History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 33,389,493 | +0 | 2.28% | 193,992,954 |
| 2025-10-13 | 2025-10-09 | 5.820 | 33,389,493 | +0 | 2.28% | 194,326,849 |
| 2025-10-10 | 2025-10-08 | 5.780 | 33,389,493 | +138,000 | 2.28% | 192,991,270 |
| 2025-10-09 | 2025-10-06 | 5.820 | 33,251,493 | +208,000 | 2.27% | 193,523,689 |
| 2025-10-08 | 2025-10-03 | 5.980 | 33,043,493 | +6,000 | 2.25% | 197,600,088 |
| 2025-10-06 | 2025-10-02 | 5.920 | 33,037,493 | -10,000 | 2.25% | 195,581,959 |
| 2025-10-03 | 2025-09-30 | 5.790 | 33,047,493 | +208,000 | 2.25% | 191,344,984 |
| 2025-10-02 | 2025-09-29 | 5.820 | 32,839,493 | +118,000 | 2.24% | 191,125,849 |
| 2025-09-30 | 2025-09-26 | 5.770 | 32,721,493 | +146,000 | 2.23% | 188,803,015 |
| 2025-09-29 | 2025-09-25 | 5.720 | 32,575,493 | +138,000 | 2.22% | 186,331,820 |
| 2025-09-26 | 2025-09-24 | 5.820 | 32,437,493 | +98,000 | 2.21% | 188,786,209 |
| 2025-09-25 | 2025-09-23 | 5.850 | 32,339,493 | +246,000 | 2.21% | 189,186,034 |
| 2025-09-24 | 2025-09-22 | 5.870 | 32,093,493 | +172,000 | 2.19% | 188,388,804 |
| 2025-09-23 | 2025-09-19 | 5.980 | 31,921,493 | -12,000 | 2.18% | 190,890,528 |
| 2025-09-22 | 2025-09-18 | 5.940 | 31,933,493 | +36,000 | 2.18% | 189,684,948 |
| 2025-09-19 | 2025-09-17 | 6.030 | 31,897,493 | -30,000 | 2.18% | 192,341,883 |
| 2025-09-18 | 2025-09-16 | 6.040 | 31,927,493 | -52,000 | 2.18% | 192,842,058 |
| 2025-09-17 | 2025-09-15 | 5.990 | 31,979,493 | +26,000 | 2.18% | 191,557,163 |
| 2025-09-16 | 2025-09-12 | 5.870 | 31,953,493 | +344,000 | 2.18% | 187,567,004 |
| 2025-09-15 | 2025-09-11 | 6.000 | 31,609,493 | +6,000 | 2.16% | 189,656,958 |
| 2025-09-12 | 2025-09-10 | 5.950 | 31,603,493 | +124,000 | 2.16% | 188,040,783 |
| 2025-09-11 | 2025-09-09 | 6.070 | 31,479,493 | +138,000 | 2.15% | 191,080,523 |
| 2025-09-10 | 2025-09-08 | 6.798 | 31,341,493 | +336,000 | 2.14% | 213,053,017 |
| 2025-09-09 | 2025-09-05 | 6.777 | 31,005,493 | +2,244,821 | 2.12% | 210,115,411 |
| 2025-09-08 | 2025-09-04 | 6.692 | 28,760,672 | +607,255 | 2.07% | 192,477,978 |
| 2025-09-05 | 2025-09-03 | 6.819 | 28,153,417 | +64,521 | 2.02% | 191,974,562 |
| 2025-09-04 | 2025-09-02 | 6.840 | 28,088,896 | -64,521 | 2.02% | 192,126,672 |
| 2025-09-03 | 2025-09-01 | 6.692 | 28,153,417 | +176,484 | 2.02% | 188,413,983 |
| 2025-09-02 | 2025-08-29 | 6.829 | 27,976,933 | -17,079 | 2.01% | 191,065,995 |
| 2025-09-01 | 2025-08-28 | 6.598 | 27,994,012 | +166,995 | 2.01% | 184,691,866 |
| 2025-08-29 | 2025-08-27 | 6.619 | 27,827,017 | -612,948 | 2.00% | 184,176,659 |
| 2025-08-28 | 2025-08-26 | 6.102 | 28,439,965 | -20,875 | 2.04% | 173,546,522 |
| 2025-08-27 | 2025-08-25 | 6.123 | 28,460,840 | -81,600 | 2.05% | 174,273,815 |
| 2025-08-26 | 2025-08-22 | 6.060 | 28,542,440 | +172,689 | 2.05% | 172,968,586 |
| 2025-08-25 | 2025-08-21 | 6.134 | 28,369,751 | -20,875 | 2.04% | 174,015,046 |
| 2025-08-22 | 2025-08-20 | 6.007 | 28,390,626 | +37,954 | 2.04% | 170,552,511 |
| 2025-08-21 | 2025-08-19 | 5.997 | 28,352,672 | +28,465 | 2.04% | 170,025,693 |
| 2025-08-20 | 2025-08-18 | 5.976 | 28,324,207 | +229,618 | 2.04% | 169,257,963 |
| 2025-08-19 | 2025-08-15 | 6.060 | 28,094,589 | +45,544 | 2.02% | 170,254,587 |
| 2025-08-18 | 2025-08-14 | 6.092 | 28,049,045 | +7,591 | 2.02% | 170,865,432 |
| 2025-08-15 | 2025-08-13 | 6.123 | 28,041,454 | +60,726 | 2.02% | 171,705,795 |
| 2025-08-14 | 2025-08-12 | 6.176 | 27,980,728 | -39,851 | 2.01% | 172,808,427 |
| 2025-08-13 | 2025-08-11 | 6.092 | 28,020,579 | -24,670 | 2.01% | 170,692,027 |
| 2025-08-12 | 2025-08-08 | 6.039 | 28,045,249 | +123,349 | 2.02% | 169,364,434 |
| 2025-08-11 | 2025-08-07 | 6.071 | 27,921,900 | +96,781 | 2.01% | 169,502,358 |
| 2025-08-08 | 2025-08-06 | 6.060 | 27,825,119 | +64,521 | 2.00% | 168,621,585 |
| 2025-08-07 | 2025-08-05 | 6.028 | 27,760,598 | +30,363 | 2.00% | 167,352,860 |
| 2025-08-06 | 2025-08-04 | 5.965 | 27,730,235 | +66,418 | 1.99% | 165,416,289 |
| 2025-08-05 | 2025-08-01 | 6.060 | 27,663,817 | +26,568 | 1.99% | 167,644,087 |
| 2025-08-04 | 2025-07-31 | 6.060 | 27,637,249 | +32,260 | 1.99% | 167,483,084 |
| 2025-08-01 | 2025-07-30 | 6.176 | 27,604,989 | -13,283 | 1.98% | 170,487,871 |
| 2025-07-31 | 2025-07-29 | 6.208 | 27,618,272 | +96,781 | 1.99% | 171,443,131 |
| 2025-07-30 | 2025-07-28 | 6.144 | 27,521,491 | +111,963 | 1.98% | 169,102,024 |
| 2025-07-29 | 2025-07-25 | 6.281 | 27,409,528 | +33,778 | 1.97% | 172,169,457 |
| 2025-07-28 | 2025-07-24 | 6.218 | 27,375,750 | -34,158 | 1.97% | 170,226,171 |
| 2025-07-25 | 2025-07-23 | 6.123 | 27,409,908 | +113,861 | 1.97% | 167,838,660 |
| 2025-07-24 | 2025-07-22 | 6.155 | 27,296,047 | +1,897 | 1.96% | 168,004,493 |
| 2025-07-23 | 2025-07-21 | 6.102 | 27,294,150 | +47,442 | 1.96% | 166,554,523 |
| 2025-07-22 | 2025-07-18 | 6.050 | 27,246,708 | -5,693 | 1.96% | 164,829,227 |
| 2025-07-21 | 2025-07-17 | 5.997 | 27,252,401 | +81,600 | 1.96% | 163,427,572 |
| 2025-07-18 | 2025-07-16 | 6.113 | 27,170,801 | -5,693 | 1.95% | 166,088,181 |
| 2025-07-17 | 2025-07-15 | 6.092 | 27,176,494 | +81,600 | 1.95% | 165,550,143 |
| 2025-07-16 | 2025-07-14 | 6.208 | 27,094,894 | +22,772 | 1.95% | 168,194,211 |
| 2025-07-15 | 2025-07-11 | 5.997 | 27,072,122 | -20,874 | 1.95% | 162,346,473 |
| 2025-07-14 | 2025-07-10 | 5.976 | 27,092,996 | +3,795 | 1.95% | 161,900,572 |
| 2025-07-11 | 2025-07-09 | 5.944 | 27,089,201 | -22,772 | 1.95% | 161,021,398 |
| 2025-07-10 | 2025-07-08 | 5.965 | 27,111,973 | +30,363 | 1.95% | 161,728,235 |
| 2025-07-09 | 2025-07-07 | 5.965 | 27,081,610 | -3,795 | 1.95% | 161,547,114 |
| 2025-07-08 | 2025-07-04 | 5.955 | 27,085,405 | +30,362 | 1.95% | 161,284,293 |
| 2025-07-07 | 2025-07-03 | 6.039 | 27,055,043 | +66,419 | 1.95% | 163,384,609 |
| 2025-07-04 | 2025-07-02 | 5.912 | 26,988,624 | +17,079 | 1.94% | 159,570,239 |
| 2025-07-03 | 2025-06-30 | 5.818 | 26,971,545 | -45,544 | 1.94% | 156,910,929 |
| 2025-07-02 | 2025-06-27 | 5.860 | 27,017,089 | -1,898 | 1.94% | 158,314,844 |
| 2025-06-30 | 2025-06-26 | 5.849 | 27,018,987 | +5,693 | 1.94% | 158,041,207 |
| 2025-06-27 | 2025-06-25 | 5.923 | 27,013,294 | -123,349 | 1.94% | 160,000,800 |
| 2025-06-26 | 2025-06-24 | 5.712 | 27,136,643 | -36,055 | 1.95% | 155,011,422 |
| 2025-06-25 | 2025-06-23 | 5.607 | 27,172,698 | -70,214 | 1.95% | 152,353,588 |
| 2025-06-24 | 2025-06-20 | 5.607 | 27,242,912 | -13,284 | 1.96% | 152,747,268 |
| 2025-06-23 | 2025-06-19 | 5.523 | 27,256,196 | -55,033 | 1.96% | 150,523,678 |
| 2025-06-20 | 2025-06-18 | 5.459 | 27,311,229 | -250,493 | 1.96% | 149,100,567 |
| 2025-06-19 | 2025-06-17 | 5.280 | 27,561,722 | -7,590 | 1.98% | 145,529,945 |
| 2025-06-16 | 2025-06-12 | 5.185 | 27,569,312 | +1,897 | 1.98% | 142,954,991 |
| 2025-06-13 | 2025-06-11 | 5.270 | 27,567,415 | -337,786 | 1.98% | 145,269,466 |
| 2025-06-12 | 2025-06-10 | 5.217 | 27,905,201 | -18,977 | 2.01% | 145,578,971 |
| 2025-06-11 | 2025-06-09 | 5.059 | 27,924,178 | -180,279 | 2.01% | 141,263,489 |
| 2025-06-10 | 2025-06-06 | 5.101 | 28,104,457 | +231,517 | 2.02% | 143,360,284 |
| 2025-06-09 | 2025-06-05 | 5.506 | 27,872,940 | +77,804 | 2.00% | 153,479,063 |
