
2007-11-19 2007-11-15 29.431 20,157,059 +1,179,392 3.90% 593,248,034
2007-11-16 2007-11-14 30.631 18,977,667 -531,251 3.67% 581,312,315
2007-11-15 2007-11-13 28.746 19,508,918 -90,992 3.77% 560,793,640
2007-11-14 2007-11-12 28.860 19,599,910 -2,009,515 3.79% 565,649,447
2007-11-13 2007-11-09 31.374 21,609,425 -1,537,059 4.18% 677,980,912
2007-11-12 2007-11-08 32.974 23,146,484 +434,660 4.48% 763,242,868
2007-11-09 2007-11-07 34.060 22,711,824 -878,769 4.39% 773,571,009
2007-11-08 2007-11-06 31.946 23,590,593 +118,989 4.56% 753,620,281
2007-11-07 2007-11-05 32.060 23,471,604 +110,590 4.54% 752,501,799
2007-11-06 2007-11-02 32.574 23,361,014 +121,789 4.52% 760,971,614
2007-11-05 2007-11-01 34.003 23,239,225 +24,498 4.50% 790,206,355
2007-11-02 2007-10-31 33.717 23,214,727 +79,092 4.49% 782,739,957
2007-11-01 2007-10-30 32.346 23,135,635 -748,231 4.48% 748,341,391
2007-10-31 2007-10-29 33.832 23,883,866 -607,544 4.62% 808,031,412
2007-10-30 2007-10-26 34.746 24,491,410 +1,252,885 4.75% 850,979,856
2007-10-29 2007-10-25 31.946 23,238,525 +506,753 4.51% 742,373,188
2007-10-26 2007-10-24 26.317 22,731,772 +150,486 4.41% 598,225,385
2007-10-25 2007-10-23 23.859 22,581,286 +97,991 4.38% 538,774,537
2007-10-24 2007-10-22 22.574 22,483,295 +176,384 4.36% 507,526,784
2007-10-23 2007-10-18 23.059 22,306,911 -1,632,250 4.33% 514,380,961
2007-10-22 2007-10-17 22.545 23,939,161 -28,697 4.65% 539,706,744
2007-10-18 2007-10-16 22.974 23,967,858 -201,582 4.65% 550,627,454
2007-10-17 2007-10-15 23.460 24,169,440 -153,755 4.69% 567,013,675
2007-10-16 2007-10-12 22.888 24,323,195 +141,910 4.73% 556,703,179
2007-10-15 2007-10-11 23.231 24,181,285 +446,003 4.70% 561,757,007
2007-10-12 2007-10-10 23.431 23,735,282 -69,207 4.61% 556,149,295
2007-10-11 2007-10-09 23.403 23,804,489 +314,579 4.63% 557,089,868
2007-10-10 2007-10-08 22.859 23,489,910 -850,062 4.57% 536,959,122
2007-10-09 2007-10-05 22.687 24,339,972 -115,346 4.73% 552,212,654
2007-10-08 2007-10-04 22.802 24,455,318 -1,572,194 4.75% 557,628,200
2007-10-05 2007-10-03 23.431 26,027,512 +418,739 5.06% 609,859,299
2007-10-04 2007-10-02 21.743 25,608,773 -272,286 4.98% 556,820,807
2007-10-03 2007-09-28 22.459 25,881,059 -1,061,528 5.03% 581,252,445
2007-10-02 2007-09-27 24.690 26,942,587 +95,772 5.24% 665,216,760
2007-09-28 2007-09-25 24.118 26,846,815 +74,100 5.24% 647,490,555
2007-09-27 2007-09-24 24.547 26,772,715 +1,066,073 5.22% 657,192,798
2007-09-25 2007-09-21 23.574 25,706,642 -446,003 5.02% 606,018,182
2007-09-24 2007-09-20 24.290 26,152,645 +30,060 5.10% 635,237,901
2007-09-21 2007-09-19 25.491 26,122,585 -356,523 5.10% 665,896,831
2007-09-20 2007-09-18 24.890 26,479,108 +4,367,402 5.17% 659,076,302
2007-09-19 2007-09-17 25.205 22,111,706 +672,500 4.31% 557,328,501
2007-09-18 2007-09-14 25.978 21,439,206 -40,895 4.18% 556,939,010
2007-09-17 2007-09-13 26.607 21,480,101 +21,671 4.19% 571,521,221
2007-09-14 2007-09-12 26.750 21,458,430 -41,245 4.19% 574,014,215
2007-09-13 2007-09-11 26.521 21,499,675 -137,017 4.20% 570,196,730
2007-09-12 2007-09-10 26.922 21,636,692 +177,562 4.22% 582,496,848
2007-09-11 2007-09-07 25.577 21,459,130 +5,593 4.19% 548,861,442
2007-09-10 2007-09-06 23.889 21,453,537 -766,873 4.19% 512,505,431
2007-09-07 2007-09-05 23.603 22,220,410 -55,226 4.34% 524,468,138
2007-09-06 2007-09-04 24.719 22,275,636 +607,486 4.35% 550,626,296
2007-09-05 2007-09-03 24.547 21,668,150 -473,965 4.23% 531,890,476