| 2025-06-06 | 2025-06-04 | 5.495 | 27,795,136 | +1,227,880 | 2.00% | 152,744,543 |
| 2025-06-05 | 2025-06-03 | 5.528 | 26,567,256 | -27,241 | 2.00% | 146,874,626 |
| 2025-06-04 | 2025-06-02 | 5.418 | 26,594,497 | +19,977 | 2.00% | 144,096,436 |
| 2025-06-03 | 2025-05-30 | 5.396 | 26,574,520 | +19,977 | 2.00% | 143,402,877 |
| 2025-06-02 | 2025-05-29 | 5.451 | 26,554,543 | -49,034 | 1.99% | 144,757,270 |
| 2025-05-30 | 2025-05-28 | 5.429 | 26,603,577 | +52,666 | 2.00% | 144,438,612 |
| 2025-05-29 | 2025-05-27 | 5.418 | 26,550,911 | -3,632 | 1.99% | 143,860,274 |
| 2025-05-28 | 2025-05-26 | 5.385 | 26,554,543 | -16,345 | 1.99% | 143,002,637 |
| 2025-05-27 | 2025-05-23 | 5.385 | 26,570,888 | +45,402 | 2.00% | 143,090,659 |
| 2025-05-26 | 2025-05-22 | 5.429 | 26,525,486 | +12,713 | 1.99% | 144,014,634 |
| 2025-05-23 | 2025-05-21 | 5.418 | 26,512,773 | +32,689 | 1.99% | 143,653,632 |
| 2025-05-22 | 2025-05-20 | 5.407 | 26,480,084 | -63,563 | 1.99% | 143,184,895 |
| 2025-05-21 | 2025-05-19 | 5.396 | 26,543,647 | -30,873 | 1.99% | 143,236,278 |
| 2025-05-20 | 2025-05-16 | 5.374 | 26,574,520 | +19,977 | 2.00% | 142,817,559 |
| 2025-05-19 | 2025-05-15 | 5.341 | 26,554,543 | +47,218 | 1.99% | 141,832,881 |
| 2025-05-16 | 2025-05-14 | 5.396 | 26,507,325 | +12,712 | 1.99% | 143,040,275 |
| 2025-05-15 | 2025-05-13 | 5.374 | 26,494,613 | -76,275 | 1.99% | 142,388,120 |
| 2025-05-14 | 2025-05-12 | 5.231 | 26,570,888 | +23,609 | 2.00% | 138,993,994 |
| 2025-05-13 | 2025-05-09 | 5.099 | 26,547,279 | +14,529 | 1.99% | 135,362,186 |
| 2025-05-12 | 2025-05-08 | 5.099 | 26,532,750 | -179,791 | 1.99% | 135,288,104 |
| 2025-05-09 | 2025-05-07 | 5.099 | 26,712,541 | +78,091 | 2.01% | 136,204,842 |
| 2025-05-08 | 2025-05-06 | 5.121 | 26,634,450 | -90,804 | 2.00% | 136,393,301 |
| 2025-05-07 | 2025-05-02 | 5.187 | 26,725,254 | -23,609 | 2.01% | 138,624,216 |
| 2025-05-06 | 2025-04-30 | 5.176 | 26,748,863 | -34,505 | 2.01% | 138,452,097 |
| 2025-05-02 | 2025-04-29 | 5.198 | 26,783,368 | +30,873 | 2.01% | 139,220,613 |
| 2025-04-30 | 2025-04-28 | 5.077 | 26,752,495 | -58,114 | 2.01% | 135,819,326 |
| 2025-04-29 | 2025-04-25 | 5.022 | 26,810,609 | -43,586 | 2.01% | 134,638,070 |
| 2025-04-28 | 2025-04-24 | 4.934 | 26,854,195 | -9,081 | 2.02% | 132,491,039 |
| 2025-04-24 | 2025-04-22 | 4.813 | 26,863,276 | -29,057 | 2.02% | 129,281,614 |
| 2025-04-23 | 2025-04-17 | 4.824 | 26,892,333 | -7,264 | 2.02% | 129,717,612 |
| 2025-04-22 | 2025-04-16 | 4.802 | 26,899,597 | +39,954 | 2.02% | 129,160,173 |
| 2025-04-16 | 2025-04-14 | 4.890 | 26,859,643 | +34,505 | 2.02% | 131,334,723 |
| 2025-04-15 | 2025-04-11 | 4.802 | 26,825,138 | +16,345 | 2.02% | 128,802,653 |
| 2025-04-14 | 2025-04-10 | 4.791 | 26,808,793 | +3,279 | 2.01% | 128,428,933 |
| 2025-04-11 | 2025-04-09 | 4.636 | 26,805,514 | +230,642 | 2.01% | 124,280,385 |
| 2025-04-10 | 2025-04-08 | 4.713 | 26,574,872 | -521,213 | 2.00% | 125,259,682 |
| 2025-04-09 | 2025-04-07 | 4.735 | 27,096,085 | -203,401 | 2.04% | 128,313,206 |
| 2025-04-08 | 2025-04-03 | 5.176 | 27,299,486 | +5,448 | 2.05% | 141,302,122 |
| 2025-04-07 | 2025-04-02 | 5.341 | 27,294,038 | +29,058 | 2.05% | 145,782,665 |
| 2025-04-03 | 2025-04-01 | 5.308 | 27,264,980 | +18,160 | 2.05% | 144,726,672 |
| 2025-04-02 | 2025-03-31 | 5.528 | 27,246,820 | -192,504 | 2.05% | 150,631,532 |
| 2025-04-01 | 2025-03-28 | 5.429 | 27,439,324 | -190,687 | 2.06% | 148,976,128 |
| 2025-03-31 | 2025-03-27 | 5.308 | 27,630,011 | -673,764 | 2.08% | 146,664,312 |
| 2025-03-28 | 2025-03-26 | 5.088 | 28,303,775 | -325,077 | 2.13% | 144,006,698 |
| 2025-03-27 | 2025-03-25 | 5.121 | 28,628,852 | -354,135 | 2.15% | 146,606,505 |
| 2025-03-26 | 2025-03-24 | 4.890 | 28,982,987 | +32,690 | 2.18% | 141,717,169 |
| 2025-03-25 | 2025-03-21 | 4.868 | 28,950,297 | +9,080 | 2.17% | 140,919,680 |
| 2025-03-24 | 2025-03-20 | 4.879 | 28,941,217 | -19,977 | 2.17% | 141,194,204 |
| 2025-03-21 | 2025-03-19 | 4.890 | 28,961,194 | +90,804 | 2.18% | 141,610,608 |
| 2025-03-20 | 2025-03-18 | 4.835 | 28,870,390 | +54,482 | 2.17% | 139,576,893 |
| 2025-03-19 | 2025-03-17 | 4.824 | 28,815,908 | +49,034 | 2.16% | 138,996,151 |
| 2025-03-18 | 2025-03-14 | 4.846 | 28,766,874 | +148,918 | 2.16% | 139,393,237 |
| 2025-03-17 | 2025-03-13 | 4.702 | 28,617,956 | +59,931 | 2.15% | 134,574,521 |
| 2025-03-14 | 2025-03-12 | 4.724 | 28,558,025 | -43,586 | 2.15% | 134,921,704 |
| 2025-03-13 | 2025-03-11 | 4.669 | 28,601,611 | +90,804 | 2.15% | 133,552,711 |
| 2025-03-12 | 2025-03-10 | 4.636 | 28,510,807 | -30,874 | 2.14% | 132,186,761 |
| 2025-03-11 | 2025-03-07 | 4.702 | 28,541,681 | +39,954 | 2.14% | 134,215,841 |
| 2025-03-10 | 2025-03-06 | 4.780 | 28,501,727 | +76,275 | 2.14% | 136,225,139 |
| 2025-03-07 | 2025-03-05 | 4.857 | 28,425,452 | +16,345 | 2.14% | 138,051,879 |
| 2025-03-06 | 2025-03-04 | 4.769 | 28,409,107 | -63,563 | 2.13% | 135,469,595 |
| 2025-03-05 | 2025-03-03 | 4.791 | 28,472,670 | +38,138 | 2.14% | 136,399,823 |
| 2025-03-04 | 2025-02-28 | 4.780 | 28,434,532 | -1,816 | 2.14% | 135,903,978 |
| 2025-03-03 | 2025-02-27 | 4.934 | 28,436,348 | -14,529 | 2.14% | 140,296,937 |
| 2025-02-28 | 2025-02-26 | 4.824 | 28,450,877 | +27,241 | 2.14% | 137,235,391 |
| 2025-02-27 | 2025-02-25 | 4.846 | 28,423,636 | -23,609 | 2.14% | 137,730,037 |
| 2025-02-26 | 2025-02-24 | 4.890 | 28,447,245 | +70,827 | 2.14% | 139,097,568 |
| 2025-02-25 | 2025-02-21 | 5.000 | 28,376,418 | +96,252 | 2.13% | 141,876,276 |
| 2025-02-24 | 2025-02-20 | 5.000 | 28,280,166 | +5,448 | 2.12% | 141,395,036 |
| 2025-02-21 | 2025-02-19 | 4.978 | 28,274,718 | -1,816 | 2.12% | 140,745,031 |
| 2025-02-20 | 2025-02-18 | 4.934 | 28,276,534 | -138,022 | 2.12% | 139,508,460 |
| 2025-02-19 | 2025-02-17 | 5.022 | 28,414,556 | -90,803 | 2.13% | 142,692,804 |
| 2025-02-18 | 2025-02-14 | 4.945 | 28,505,359 | +30,873 | 2.14% | 140,951,341 |
| 2025-02-17 | 2025-02-13 | 4.956 | 28,474,486 | -118,045 | 2.14% | 141,112,265 |
| 2025-02-14 | 2025-02-12 | 4.868 | 28,592,531 | -39,953 | 2.15% | 139,178,203 |
| 2025-02-13 | 2025-02-11 | 4.824 | 28,632,484 | -69,011 | 2.15% | 138,111,389 |
| 2025-02-12 | 2025-02-10 | 4.791 | 28,701,495 | -25,425 | 2.16% | 137,496,021 |
| 2025-02-11 | 2025-02-07 | 4.780 | 28,726,920 | +54,482 | 2.16% | 137,301,458 |
| 2025-02-10 | 2025-02-06 | 4.824 | 28,672,438 | +18,161 | 2.15% | 138,304,110 |
| 2025-02-07 | 2025-02-05 | 4.791 | 28,654,277 | +32,689 | 2.15% | 137,269,821 |
| 2025-02-06 | 2025-02-04 | 4.802 | 28,621,588 | +41,770 | 2.15% | 137,428,425 |
| 2025-02-05 | 2025-02-03 | 4.791 | 28,579,818 | +45,402 | 2.15% | 136,913,121 |
| 2025-02-04 | 2025-01-28 | 4.835 | 28,534,416 | -49,034 | 2.14% | 137,952,592 |
| 2025-02-03 | 2025-01-24 | 4.857 | 28,583,450 | -5,449 | 2.15% | 138,819,217 |
| 2025-01-27 | 2025-01-23 | 4.713 | 28,588,899 | -50,850 | 2.15% | 134,752,724 |
| 2025-01-23 | 2025-01-21 | 4.559 | 28,639,749 | +36,322 | 2.15% | 130,576,765 |
| 2025-01-22 | 2025-01-20 | 4.581 | 28,603,427 | +36,321 | 2.15% | 131,041,168 |
| 2025-01-21 | 2025-01-17 | 4.592 | 28,567,106 | +9,081 | 2.15% | 131,189,373 |
| 2025-01-20 | 2025-01-16 | 4.559 | 28,558,025 | -9,081 | 2.15% | 130,204,162 |
| 2025-01-16 | 2025-01-14 | 4.515 | 28,567,106 | +39,954 | 2.15% | 128,987,153 |
| 2025-01-15 | 2025-01-13 | 4.471 | 28,527,152 | +34,505 | 2.14% | 127,550,100 |
| 2025-01-14 | 2025-01-10 | 4.493 | 28,492,647 | +18,161 | 2.14% | 128,023,388 |
| 2025-01-13 | 2025-01-09 | 4.537 | 28,474,486 | +16,345 | 2.14% | 129,196,118 |
| 2025-01-10 | 2025-01-08 | 4.559 | 28,458,141 | +12,712 | 2.14% | 129,748,762 |
| 2025-01-09 | 2025-01-07 | 4.581 | 28,445,429 | +12,713 | 2.14% | 130,317,330 |
| 2025-01-08 | 2025-01-06 | 4.625 | 28,432,716 | -132,574 | 2.14% | 131,511,579 |
| 2025-01-07 | 2025-01-03 | 4.625 | 28,565,290 | -12,712 | 2.15% | 132,124,782 |
| 2025-01-06 | 2025-01-02 | 4.669 | 28,578,002 | +47,218 | 2.15% | 133,442,470 |
| 2025-01-03 | 2024-12-31 | 4.691 | 28,530,784 | +12,712 | 2.14% | 133,850,396 |
| 2025-01-02 | 2024-12-27 | 4.647 | 28,518,072 | -49,034 | 2.14% | 132,534,507 |
| 2024-12-30 | 2024-12-24 | 4.636 | 28,567,106 | +23,609 | 2.15% | 132,447,784 |
| 2024-12-27 | 2024-12-20 | 4.581 | 28,543,497 | +54,482 | 2.14% | 130,766,610 |
| 2024-12-23 | 2024-12-19 | 4.592 | 28,489,015 | +27,242 | 2.14% | 130,830,754 |
| 2024-12-20 | 2024-12-18 | 4.636 | 28,461,773 | +63,562 | 2.14% | 131,959,421 |
| 2024-12-19 | 2024-12-17 | 4.625 | 28,398,211 | +12,713 | 2.13% | 131,351,981 |
| 2024-12-18 | 2024-12-16 | 4.614 | 28,385,498 | -7,265 | 2.13% | 130,980,576 |
| 2024-12-17 | 2024-12-13 | 4.636 | 28,392,763 | +9,081 | 2.13% | 131,639,465 |
| 2024-12-16 | 2024-12-12 | 4.680 | 28,383,682 | -27,241 | 2.13% | 132,847,693 |
| 2024-12-12 | 2024-12-10 | 4.581 | 28,410,923 | -3,633 | 2.13% | 130,159,247 |
| 2024-12-11 | 2024-12-09 | 4.581 | 28,414,556 | +2,257,381 | 2.13% | 130,175,891 |
| 2024-12-10 | 2024-12-06 | 4.526 | 26,157,175 | +190,688 | 1.96% | 118,393,815 |
| 2024-12-09 | 2024-12-05 | 4.493 | 25,966,487 | +18,161 | 1.95% | 116,672,826 |
| 2024-12-06 | 2024-12-04 | 4.504 | 25,948,326 | -36,322 | 1.95% | 116,876,987 |
| 2024-12-05 | 2024-12-03 | 4.504 | 25,984,648 | +29,057 | 1.95% | 117,040,590 |
| 2024-12-04 | 2024-12-02 | 4.438 | 25,955,591 | +9,081 | 1.95% | 115,194,654 |
| 2024-12-03 | 2024-11-29 | 4.438 | 25,946,510 | +9,080 | 1.95% | 115,154,351 |
| 2024-12-02 | 2024-11-28 | 4.460 | 25,937,430 | +3,632 | 1.95% | 115,685,338 |
| 2024-11-29 | 2024-11-27 | 4.460 | 25,933,798 | +3,632 | 1.95% | 115,669,139 |
| 2024-11-28 | 2024-11-26 | 4.471 | 25,930,166 | +39,954 | 1.95% | 115,938,502 |
| 2024-11-27 | 2024-11-25 | 4.493 | 25,890,212 | -19,977 | 1.94% | 116,330,106 |
| 2024-11-26 | 2024-11-22 | 4.493 | 25,910,189 | +65,379 | 1.95% | 116,419,867 |
| 2024-11-25 | 2024-11-21 | 4.537 | 25,844,810 | +1,816 | 1.94% | 117,264,597 |
| 2024-11-22 | 2024-11-20 | 4.592 | 25,842,994 | +36,321 | 1.94% | 118,679,371 |
| 2024-11-21 | 2024-11-19 | 4.570 | 25,806,673 | +61,747 | 1.94% | 117,944,168 |
| 2024-11-20 | 2024-11-18 | 4.592 | 25,744,926 | -7,264 | 1.93% | 118,229,011 |
| 2024-11-18 | 2024-11-14 | 4.493 | 25,752,190 | +79,907 | 1.93% | 115,709,945 |
| 2024-11-15 | 2024-11-13 | 4.526 | 25,672,283 | +10,896 | 1.93% | 116,199,074 |
| 2024-11-14 | 2024-11-12 | 4.493 | 25,661,387 | +43,586 | 1.93% | 115,301,948 |
| 2024-11-13 | 2024-11-11 | 4.526 | 25,617,801 | +56,298 | 1.92% | 115,952,475 |
| 2024-11-12 | 2024-11-08 | 4.625 | 25,561,503 | +34,506 | 1.92% | 118,231,182 |
| 2024-11-11 | 2024-11-07 | 4.680 | 25,526,997 | -168,895 | 1.92% | 119,477,193 |
| 2024-11-08 | 2024-11-06 | 4.680 | 25,695,892 | +1,816 | 1.93% | 120,267,694 |
| 2024-11-07 | 2024-11-05 | 4.724 | 25,694,076 | +148,918 | 1.93% | 121,391,045 |
| 2024-11-06 | 2024-11-04 | 4.758 | 25,545,158 | +14,529 | 1.92% | 121,531,454 |
| 2024-11-05 | 2024-11-01 | 4.802 | 25,530,629 | +23,609 | 1.92% | 122,586,984 |
| 2024-11-04 | 2024-10-31 | 4.724 | 25,507,020 | +45,401 | 1.92% | 120,507,304 |
| 2024-11-01 | 2024-10-30 | 4.636 | 25,461,619 | +23,609 | 1.91% | 118,049,585 |
| 2024-10-31 | 2024-10-29 | 4.647 | 25,438,010 | +119,861 | 1.91% | 118,220,268 |
| 2024-10-30 | 2024-10-28 | 4.713 | 25,318,149 | +10,897 | 1.90% | 119,336,164 |
| 2024-10-29 | 2024-10-25 | 4.747 | 25,307,252 | +39,953 | 1.90% | 120,120,910 |
| 2024-10-28 | 2024-10-24 | 4.747 | 25,267,299 | +32,690 | 1.90% | 119,931,273 |
| 2024-10-25 | 2024-10-23 | 4.791 | 25,234,609 | +18,161 | 1.90% | 120,887,721 |
| 2024-10-24 | 2024-10-22 | 4.835 | 25,216,448 | +5,448 | 1.89% | 121,911,531 |
| 2024-10-23 | 2024-10-21 | 4.868 | 25,211,000 | -27,241 | 1.89% | 122,718,121 |
| 2024-10-22 | 2024-10-18 | 4.879 | 25,238,241 | +18,160 | 1.90% | 123,128,663 |
| 2024-10-21 | 2024-10-17 | 4.735 | 25,220,081 | +7,265 | 1.89% | 119,429,410 |
| 2024-10-18 | 2024-10-16 | 4.802 | 25,212,816 | +112,596 | 1.89% | 121,060,984 |
| 2024-10-17 | 2024-10-15 | 4.769 | 25,100,220 | +30,874 | 1.89% | 119,691,078 |
| 2024-10-16 | 2024-10-14 | 4.846 | 25,069,346 | -23,609 | 1.88% | 121,476,434 |
| 2024-10-15 | 2024-10-10 | 4.680 | 25,092,955 | +74,459 | 1.89% | 117,445,692 |
| 2024-10-14 | 2024-10-09 | 4.548 | 25,018,496 | -39,954 | 1.88% | 113,790,919 |
| 2024-10-10 | 2024-10-08 | 4.537 | 25,058,450 | -30,873 | 1.88% | 113,696,678 |
| 2024-10-09 | 2024-10-07 | 4.758 | 25,089,323 | +69,011 | 1.88% | 119,362,813 |
| 2024-10-08 | 2024-10-04 | 4.548 | 25,020,312 | +163,446 | 1.88% | 113,799,179 |
| 2024-10-07 | 2024-10-03 | 4.504 | 24,856,866 | +274,228 | 1.87% | 111,960,811 |
| 2024-10-04 | 2024-10-02 | 4.581 | 24,582,638 | -132,574 | 1.85% | 112,620,687 |
| 2024-10-03 | 2024-09-30 | 4.471 | 24,715,212 | -250,618 | 1.86% | 110,506,221 |
| 2024-10-02 | 2024-09-27 | 4.416 | 24,965,830 | +268,779 | 1.88% | 110,252,066 |
| 2024-09-30 | 2024-09-26 | 4.548 | 24,697,051 | +16,344 | 1.86% | 112,328,900 |
| 2024-09-27 | 2024-09-25 | 4.559 | 24,680,707 | -130,757 | 1.85% | 112,526,366 |
| 2024-09-26 | 2024-09-24 | 4.504 | 24,811,464 | -9,080 | 1.86% | 111,756,310 |
| 2024-09-25 | 2024-09-23 | 4.405 | 24,820,544 | +1,816 | 1.86% | 109,337,123 |
| 2024-09-24 | 2024-09-20 | 4.449 | 24,818,728 | +47,218 | 1.86% | 110,422,415 |
| 2024-09-23 | 2024-09-19 | 4.416 | 24,771,510 | +10,896 | 1.86% | 109,393,926 |
| 2024-09-20 | 2024-09-17 | 4.460 | 24,760,614 | +3,632 | 1.86% | 110,436,539 |
| 2024-09-19 | 2024-09-16 | 4.449 | 24,756,982 | +3,633 | 1.86% | 110,147,697 |
| 2024-09-17 | 2024-09-13 | 4.438 | 24,753,349 | -10,897 | 1.86% | 109,858,930 |
| 2024-09-16 | 2024-09-12 | 4.383 | 24,764,246 | +52,666 | 1.86% | 108,543,679 |
| 2024-09-13 | 2024-09-11 | 4.460 | 24,711,580 | -190,688 | 1.86% | 110,217,839 |
| 2024-09-12 | 2024-09-10 | 4.427 | 24,902,268 | -3,632 | 1.87% | 110,245,611 |
| 2024-09-11 | 2024-09-09 | 4.526 | 24,905,900 | -20,153 | 1.87% | 112,730,236 |
| 2024-09-10 | 2024-09-05 | 4.460 | 24,926,053 | -30,873 | 1.87% | 111,174,425 |
| 2024-09-09 | 2024-09-04 | 5.145 | 24,956,926 | +29,057 | 1.87% | 128,408,134 |
| 2024-09-05 | 2024-09-03 | 5.204 | 24,927,869 | +1,975,737 | 1.87% | 129,719,434 |
| 2024-09-04 | 2024-09-02 | 5.239 | 22,952,132 | +165,526 | 1.83% | 120,245,125 |
| 2024-09-03 | 2024-08-30 | 5.157 | 22,786,606 | +310,573 | 1.82% | 117,508,489 |