2007-09-04 2007-08-31 22.745 22,142,115 -37,749 4.32% 503,615,773
2007-09-03 2007-08-30 20.427 22,179,864 +415,557 4.33% 453,075,088
2007-08-31 2007-08-29 18.310 21,764,307 +353,726 4.25% 398,508,795
2007-08-30 2007-08-28 17.967 21,410,581 -76,897 4.19% 384,681,401
2007-08-29 2007-08-27 17.967 21,487,478 +203,428 4.21% 386,063,001
2007-08-28 2007-08-24 16.994 21,284,050 +102,762 4.17% 361,704,414
2007-08-27 2007-08-23 15.964 21,181,288 -1,173,029 4.15% 338,142,421
2007-08-24 2007-08-22 15.964 22,354,317 +102,063 4.38% 356,868,896
2007-08-23 2007-08-21 15.249 22,252,254 +60,819 4.36% 339,323,791
2007-08-22 2007-08-20 15.392 22,191,435 -2,592,129 4.35% 341,570,814
2007-08-21 2007-08-17 14.362 24,783,564 +99,966 4.85% 355,943,093
2007-08-20 2007-08-16 15.735 24,683,598 +407,554 4.84% 388,404,495
2007-08-17 2007-08-15 16.880 24,276,044 -65,712 4.76% 409,772,699
2007-08-16 2007-08-14 17.223 24,341,756 +53,828 4.77% 419,238,819
2007-08-15 2007-08-13 17.023 24,287,928 -329,958 4.76% 413,447,648
2007-08-14 2007-08-10 17.309 24,617,886 -538,979 4.82% 426,107,545
2007-08-13 2007-08-09 17.681 25,156,865 +202,030 4.93% 444,793,147
2007-08-10 2007-08-08 16.422 24,954,835 +5,592 4.89% 409,807,298
2007-08-09 2007-08-07 15.621 24,949,243 +113,948 4.89% 389,729,346
2007-08-08 2007-08-06 15.506 24,835,295 -218,807 4.87% 385,107,257
2007-08-07 2007-08-03 15.621 25,054,102 -1,187,011 4.91% 391,367,337
2007-08-06 2007-08-02 15.592 26,241,113 -3,333,836 5.14% 409,158,753
2007-08-03 2007-08-01 15.735 29,574,949 -169,523 5.79% 465,371,504
2007-08-02 2007-07-31 16.308 29,744,472 +204,127 5.83% 485,058,604
2007-08-01 2007-07-30 15.735 29,540,345 -1,171,631 5.79% 464,826,999
2007-07-31 2007-07-27 15.878 30,711,976 -233,488 6.02% 487,656,296
2007-07-30 2007-07-26 16.222 30,945,464 +102,064 6.07% 501,987,787
2007-07-27 2007-07-25 16.193 30,843,400 -312,062 6.05% 499,449,716
2007-07-26 2007-07-24 16.479 31,155,462 -55,926 6.11% 513,416,441
2007-07-25 2007-07-23 16.222 31,211,388 +221,010 6.12% 506,301,524
2007-07-24 2007-07-20 16.308 30,990,378 +232,788 6.08% 505,376,243
2007-07-23 2007-07-19 15.192 30,757,590 -1,010,148 6.03% 467,261,413
2007-07-20 2007-07-18 15.478 31,767,738 -744,503 6.23% 491,695,972
2007-07-19 2007-07-17 15.821 32,512,241 -817,205 6.38% 514,381,250
2007-07-18 2007-07-16 15.907 33,329,446 -471,170 6.54% 530,171,013
2007-07-17 2007-07-13 16.107 33,800,616 -590,709 6.63% 544,435,083
2007-07-16 2007-07-12 16.308 34,391,325 -854,955 6.75% 560,837,257
2007-07-13 2007-07-11 16.250 35,246,280 -507,171 6.91% 572,762,684
2007-07-12 2007-07-10 16.508 35,753,451 -236,982 7.01% 590,210,421
2007-07-11 2007-07-09 17.166 35,990,433 +16,777 7.06% 617,804,995
2007-07-10 2007-07-06 17.223 35,973,656 -259,353 7.06% 619,575,394
2007-07-09 2007-07-05 17.509 36,233,009 +374,699 7.11% 634,408,389
2007-07-06 2007-07-04 16.822 35,858,310 -280,325 7.03% 603,226,256
2007-07-05 2007-07-03 16.737 36,138,635 -55,925 7.09% 604,840,277
2007-07-04 2007-06-29 16.079 36,194,560 -48,934 7.10% 581,959,430
2007-07-03 2007-06-28 15.592 36,243,494 -586,515 7.11% 565,118,668
2007-06-29 2007-06-27 15.306 36,830,009 -20,972 7.24% 563,726,823
2007-06-28 2007-06-26 16.250 36,850,981 -123,035 7.24% 598,839,560
2007-06-27 2007-06-25 16.479 36,974,016 -318,074 7.26% 609,301,435
2007-06-26 2007-06-22 16.994 37,292,090 7.33% 633,747,504

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top