| 2024-09-02 | 2024-08-29 | 5.075 | 22,476,033 | -30,716 | 1.80% | 114,062,918 |
| 2024-08-30 | 2024-08-28 | 5.110 | 22,506,749 | -29,009 | 1.80% | 115,010,152 |
| 2024-08-29 | 2024-08-27 | 5.145 | 22,535,758 | -85,323 | 1.80% | 115,950,763 |
| 2024-08-28 | 2024-08-26 | 5.005 | 22,621,081 | -80,203 | 1.81% | 113,208,270 |
| 2024-08-27 | 2024-08-23 | 4.676 | 22,701,284 | -42,661 | 1.81% | 106,159,836 |
| 2024-08-26 | 2024-08-22 | 4.290 | 22,743,945 | +6,826 | 1.82% | 97,562,698 |
| 2024-08-23 | 2024-08-21 | 4.290 | 22,737,119 | +47,780 | 1.82% | 97,533,418 |
| 2024-08-22 | 2024-08-20 | 4.243 | 22,689,339 | +10,239 | 1.81% | 96,264,761 |
| 2024-08-21 | 2024-08-19 | 4.278 | 22,679,100 | +17,065 | 1.81% | 97,018,734 |
| 2024-08-20 | 2024-08-16 | 4.254 | 22,662,035 | +17,064 | 1.81% | 96,414,522 |
| 2024-08-19 | 2024-08-15 | 4.290 | 22,644,971 | +44,368 | 1.81% | 97,138,138 |
| 2024-08-16 | 2024-08-14 | 4.184 | 22,600,603 | -3,413 | 1.81% | 94,563,854 |
| 2024-08-15 | 2024-08-13 | 4.219 | 22,604,016 | -8,533 | 1.81% | 95,372,909 |
| 2024-08-14 | 2024-08-12 | 4.161 | 22,612,549 | +5,120 | 1.81% | 94,083,788 |
| 2024-08-13 | 2024-08-09 | 4.219 | 22,607,429 | +44,367 | 1.81% | 95,387,309 |
| 2024-08-12 | 2024-08-08 | 4.137 | 22,563,062 | +35,836 | 1.80% | 93,348,999 |
| 2024-08-09 | 2024-08-07 | 4.161 | 22,527,226 | +17,064 | 1.80% | 93,728,786 |
| 2024-08-08 | 2024-08-06 | 4.196 | 22,510,162 | +20,478 | 1.80% | 94,449,262 |
| 2024-08-07 | 2024-08-05 | 4.137 | 22,489,684 | -76,790 | 1.80% | 93,045,416 |
| 2024-08-06 | 2024-08-02 | 4.290 | 22,566,474 | -15,358 | 1.80% | 96,801,417 |
| 2024-08-05 | 2024-08-01 | 4.301 | 22,581,832 | +35,835 | 1.81% | 97,131,961 |
| 2024-07-31 | 2024-07-29 | 4.325 | 22,545,997 | +1,706 | 1.80% | 97,506,313 |
| 2024-07-30 | 2024-07-26 | 4.313 | 22,544,291 | +15,358 | 1.80% | 97,234,710 |
| 2024-07-29 | 2024-07-25 | 4.290 | 22,528,933 | -105,799 | 1.80% | 96,640,380 |
| 2024-07-25 | 2024-07-23 | 4.301 | 22,634,732 | -11,945 | 1.81% | 97,359,502 |
| 2024-07-24 | 2024-07-22 | 4.372 | 22,646,677 | +3,412 | 1.81% | 99,003,430 |
| 2024-07-23 | 2024-07-19 | 4.313 | 22,643,265 | -42,661 | 1.81% | 97,661,590 |
| 2024-07-22 | 2024-07-18 | 4.419 | 22,685,926 | +30,716 | 1.81% | 100,238,552 |
| 2024-07-19 | 2024-07-17 | 4.372 | 22,655,210 | +25,597 | 1.81% | 99,040,733 |
| 2024-07-18 | 2024-07-16 | 4.383 | 22,629,613 | +13,652 | 1.81% | 99,194,057 |
| 2024-07-17 | 2024-07-15 | 4.454 | 22,615,961 | +10,238 | 1.81% | 100,724,603 |
| 2024-07-16 | 2024-07-12 | 4.477 | 22,605,723 | -69,964 | 1.81% | 101,208,896 |
| 2024-07-15 | 2024-07-11 | 4.501 | 22,675,687 | +29,010 | 1.81% | 102,053,664 |
| 2024-07-12 | 2024-07-10 | 4.407 | 22,646,677 | +11,945 | 1.81% | 99,799,704 |
| 2024-07-11 | 2024-07-09 | 4.477 | 22,634,732 | +10,238 | 1.81% | 101,338,773 |
| 2024-07-10 | 2024-07-08 | 4.454 | 22,624,494 | +23,891 | 1.81% | 100,762,607 |
| 2024-07-09 | 2024-07-05 | 4.489 | 22,600,603 | +5,119 | 1.81% | 101,450,858 |
| 2024-07-08 | 2024-07-04 | 4.547 | 22,595,484 | -1,706 | 1.81% | 102,752,003 |
| 2024-07-05 | 2024-07-03 | 4.583 | 22,597,190 | -187,710 | 1.81% | 103,554,295 |
| 2024-07-04 | 2024-07-02 | 4.606 | 22,784,900 | -197,948 | 1.82% | 104,948,588 |
| 2024-07-03 | 2024-06-28 | 4.465 | 22,982,848 | +382,245 | 1.84% | 102,627,971 |
| 2024-07-02 | 2024-06-27 | 4.313 | 22,600,603 | +17,064 | 1.81% | 97,477,586 |
| 2024-06-28 | 2024-06-26 | 4.336 | 22,583,539 | +8,532 | 1.81% | 97,933,358 |
| 2024-06-27 | 2024-06-25 | 4.430 | 22,575,007 | +10,239 | 1.80% | 100,013,037 |
| 2024-06-26 | 2024-06-24 | 4.395 | 22,564,768 | -95,561 | 1.80% | 99,174,281 |
| 2024-06-25 | 2024-06-21 | 4.477 | 22,660,329 | +18,771 | 1.81% | 101,453,374 |
| 2024-06-24 | 2024-06-20 | 4.536 | 22,641,558 | -146,755 | 1.81% | 102,696,158 |
| 2024-06-21 | 2024-06-19 | 4.571 | 22,788,313 | +10,239 | 1.82% | 104,163,054 |
| 2024-06-20 | 2024-06-18 | 4.489 | 22,778,074 | -3,413 | 1.82% | 102,247,499 |
| 2024-06-18 | 2024-06-14 | 4.571 | 22,781,487 | +46,074 | 1.82% | 104,131,853 |
| 2024-06-17 | 2024-06-13 | 4.594 | 22,735,413 | +20,478 | 1.82% | 104,454,183 |
| 2024-06-14 | 2024-06-12 | 4.571 | 22,714,935 | -58,020 | 1.82% | 103,827,651 |
| 2024-06-13 | 2024-06-11 | 4.559 | 22,772,955 | -80,203 | 1.82% | 103,825,949 |
| 2024-06-12 | 2024-06-07 | 4.723 | 22,853,158 | -303,747 | 1.83% | 107,941,436 |
| 2024-06-11 | 2024-06-06 | 4.536 | 23,156,905 | +37,541 | 1.85% | 105,033,636 |
| 2024-06-07 | 2024-06-05 | 5.020 | 23,119,364 | +66,552 | 1.85% | 116,048,854 |
| 2024-06-06 | 2024-06-04 | 5.044 | 23,052,812 | +1,032,970 | 1.84% | 116,279,255 |
| 2024-06-05 | 2024-06-03 | 5.056 | 22,019,842 | -323,455 | 1.84% | 111,338,500 |
| 2024-06-04 | 2024-05-31 | 4.848 | 22,343,297 | +44,107 | 1.87% | 108,323,719 |
| 2024-06-03 | 2024-05-30 | 4.799 | 22,299,190 | -71,879 | 1.86% | 107,017,863 |
| 2024-05-31 | 2024-05-29 | 4.811 | 22,371,069 | -35,939 | 1.87% | 107,636,708 |
| 2024-05-30 | 2024-05-28 | 4.799 | 22,407,008 | +284,248 | 1.87% | 107,535,301 |
| 2024-05-29 | 2024-05-27 | 4.750 | 22,122,760 | +24,504 | 1.85% | 105,087,764 |
| 2024-05-28 | 2024-05-24 | 4.652 | 22,098,256 | +166,629 | 1.85% | 102,807,007 |
| 2024-05-27 | 2024-05-23 | 4.726 | 21,931,627 | +31,038 | 1.83% | 103,642,832 |
| 2024-05-24 | 2024-05-22 | 4.726 | 21,900,589 | -29,405 | 1.83% | 103,496,155 |
| 2024-05-23 | 2024-05-21 | 4.616 | 21,929,994 | -68,611 | 1.83% | 101,218,753 |
| 2024-05-22 | 2024-05-20 | 4.591 | 21,998,605 | -39,207 | 1.84% | 100,996,780 |
| 2024-05-21 | 2024-05-17 | 4.628 | 22,037,812 | +22,871 | 1.84% | 101,986,196 |
| 2024-05-20 | 2024-05-16 | 4.665 | 22,014,941 | +102,917 | 1.84% | 102,688,928 |
| 2024-05-17 | 2024-05-14 | 4.726 | 21,912,024 | +99,650 | 1.83% | 103,550,194 |
| 2024-05-16 | 2024-05-13 | 4.738 | 21,812,374 | +58,810 | 1.82% | 103,346,320 |
| 2024-05-14 | 2024-05-10 | 4.689 | 21,753,564 | +514,588 | 1.82% | 102,002,381 |
| 2024-05-13 | 2024-05-09 | 4.518 | 21,238,976 | -13,069 | 1.77% | 95,949,134 |
| 2024-05-10 | 2024-05-08 | 4.505 | 21,252,045 | +66,978 | 1.77% | 95,747,989 |
| 2024-05-09 | 2024-05-07 | 4.554 | 21,185,067 | +104,552 | 1.77% | 96,483,689 |
| 2024-05-08 | 2024-05-06 | 4.518 | 21,080,515 | -4,901 | 1.76% | 95,233,271 |
| 2024-05-07 | 2024-05-03 | 4.505 | 21,085,416 | +65,344 | 1.76% | 94,997,267 |
| 2024-05-06 | 2024-05-02 | 4.518 | 21,020,072 | +9,802 | 1.76% | 94,960,214 |
| 2024-05-03 | 2024-04-30 | 4.530 | 21,010,270 | -27,772 | 1.75% | 95,173,157 |
| 2024-05-02 | 2024-04-29 | 4.456 | 21,038,042 | +14,703 | 1.76% | 93,753,571 |
| 2024-04-30 | 2024-04-26 | 4.505 | 21,023,339 | +4,901 | 1.76% | 94,717,588 |
| 2024-04-29 | 2024-04-25 | 4.481 | 21,018,438 | +13,069 | 1.76% | 94,180,858 |
| 2024-04-26 | 2024-04-24 | 4.456 | 21,005,369 | -3,268 | 1.75% | 93,607,968 |
| 2024-04-25 | 2024-04-23 | 4.420 | 21,008,637 | -57,176 | 1.75% | 92,850,917 |
| 2024-04-24 | 2024-04-22 | 4.444 | 21,065,813 | +1,634 | 1.76% | 93,619,425 |
| 2024-04-22 | 2024-04-18 | 4.493 | 21,064,179 | -16,336 | 1.76% | 94,643,702 |
| 2024-04-19 | 2024-04-17 | 4.518 | 21,080,515 | -6,535 | 1.76% | 95,233,271 |
| 2024-04-18 | 2024-04-16 | 4.371 | 21,087,050 | +6,535 | 1.76% | 92,164,816 |
| 2024-04-17 | 2024-04-15 | 4.371 | 21,080,515 | -3,268 | 1.76% | 92,136,254 |
| 2024-04-16 | 2024-04-12 | 4.481 | 21,083,783 | +53,910 | 1.76% | 94,473,660 |
| 2024-04-15 | 2024-04-11 | 4.505 | 21,029,873 | -8,169 | 1.76% | 94,747,026 |
| 2024-04-12 | 2024-04-10 | 4.444 | 21,038,042 | -40,840 | 1.76% | 93,496,006 |
| 2024-04-11 | 2024-04-09 | 4.469 | 21,078,882 | +14,703 | 1.76% | 94,193,635 |
| 2024-04-10 | 2024-04-08 | 4.383 | 21,064,179 | -49,009 | 1.76% | 92,322,739 |
| 2024-04-09 | 2024-04-05 | 4.371 | 21,113,188 | -47,374 | 1.76% | 92,279,057 |
| 2024-04-08 | 2024-04-03 | 4.346 | 21,160,562 | -78,414 | 1.77% | 91,967,984 |
| 2024-04-05 | 2024-04-02 | 4.236 | 21,238,976 | -4,901 | 1.77% | 89,968,564 |
| 2024-04-03 | 2024-03-28 | 4.114 | 21,243,877 | +17,970 | 1.77% | 87,388,478 |
| 2024-04-02 | 2024-03-27 | 4.236 | 21,225,907 | -142,124 | 1.77% | 89,913,204 |
| 2024-03-28 | 2024-03-26 | 4.175 | 21,368,031 | +9,802 | 1.78% | 89,207,219 |
| 2024-03-27 | 2024-03-25 | 4.260 | 21,358,229 | +101,283 | 1.78% | 90,996,691 |
| 2024-03-26 | 2024-03-22 | 4.346 | 21,256,946 | +50,642 | 1.78% | 92,386,888 |
| 2024-03-25 | 2024-03-21 | 4.395 | 21,206,304 | +58,810 | 1.77% | 93,205,287 |
| 2024-03-22 | 2024-03-20 | 4.432 | 21,147,494 | -68,611 | 1.77% | 93,723,522 |
| 2024-03-21 | 2024-03-19 | 4.530 | 21,216,105 | -14,703 | 1.77% | 96,105,557 |
| 2024-03-20 | 2024-03-18 | 4.505 | 21,230,808 | +4,901 | 1.77% | 95,652,309 |
| 2024-03-18 | 2024-03-14 | 4.530 | 21,225,907 | -22,870 | 1.77% | 96,149,958 |
| 2024-03-15 | 2024-03-13 | 4.530 | 21,248,777 | -50,642 | 1.77% | 96,253,555 |
| 2024-03-14 | 2024-03-12 | 4.493 | 21,299,419 | -315,288 | 1.78% | 95,700,661 |
| 2024-03-13 | 2024-03-11 | 4.616 | 21,614,707 | -191,132 | 1.81% | 99,763,533 |
| 2024-03-12 | 2024-03-08 | 4.493 | 21,805,839 | -406,769 | 1.82% | 97,976,063 |
| 2024-03-11 | 2024-03-07 | 4.456 | 22,212,608 | -668,148 | 1.86% | 98,987,887 |
| 2024-03-07 | 2024-03-05 | 4.236 | 22,880,756 | -57,176 | 1.91% | 96,923,165 |
| 2024-03-06 | 2024-03-04 | 4.273 | 22,937,932 | -209,102 | 1.92% | 98,007,837 |
| 2024-03-05 | 2024-03-01 | 4.236 | 23,147,034 | +21,237 | 1.93% | 98,051,122 |
| 2024-03-04 | 2024-02-29 | 4.273 | 23,125,797 | -14,703 | 1.93% | 98,810,536 |
| 2024-03-01 | 2024-02-28 | 4.285 | 23,140,500 | -646,910 | 1.93% | 99,156,663 |
| 2024-02-29 | 2024-02-27 | 4.212 | 23,787,410 | -17,970 | 1.99% | 100,181,313 |
| 2024-02-27 | 2024-02-23 | 4.224 | 23,805,380 | +53,909 | 1.99% | 100,548,439 |
| 2024-02-26 | 2024-02-22 | 4.285 | 23,751,471 | -390,433 | 1.98% | 101,774,663 |
| 2024-02-23 | 2024-02-21 | 4.285 | 24,141,904 | -480,282 | 2.02% | 103,447,662 |
| 2024-02-22 | 2024-02-20 | 4.285 | 24,622,186 | -276,080 | 2.06% | 105,505,663 |
| 2024-02-21 | 2024-02-19 | 4.371 | 24,898,266 | +408,403 | 2.08% | 108,822,434 |
| 2024-02-20 | 2024-02-16 | 4.187 | 24,489,863 | -62,078 | 2.05% | 102,540,063 |
| 2024-02-19 | 2024-02-15 | 4.101 | 24,551,941 | -13,069 | 2.05% | 100,695,893 |
| 2024-02-16 | 2024-02-14 | 4.138 | 24,565,010 | +75,147 | 2.05% | 101,651,727 |
| 2024-02-15 | 2024-02-09 | 4.212 | 24,489,863 | -96,383 | 2.05% | 103,139,712 |
| 2024-02-14 | 2024-02-07 | 4.420 | 24,586,246 | -243,409 | 2.05% | 108,662,713 |
| 2024-02-08 | 2024-02-06 | 4.383 | 24,829,655 | -431,273 | 2.07% | 108,826,542 |
| 2024-02-07 | 2024-02-05 | 4.358 | 25,260,928 | +47,375 | 2.11% | 110,098,250 |
| 2024-02-06 | 2024-02-02 | 4.358 | 25,213,553 | -166,629 | 2.11% | 109,891,769 |
| 2024-02-05 | 2024-02-01 | 4.346 | 25,380,182 | -562,755 | 2.12% | 110,307,287 |
| 2024-02-02 | 2024-01-31 | 4.163 | 25,942,937 | +280,982 | 2.17% | 107,988,915 |
| 2024-02-01 | 2024-01-30 | 4.003 | 25,661,955 | +98,016 | 2.14% | 102,735,044 |
| 2024-01-31 | 2024-01-29 | 4.114 | 25,563,939 | -11,435 | 2.13% | 105,159,417 |
| 2024-01-30 | 2024-01-26 | 4.052 | 25,575,374 | -104,551 | 2.14% | 103,640,883 |
| 2024-01-29 | 2024-01-25 | 4.028 | 25,679,925 | +55,543 | 2.14% | 103,435,774 |
| 2024-01-26 | 2024-01-24 | 3.930 | 25,624,382 | +1,633 | 2.14% | 100,702,337 |
| 2024-01-25 | 2024-01-23 | 3.844 | 25,622,749 | +3,268 | 2.14% | 98,500,058 |
| 2024-01-24 | 2024-01-22 | 3.783 | 25,619,481 | +225,438 | 2.14% | 96,919,223 |
| 2024-01-23 | 2024-01-19 | 3.930 | 25,394,043 | +19,603 | 2.12% | 99,797,118 |
| 2024-01-22 | 2024-01-18 | 3.967 | 25,374,440 | +3,268 | 2.12% | 100,652,043 |
| 2024-01-19 | 2024-01-17 | 3.856 | 25,371,172 | +114,352 | 2.12% | 97,843,550 |
| 2024-01-18 | 2024-01-16 | 4.016 | 25,256,820 | +29,405 | 2.11% | 101,422,341 |
| 2024-01-17 | 2024-01-15 | 4.040 | 25,227,415 | -50,642 | 2.11% | 101,921,970 |
| 2024-01-16 | 2024-01-12 | 4.016 | 25,278,057 | +45,742 | 2.11% | 101,507,621 |
| 2024-01-15 | 2024-01-11 | 3.869 | 25,232,315 | -22,871 | 2.11% | 97,616,964 |
| 2024-01-12 | 2024-01-10 | 3.869 | 25,255,186 | +50,642 | 2.11% | 97,705,446 |
| 2024-01-11 | 2024-01-09 | 3.881 | 25,204,544 | +32,672 | 2.10% | 97,818,100 |
| 2024-01-10 | 2024-01-08 | 3.881 | 25,171,872 | +156,827 | 2.10% | 97,691,301 |
| 2024-01-09 | 2024-01-05 | 4.003 | 25,015,045 | +76,780 | 2.09% | 100,145,205 |
| 2024-01-08 | 2024-01-04 | 4.003 | 24,938,265 | -50,642 | 2.08% | 99,837,824 |
| 2024-01-05 | 2024-01-03 | 3.893 | 24,988,907 | -32,673 | 2.09% | 97,287,154 |
| 2024-01-04 | 2024-01-02 | 3.820 | 25,021,580 | +14,703 | 2.09% | 95,576,350 |
| 2024-01-03 | 2023-12-29 | 3.722 | 25,006,877 | -45,741 | 2.09% | 93,070,953 |
| 2024-01-02 | 2023-12-28 | 3.685 | 25,052,618 | +24,504 | 2.09% | 92,321,049 |
| 2023-12-29 | 2023-12-27 | 3.624 | 25,028,114 | +147,025 | 2.09% | 90,698,677 |
| 2023-12-28 | 2023-12-22 | 3.673 | 24,881,089 | +11,435 | 2.08% | 91,384,335 |
| 2023-12-27 | 2023-12-21 | 3.673 | 24,869,654 | -40,840 | 2.08% | 91,342,336 |
| 2023-12-22 | 2023-12-20 | 3.710 | 24,910,494 | -9,802 | 2.08% | 92,407,259 |
| 2023-12-21 | 2023-12-19 | 3.673 | 24,920,296 | -1,633 | 2.08% | 91,528,336 |
| 2023-12-20 | 2023-12-18 | 3.759 | 24,921,929 | -19,604 | 2.08% | 93,670,135 |
| 2023-12-18 | 2023-12-14 | 3.624 | 24,941,533 | +294,051 | 2.08% | 90,384,919 |
| 2023-12-13 | 2023-12-11 | 3.587 | 24,647,482 | -6,535 | 2.06% | 88,414,052 |
| 2023-12-11 | 2023-12-07 | 3.722 | 24,654,017 | -21,237 | 2.06% | 91,757,673 |
| 2023-12-08 | 2023-12-06 | 3.734 | 24,675,254 | -24,504 | 2.06% | 92,138,808 |
| 2023-12-07 | 2023-12-05 | 3.685 | 24,699,758 | -9,802 | 2.06% | 91,020,729 |
| 2023-12-06 | 2023-12-04 | 3.538 | 24,709,560 | +1,634 | 2.06% | 87,426,677 |
| 2023-12-04 | 2023-11-30 | 3.416 | 24,707,926 | +57,176 | 2.06% | 84,395,951 |
| 2023-12-01 | 2023-11-29 | 3.404 | 24,650,750 | +532,558 | 2.06% | 83,898,858 |
| 2023-11-30 | 2023-11-28 | 3.404 | 24,118,192 | +187,865 | 2.01% | 82,086,296 |
| 2023-11-29 | 2023-11-27 | 3.440 | 23,930,327 | +343,059 | 2.00% | 82,325,821 |
| 2023-11-28 | 2023-11-24 | 3.404 | 23,587,268 | +243,408 | 1.97% | 80,279,296 |
| 2023-11-27 | 2023-11-23 | 3.391 | 23,343,860 | +315,287 | 1.95% | 79,165,062 |
| 2023-11-24 | 2023-11-22 | 3.416 | 23,028,573 | +372,463 | 1.92% | 78,659,711 |
| 2023-11-23 | 2023-11-21 | 3.538 | 22,656,110 | +71,879 | 1.89% | 80,161,218 |
| 2023-11-22 | 2023-11-20 | 3.563 | 22,584,231 | +35,940 | 1.89% | 80,459,886 |
| 2023-11-20 | 2023-11-16 | 3.575 | 22,548,291 | -11,435 | 1.88% | 80,607,899 |
| 2023-11-17 | 2023-11-15 | 3.587 | 22,559,726 | +8,168 | 1.88% | 80,924,972 |
| 2023-11-16 | 2023-11-14 | 3.612 | 22,551,558 | +24,504 | 1.88% | 81,447,861 |
| 2023-11-15 | 2023-11-13 | 3.489 | 22,527,054 | -47,375 | 1.88% | 78,601,417 |
| 2023-11-14 | 2023-11-10 | 3.477 | 22,574,429 | -122,521 | 1.89% | 78,490,344 |
| 2023-11-13 | 2023-11-09 | 3.440 | 22,696,950 | -202,568 | 1.90% | 78,082,721 |
| 2023-11-10 | 2023-11-08 | 3.514 | 22,899,518 | +8,168 | 1.91% | 80,461,728 |
| 2023-11-09 | 2023-11-07 | 3.612 | 22,891,350 | -55,542 | 1.91% | 82,675,064 |
| 2023-11-08 | 2023-11-06 | 3.624 | 22,946,892 | +26,137 | 1.92% | 83,156,595 |
| 2023-11-07 | 2023-11-03 | 3.685 | 22,920,755 | +98,017 | 1.91% | 84,464,951 |
| 2023-11-03 | 2023-11-01 | 3.624 | 22,822,738 | -81,681 | 1.91% | 82,706,677 |
| 2023-11-02 | 2023-10-31 | 3.624 | 22,904,419 | +302,219 | 1.91% | 83,002,679 |
| 2023-11-01 | 2023-10-30 | 3.661 | 22,602,200 | +37,573 | 1.89% | 82,737,619 |
| 2023-10-31 | 2023-10-27 | 3.759 | 22,564,627 | +8,168 | 1.88% | 84,810,115 |
| 2023-10-30 | 2023-10-26 | 3.710 | 22,556,459 | -57,177 | 1.88% | 83,674,797 |
| 2023-10-27 | 2023-10-25 | 3.795 | 22,613,636 | +8,168 | 1.89% | 85,824,881 |
| 2023-10-26 | 2023-10-24 | 3.759 | 22,605,468 | +4,901 | 1.89% | 84,963,618 |
| 2023-10-25 | 2023-10-20 | 3.759 | 22,600,567 | +4,901 | 1.89% | 84,945,197 |
| 2023-10-24 | 2023-10-19 | 3.734 | 22,595,666 | +264,645 | 1.89% | 84,373,508 |
| 2023-10-20 | 2023-10-18 | 3.783 | 22,331,021 | -6,534 | 1.86% | 84,478,886 |
| 2023-10-17 | 2023-10-13 | 4.003 | 22,337,555 | -13,069 | 1.87% | 89,426,144 |
| 2023-10-16 | 2023-10-12 | 3.991 | 22,350,624 | -1,634 | 1.87% | 89,204,830 |
| 2023-10-13 | 2023-10-11 | 4.003 | 22,352,258 | +4,901 | 1.87% | 89,485,006 |
| 2023-10-12 | 2023-10-10 | 4.028 | 22,347,357 | -40,840 | 1.87% | 90,012,574 |
| 2023-10-11 | 2023-10-09 | 3.942 | 22,388,197 | +1,633 | 1.87% | 88,258,412 |
| 2023-10-10 | 2023-10-06 | 3.808 | 22,386,564 | -9,707 | 1.87% | 85,237,155 |
| 2023-10-06 | 2023-10-04 | 4.028 | 22,396,271 | -11,435 | 1.87% | 90,209,594 |
| 2023-10-05 | 2023-10-03 | 4.028 | 22,407,706 | -138,857 | 1.87% | 90,255,653 |
| 2023-10-04 | 2023-09-29 | 4.138 | 22,546,563 | +76,780 | 1.88% | 93,299,253 |
| 2023-10-03 | 2023-09-28 | 4.199 | 22,469,783 | +16,336 | 1.88% | 94,356,998 |
| 2023-09-29 | 2023-09-27 | 4.089 | 22,453,447 | -653 | 1.88% | 91,814,359 |
| 2023-09-28 | 2023-09-26 | 4.163 | 22,454,100 | -6,535 | 1.88% | 93,466,437 |
| 2023-09-27 | 2023-09-25 | 4.114 | 22,460,635 | -240,141 | 1.88% | 92,393,714 |
| 2023-09-26 | 2023-09-22 | 3.979 | 22,700,776 | +57,177 | 1.90% | 90,324,420 |
| 2023-09-25 | 2023-09-21 | 3.991 | 22,643,599 | +19,603 | 1.89% | 90,374,139 |
| 2023-09-22 | 2023-09-20 | 3.808 | 22,623,996 | -124,155 | 1.89% | 86,141,181 |
| 2023-09-21 | 2023-09-19 | 3.844 | 22,748,151 | -91,482 | 1.90% | 87,449,407 |
| 2023-09-20 | 2023-09-18 | 3.771 | 22,839,633 | +22,871 | 1.91% | 86,123,358 |
| 2023-09-19 | 2023-09-15 | 3.734 | 22,816,762 | -6,535 | 1.91% | 85,199,093 |
| 2023-09-18 | 2023-09-14 | 3.661 | 22,823,297 | +66,978 | 1.91% | 83,546,967 |
| 2023-09-15 | 2023-09-13 | 3.673 | 22,756,319 | +32,673 | 1.90% | 83,580,389 |
| 2023-09-14 | 2023-09-12 | 3.636 | 22,723,646 | +1,633 | 1.90% | 82,625,782 |
| 2023-09-13 | 2023-09-11 | 3.648 | 22,722,013 | +57,177 | 1.90% | 82,898,025 |
| 2023-09-12 | 2023-09-07 | 4.372 | 22,664,836 | -19,604 | 1.89% | 99,097,012 |
| 2023-09-11 | 2023-09-06 | 4.372 | 22,684,440 | +1,573,860 | 1.89% | 99,182,726 |
| 2023-09-07 | 2023-09-05 | 4.359 | 21,110,580 | +19,802 | 1.89% | 92,024,188 |
| 2023-09-06 | 2023-09-04 | 4.412 | 21,090,778 | -76,162 | 1.89% | 93,045,554 |
| 2023-09-05 | 2023-08-31 | 4.346 | 21,166,940 | -4,569 | 1.90% | 91,991,949 |
| 2023-09-04 | 2023-08-30 | 4.412 | 21,171,509 | -332,065 | 1.90% | 93,401,712 |
| 2023-08-31 | 2023-08-29 | 4.320 | 21,503,574 | +15,232 | 1.93% | 92,890,284 |
| 2023-08-30 | 2023-08-28 | 4.280 | 21,488,342 | +33,511 | 1.92% | 91,978,062 |
| 2023-08-29 | 2023-08-25 | 4.241 | 21,454,831 | -27,418 | 1.92% | 90,989,519 |
| 2023-08-28 | 2023-08-24 | 4.175 | 21,482,249 | +56,360 | 1.92% | 89,695,491 |
| 2023-08-25 | 2023-08-23 | 4.307 | 21,425,889 | +105,103 | 1.92% | 92,273,383 |
| 2023-08-24 | 2023-08-22 | 4.320 | 21,320,786 | -260,473 | 1.91% | 92,100,684 |
| 2023-08-23 | 2023-08-21 | 4.228 | 21,581,259 | -63,976 | 1.93% | 91,242,336 |
| 2023-08-22 | 2023-08-18 | 4.307 | 21,645,235 | +91,394 | 1.94% | 93,218,025 |
| 2023-08-21 | 2023-08-17 | 4.202 | 21,553,841 | +7,616 | 1.93% | 90,560,414 |
| 2023-08-18 | 2023-08-16 | 4.294 | 21,546,225 | -7,616 | 1.93% | 92,508,724 |
| 2023-08-16 | 2023-08-14 | 4.372 | 21,553,841 | +4,570 | 1.93% | 94,239,431 |
| 2023-08-15 | 2023-08-11 | 4.307 | 21,549,271 | +140,137 | 1.93% | 92,804,743 |
| 2023-08-14 | 2023-08-10 | 4.372 | 21,409,134 | -85,301 | 1.92% | 93,606,731 |
| 2023-08-11 | 2023-08-09 | 4.110 | 21,494,435 | +33,512 | 1.93% | 88,335,265 |
| 2023-08-10 | 2023-08-08 | 4.057 | 21,460,923 | -41,128 | 1.92% | 87,070,417 |
| 2023-08-08 | 2023-08-04 | 4.136 | 21,502,051 | -16,755 | 1.93% | 88,931,207 |
| 2023-08-07 | 2023-08-03 | 4.175 | 21,518,806 | +22,848 | 1.93% | 89,848,129 |
| 2023-08-04 | 2023-08-02 | 4.254 | 21,495,958 | +28,942 | 1.93% | 91,446,179 |
| 2023-08-03 | 2023-08-01 | 4.202 | 21,467,016 | -36,558 | 1.92% | 90,195,611 |
| 2023-08-02 | 2023-07-31 | 4.333 | 21,503,574 | -95,964 | 1.93% | 93,172,626 |
| 2023-08-01 | 2023-07-28 | 4.241 | 21,599,538 | +124,905 | 1.93% | 91,603,218 |
| 2023-07-31 | 2023-07-27 | 4.149 | 21,474,633 | +12,186 | 1.92% | 89,099,769 |
| 2023-07-28 | 2023-07-26 | 4.070 | 21,462,447 | -260,473 | 1.92% | 87,358,401 |
| 2023-07-27 | 2023-07-25 | 3.808 | 21,722,920 | +13,710 | 1.95% | 82,714,176 |
| 2023-07-26 | 2023-07-24 | 3.742 | 21,709,210 | +7,616 | 1.94% | 81,236,766 |
| 2023-07-25 | 2023-07-21 | 3.742 | 21,701,594 | -74,639 | 1.94% | 81,208,267 |
| 2023-07-24 | 2023-07-20 | 3.742 | 21,776,233 | +3,047 | 1.95% | 81,487,569 |
| 2023-07-21 | 2023-07-19 | 3.742 | 21,773,186 | +50,266 | 1.95% | 81,476,167 |
| 2023-07-20 | 2023-07-18 | 3.663 | 21,722,920 | +28,942 | 1.94% | 79,576,742 |
| 2023-07-19 | 2023-07-14 | 3.690 | 21,693,978 | +24,372 | 1.94% | 80,040,402 |
| 2023-07-18 | 2023-07-13 | 3.808 | 21,669,606 | -115,766 | 1.94% | 82,511,173 |
| 2023-07-14 | 2023-07-12 | 3.348 | 21,785,372 | +18,279 | 1.95% | 72,940,529 |
| 2023-07-13 | 2023-07-11 | 3.374 | 21,767,093 | -3,047 | 1.95% | 73,450,931 |
| 2023-07-12 | 2023-07-10 | 3.335 | 21,770,140 | -10,662 | 1.95% | 72,603,689 |
| 2023-07-11 | 2023-07-07 | 3.348 | 21,780,802 | -3,047 | 1.95% | 72,925,228 |
| 2023-07-10 | 2023-07-06 | 3.361 | 21,783,849 | -6,093 | 1.95% | 73,221,451 |
| 2023-07-07 | 2023-07-05 | 3.348 | 21,789,942 | +65,499 | 1.95% | 72,955,830 |
| 2023-07-05 | 2023-07-03 | 3.335 | 21,724,443 | +4,570 | 1.94% | 72,451,289 |
| 2023-07-04 | 2023-06-30 | 3.348 | 21,719,873 | +9,139 | 1.94% | 72,721,229 |
| 2023-06-30 | 2023-06-28 | 3.269 | 21,710,734 | +137,091 | 1.94% | 70,980,262 |
| 2023-06-28 | 2023-06-26 | 3.282 | 21,573,643 | -22,848 | 1.93% | 70,815,323 |
| 2023-06-27 | 2023-06-23 | 3.269 | 21,596,491 | +7,616 | 1.92% | 70,606,761 |
| 2023-06-26 | 2023-06-21 | 3.256 | 21,588,875 | +60,929 | 1.92% | 70,298,400 |
| 2023-06-20 | 2023-06-16 | 3.335 | 21,527,946 | -287,891 | 1.91% | 71,795,969 |
| 2023-06-19 | 2023-06-15 | 3.322 | 21,815,837 | +152,324 | 1.94% | 72,469,647 |
| 2023-06-16 | 2023-06-14 | 3.269 | 21,663,513 | -1,524 | 1.93% | 70,825,880 |
| 2023-06-15 | 2023-06-13 | 3.296 | 21,665,037 | -60,929 | 1.93% | 71,399,785 |
| 2023-06-06 | 2023-06-02 | 3.585 | 21,725,966 | +60,929 | 1.93% | 77,884,907 |
| 2023-06-05 | 2023-06-01 | 3.640 | 21,665,037 | +954,590 | 1.93% | 78,856,775 |
| 2023-06-02 | 2023-05-31 | 3.530 | 20,710,447 | +14,561 | 1.93% | 73,106,552 |
| 2023-06-01 | 2023-05-30 | 3.654 | 20,695,886 | +17,474 | 1.92% | 75,613,504 |
| 2023-05-31 | 2023-05-29 | 3.654 | 20,678,412 | +10,192 | 1.92% | 75,549,662 |
| 2023-05-19 | 2023-05-17 | 3.667 | 20,668,220 | +14,562 | 1.92% | 75,796,306 |
| 2023-05-18 | 2023-05-16 | 3.681 | 20,653,658 | +14,561 | 1.91% | 76,026,584 |
| 2023-05-17 | 2023-05-15 | 3.681 | 20,639,097 | +7,280 | 1.91% | 75,972,985 |
| 2023-05-12 | 2023-05-10 | 3.722 | 20,631,817 | +30,579 | 1.91% | 76,796,331 |
| 2023-05-11 | 2023-05-09 | 3.708 | 20,601,238 | +30,578 | 1.91% | 76,399,548 |
| 2023-05-10 | 2023-05-08 | 3.708 | 20,570,660 | +10,193 | 1.91% | 76,286,149 |
| 2023-05-09 | 2023-05-05 | 3.736 | 20,560,467 | +116,489 | 1.91% | 76,813,151 |
| 2023-05-08 | 2023-05-04 | 3.722 | 20,443,978 | -58,244 | 1.90% | 76,097,151 |
| 2023-05-05 | 2023-05-03 | 3.654 | 20,502,222 | +11,649 | 1.90% | 74,905,942 |
| 2023-05-04 | 2023-05-02 | 3.640 | 20,490,573 | +1,456 | 1.90% | 74,581,941 |
| 2023-05-03 | 2023-04-28 | 3.434 | 20,489,117 | +24,754 | 1.90% | 70,355,322 |
| 2023-05-02 | 2023-04-27 | 3.420 | 20,464,363 | +2,912 | 1.90% | 69,989,241 |
| 2023-04-27 | 2023-04-25 | 3.393 | 20,461,451 | -184,927 | 1.90% | 69,417,199 |
| 2023-04-25 | 2023-04-21 | 3.434 | 20,646,378 | -58,244 | 1.91% | 70,895,323 |
| 2023-04-24 | 2023-04-20 | 3.420 | 20,704,622 | +4,368 | 1.92% | 70,810,940 |
| 2023-04-21 | 2023-04-19 | 3.420 | 20,700,254 | +7,280 | 1.92% | 70,796,001 |
| 2023-04-20 | 2023-04-18 | 3.406 | 20,692,974 | +17,474 | 1.92% | 70,486,882 |
| 2023-04-19 | 2023-04-17 | 3.448 | 20,675,500 | +1,456 | 1.92% | 71,279,303 |
| 2023-04-18 | 2023-04-14 | 3.406 | 20,674,044 | +8,737 | 1.92% | 70,422,400 |
| 2023-04-14 | 2023-04-12 | 3.434 | 20,665,307 | -14,561 | 1.92% | 70,960,321 |
| 2023-04-13 | 2023-04-11 | 3.393 | 20,679,868 | -106,297 | 1.92% | 70,158,197 |
| 2023-04-12 | 2023-04-06 | 3.393 | 20,786,165 | +7,281 | 1.93% | 70,518,819 |
| 2023-04-06 | 2023-04-03 | 3.406 | 20,778,884 | -7,281 | 1.93% | 70,779,518 |
| 2023-04-04 | 2023-03-31 | 3.434 | 20,786,165 | +11,649 | 1.93% | 71,375,322 |
| 2023-03-30 | 2023-03-28 | 3.475 | 20,774,516 | +7,281 | 1.93% | 72,191,346 |
| 2023-03-29 | 2023-03-27 | 3.365 | 20,767,235 | +40,771 | 1.93% | 69,884,114 |
| 2023-03-27 | 2023-03-23 | 3.434 | 20,726,464 | +2,912 | 1.92% | 71,170,322 |
| 2023-03-24 | 2023-03-22 | 3.379 | 20,723,552 | +7,281 | 1.92% | 70,021,757 |
| 2023-03-23 | 2023-03-21 | 3.379 | 20,716,271 | -4,369 | 1.92% | 69,997,156 |
| 2023-03-21 | 2023-03-17 | 3.448 | 20,720,640 | +5,825 | 1.92% | 71,434,925 |
| 2023-03-20 | 2023-03-16 | 3.448 | 20,714,815 | -23,298 | 1.92% | 71,414,843 |
| 2023-03-17 | 2023-03-15 | 3.406 | 20,738,113 | +21,842 | 1.92% | 70,640,639 |
| 2023-03-15 | 2023-03-13 | 3.434 | 20,716,271 | -14,562 | 1.92% | 71,135,321 |
| 2023-03-08 | 2023-03-06 | 3.434 | 20,730,833 | +10,193 | 1.92% | 71,185,324 |
| 2023-03-02 | 2023-02-28 | 3.379 | 20,720,640 | -4,368 | 1.92% | 70,011,918 |
| 2023-03-01 | 2023-02-27 | 3.296 | 20,725,008 | +7,280 | 1.92% | 68,318,709 |
| 2023-02-27 | 2023-02-23 | 3.393 | 20,717,728 | -7,280 | 1.92% | 70,286,640 |
| 2023-02-24 | 2023-02-22 | 3.393 | 20,725,008 | +2,912 | 1.92% | 70,311,338 |
| 2023-02-22 | 2023-02-20 | 3.448 | 20,722,096 | +29,122 | 1.92% | 71,439,944 |
| 2023-02-20 | 2023-02-16 | 3.461 | 20,692,974 | -18,929 | 1.92% | 71,623,767 |
| 2023-02-16 | 2023-02-14 | 3.502 | 20,711,903 | +11,649 | 1.92% | 72,542,729 |
| 2023-02-15 | 2023-02-13 | 3.461 | 20,700,254 | -14,561 | 1.92% | 71,648,965 |
| 2023-02-07 | 2023-02-03 | 3.530 | 20,714,815 | +17,473 | 1.92% | 73,121,971 |
| 2023-02-06 | 2023-02-02 | 3.571 | 20,697,342 | -23,298 | 1.92% | 73,913,136 |
| 2023-02-02 | 2023-01-31 | 3.544 | 20,720,640 | +45,140 | 1.92% | 73,427,134 |
| 2023-02-01 | 2023-01-30 | 3.695 | 20,675,500 | -69,894 | 1.92% | 76,390,967 |
| 2023-01-30 | 2023-01-26 | 3.626 | 20,745,394 | +21,842 | 1.92% | 75,224,501 |
| 2023-01-27 | 2023-01-20 | 3.557 | 20,723,552 | +14,561 | 1.92% | 73,722,094 |
| 2023-01-26 | 2023-01-19 | 3.557 | 20,708,991 | +7,281 | 1.92% | 73,670,295 |
| 2023-01-19 | 2023-01-17 | 3.502 | 20,701,710 | +7,280 | 1.92% | 72,507,028 |
| 2023-01-18 | 2023-01-16 | 3.585 | 20,694,430 | +10,193 | 1.92% | 74,186,978 |
| 2023-01-17 | 2023-01-13 | 3.544 | 20,684,237 | +10,193 | 1.92% | 73,298,133 |
| 2023-01-16 | 2023-01-12 | 3.530 | 20,674,044 | -14,561 | 1.92% | 72,978,052 |
| 2023-01-09 | 2023-01-05 | 3.502 | 20,688,605 | -141 | 1.92% | 72,461,128 |
| 2023-01-06 | 2023-01-04 | 3.434 | 20,688,746 | -14,562 | 1.92% | 71,040,806 |
| 2023-01-04 | 2022-12-30 | 3.461 | 20,703,308 | -4,368 | 1.92% | 71,659,535 |
| 2022-12-30 | 2022-12-28 | 3.461 | 20,707,676 | -2,912 | 1.92% | 71,674,654 |
| 2022-12-28 | 2022-12-22 | 3.365 | 20,710,588 | +20,385 | 1.92% | 69,693,491 |
| 2022-12-23 | 2022-12-21 | 3.406 | 20,690,203 | -14,561 | 1.92% | 70,477,443 |
| 2022-12-21 | 2022-12-19 | 3.393 | 20,704,764 | +45,140 | 1.92% | 70,242,659 |
| 2022-12-20 | 2022-12-16 | 3.516 | 20,659,624 | -7,281 | 1.91% | 72,643,387 |
| 2022-12-16 | 2022-12-14 | 3.530 | 20,666,905 | +4,369 | 1.91% | 72,952,851 |
| 2022-12-15 | 2022-12-13 | 3.571 | 20,662,536 | -85,911 | 1.91% | 73,788,839 |
| 2022-12-13 | 2022-12-09 | 3.530 | 20,748,447 | -26,210 | 1.91% | 73,240,689 |
| 2022-12-12 | 2022-12-08 | 3.599 | 20,774,657 | +5,824 | 1.92% | 74,759,925 |
| 2022-12-08 | 2022-12-06 | 3.695 | 20,768,833 | -50,964 | 1.92% | 76,735,809 |
| 2022-12-07 | 2022-12-05 | 3.640 | 20,819,797 | -2,912 | 1.92% | 75,780,256 |
| 2022-12-06 | 2022-12-02 | 3.695 | 20,822,709 | +61,157 | 1.92% | 76,934,868 |
| 2022-12-05 | 2022-12-01 | 3.695 | 20,761,552 | -104,841 | 1.92% | 76,708,908 |
| 2022-12-02 | 2022-11-30 | 3.777 | 20,866,393 | -39,315 | 1.93% | 78,815,889 |
| 2022-12-01 | 2022-11-29 | 3.736 | 20,905,708 | -158,717 | 1.93% | 78,102,959 |
| 2022-11-29 | 2022-11-25 | 3.585 | 21,064,425 | -101,928 | 1.94% | 75,513,364 |
| 2022-11-28 | 2022-11-24 | 3.571 | 21,166,353 | -42,227 | 1.95% | 75,588,040 |
| 2022-11-25 | 2022-11-23 | 3.530 | 21,208,580 | -101,928 | 1.96% | 74,864,929 |
| 2022-11-24 | 2022-11-22 | 3.489 | 21,310,508 | -65,526 | 1.97% | 74,346,619 |
| 2022-11-23 | 2022-11-21 | 3.351 | 21,376,034 | -119,401 | 1.97% | 71,639,189 |
| 2022-11-22 | 2022-11-18 | 3.351 | 21,495,435 | -21,842 | 1.96% | 72,039,347 |
| 2022-11-21 | 2022-11-17 | 3.324 | 21,517,277 | -10,193 | 1.97% | 71,521,462 |
| 2022-11-18 | 2022-11-16 | 3.269 | 21,527,470 | -58,245 | 1.97% | 70,372,609 |
| 2022-11-17 | 2022-11-15 | 3.159 | 21,585,715 | +14,562 | 1.97% | 68,191,144 |
| 2022-11-16 | 2022-11-14 | 3.187 | 21,571,153 | -36,403 | 1.97% | 68,737,708 |
| 2022-11-09 | 2022-11-07 | 3.145 | 21,607,556 | -93,192 | 1.97% | 67,963,359 |
| 2022-11-08 | 2022-11-04 | 3.063 | 21,700,748 | +24,754 | 1.98% | 66,468,101 |
| 2022-11-04 | 2022-11-02 | 3.077 | 21,675,994 | -29,122 | 1.98% | 66,690,004 |
| 2022-11-01 | 2022-10-28 | 3.159 | 21,705,116 | -5,825 | 1.95% | 68,568,342 |
| 2022-10-31 | 2022-10-27 | 3.173 | 21,710,941 | +7,281 | 1.95% | 68,884,947 |
| 2022-10-27 | 2022-10-25 | 3.173 | 21,703,660 | -21,842 | 1.95% | 68,861,846 |
| 2022-10-26 | 2022-10-24 | 3.214 | 21,725,502 | -145,611 | 1.95% | 69,826,357 |
| 2022-10-25 | 2022-10-21 | 3.173 | 21,871,113 | -7,281 | 1.96% | 69,393,145 |
| 2022-10-20 | 2022-10-18 | 3.159 | 21,878,394 | +7,281 | 1.96% | 69,115,743 |
| 2022-10-19 | 2022-10-17 | 3.132 | 21,871,113 | +1,456 | 1.96% | 68,491,935 |
| 2022-10-18 | 2022-10-14 | 3.090 | 21,869,657 | -72,806 | 1.96% | 67,586,226 |
| 2022-10-17 | 2022-10-13 | 3.104 | 21,942,463 | -2,912 | 1.97% | 68,112,609 |
| 2022-10-10 | 2022-10-06 | 3.173 | 21,945,375 | -48,052 | 1.97% | 69,628,765 |
| 2022-10-07 | 2022-10-05 | 3.132 | 21,993,427 | -18,930 | 1.97% | 68,874,975 |
| 2022-10-05 | 2022-09-30 | 3.077 | 22,012,357 | -14,561 | 1.98% | 67,724,884 |
| 2022-10-03 | 2022-09-29 | 3.063 | 22,026,918 | -21,842 | 1.98% | 67,467,140 |
| 2022-09-30 | 2022-09-28 | 3.077 | 22,048,760 | +29,123 | 1.98% | 67,836,884 |
| 2022-09-29 | 2022-09-27 | 3.173 | 22,019,637 | -2,913 | 1.98% | 69,864,385 |
| 2022-09-27 | 2022-09-23 | 3.173 | 22,022,550 | +2,913 | 1.97% | 69,873,627 |
| 2022-09-26 | 2022-09-22 | 3.132 | 22,019,637 | -17,474 | 1.97% | 68,957,055 |
| 2022-09-23 | 2022-09-21 | 3.132 | 22,037,111 | +34,947 | 1.97% | 69,011,777 |
| 2022-09-22 | 2022-09-20 | 3.022 | 22,002,164 | +97,560 | 1.97% | 66,484,711 |
| 2022-09-21 | 2022-09-19 | 2.926 | 21,904,604 | -37,859 | 1.96% | 64,083,867 |
| 2022-09-20 | 2022-09-16 | 2.884 | 21,942,463 | +4,368 | 1.97% | 63,290,478 |
| 2022-09-16 | 2022-09-14 | 2.884 | 21,938,095 | -7,280 | 1.97% | 63,277,879 |
| 2022-09-14 | 2022-09-09 | 2.912 | 21,945,375 | -21,842 | 1.97% | 63,901,723 |
| 2022-09-13 | 2022-09-08 | 2.884 | 21,967,217 | +72,806 | 1.97% | 63,361,878 |
| 2022-09-09 | 2022-09-07 | 3.181 | 21,894,411 | +2,912 | 1.96% | 69,641,168 |
| 2022-09-08 | 2022-09-06 | 3.181 | 21,891,499 | +1,104,258 | 1.96% | 69,631,906 |
| 2022-09-07 | 2022-09-05 | 3.195 | 20,787,241 | +76,082 | 1.96% | 66,420,054 |
| 2022-09-06 | 2022-09-02 | 3.166 | 20,711,159 | +76,082 | 1.95% | 65,578,068 |
| 2022-09-05 | 2022-09-01 | 3.181 | 20,635,077 | +34,583 | 1.95% | 65,635,511 |
| 2022-09-02 | 2022-08-31 | 3.210 | 20,600,494 | +30,433 | 1.94% | 66,121,197 |
| 2022-09-01 | 2022-08-30 | 3.166 | 20,570,061 | +87,148 | 1.94% | 65,131,307 |
| 2022-08-31 | 2022-08-29 | 3.181 | 20,482,913 | +13,834 | 1.93% | 65,151,512 |
| 2022-08-25 | 2022-08-23 | 3.239 | 20,469,079 | -6,917 | 1.93% | 66,291,282 |
| 2022-08-23 | 2022-08-19 | 3.268 | 20,475,996 | +6,917 | 1.93% | 66,905,770 |
| 2022-08-22 | 2022-08-18 | 3.195 | 20,469,079 | -30,433 | 1.93% | 65,403,453 |
| 2022-08-19 | 2022-08-17 | 3.108 | 20,499,512 | +13,833 | 1.93% | 63,722,394 |
| 2022-08-05 | 2022-08-03 | 3.036 | 20,485,679 | +20,750 | 1.93% | 62,198,478 |
| 2022-08-04 | 2022-08-02 | 3.065 | 20,464,929 | +30,432 | 1.93% | 62,727,243 |
| 2022-08-03 | 2022-08-01 | 3.094 | 20,434,497 | +17,983 | 1.93% | 63,224,852 |
| 2022-08-02 | 2022-07-29 | 3.108 | 20,416,514 | +13,834 | 1.93% | 63,464,396 |
| 2022-07-29 | 2022-07-27 | 3.166 | 20,402,680 | -5,534 | 1.92% | 64,601,326 |
| 2022-07-20 | 2022-07-18 | 3.080 | 20,408,214 | +53,949 | 1.92% | 62,848,469 |
| 2022-07-18 | 2022-07-14 | 3.137 | 20,354,265 | +13,834 | 1.92% | 63,859,462 |
| 2022-07-14 | 2022-07-12 | 3.123 | 20,340,431 | +4,149 | 1.92% | 63,521,976 |
| 2022-07-11 | 2022-07-07 | 3.137 | 20,336,282 | +12,450 | 1.92% | 63,803,042 |
| 2022-07-08 | 2022-07-06 | 3.166 | 20,323,832 | -6,916 | 1.92% | 64,351,668 |
| 2022-07-05 | 2022-06-30 | 3.152 | 20,330,748 | +1,383 | 1.92% | 64,079,623 |
| 2022-07-04 | 2022-06-29 | 3.137 | 20,329,365 | +6,917 | 1.92% | 63,781,341 |
| 2022-06-29 | 2022-06-27 | 3.181 | 20,322,448 | -8,300 | 1.92% | 64,641,109 |
| 2022-06-28 | 2022-06-24 | 3.166 | 20,330,748 | -4,150 | 1.92% | 64,373,566 |
| 2022-06-24 | 2022-06-22 | 3.080 | 20,334,898 | -242,080 | 1.92% | 62,622,687 |
| 2022-06-23 | 2022-06-21 | 3.108 | 20,576,978 | +13,833 | 1.94% | 63,963,195 |
| 2022-06-21 | 2022-06-17 | 3.123 | 20,563,145 | +13,834 | 1.94% | 64,217,499 |
| 2022-06-15 | 2022-06-13 | 3.166 | 20,549,311 | +20,749 | 1.94% | 65,065,606 |
| 2022-06-10 | 2022-06-08 | 3.224 | 20,528,562 | -4,150 | 1.94% | 66,187,121 |
| 2022-06-08 | 2022-06-06 | 3.253 | 20,532,712 | -47,032 | 1.94% | 66,794,228 |
| 2022-06-07 | 2022-06-02 | 3.239 | 20,579,744 | +55,332 | 1.94% | 66,649,683 |
| 2022-06-06 | 2022-06-01 | 3.432 | 20,524,412 | +48,416 | 1.94% | 70,437,900 |
| 2022-06-02 | 2022-05-31 | 3.417 | 20,475,996 | +779,031 | 1.93% | 69,963,532 |
| 2022-06-01 | 2022-05-30 | 3.402 | 19,696,965 | +23,917 | 1.93% | 67,005,212 |
| 2022-05-27 | 2022-05-25 | 3.372 | 19,673,048 | +7,972 | 1.93% | 66,331,604 |
| 2022-05-26 | 2022-05-24 | 3.402 | 19,665,076 | +13,288 | 1.93% | 66,896,732 |
| 2022-05-25 | 2022-05-23 | 3.447 | 19,651,788 | +6,643 | 1.93% | 67,738,938 |
| 2022-05-20 | 2022-05-18 | 3.432 | 19,645,145 | -3,986 | 1.93% | 67,420,337 |
| 2022-05-17 | 2022-05-13 | 3.342 | 19,649,131 | +29,231 | 1.93% | 65,659,437 |
| 2022-05-16 | 2022-05-12 | 3.327 | 19,619,900 | +1,329 | 1.93% | 65,266,435 |
| 2022-05-13 | 2022-05-11 | 3.432 | 19,618,571 | +6,644 | 1.93% | 67,329,137 |
| 2022-05-12 | 2022-05-10 | 3.432 | 19,611,927 | +11,958 | 1.93% | 67,306,335 |
| 2022-05-11 | 2022-05-06 | 3.417 | 19,599,969 | +6,644 | 1.92% | 66,970,274 |
| 2022-04-29 | 2022-04-27 | 3.462 | 19,593,325 | -6,644 | 1.92% | 67,832,342 |
| 2022-04-27 | 2022-04-25 | 3.462 | 19,599,969 | -13,287 | 1.92% | 67,855,343 |
| 2022-04-25 | 2022-04-21 | 3.522 | 19,613,256 | -17,273 | 1.93% | 69,082,236 |
| 2022-04-12 | 2022-04-08 | 3.552 | 19,630,529 | -2,658 | 1.93% | 69,734,042 |
| 2022-04-08 | 2022-04-06 | 3.658 | 19,633,187 | -7,972 | 1.93% | 71,812,146 |
| 2022-04-06 | 2022-04-01 | 3.582 | 19,641,159 | +33,218 | 1.93% | 70,363,089 |
| 2022-04-04 | 2022-03-31 | 3.628 | 19,607,941 | -25,246 | 1.93% | 71,129,518 |
| 2022-04-01 | 2022-03-30 | 3.628 | 19,633,187 | -35,875 | 1.93% | 71,221,100 |
| 2022-03-31 | 2022-03-29 | 3.597 | 19,669,062 | -19,930 | 1.93% | 70,759,113 |
| 2022-03-30 | 2022-03-28 | 3.582 | 19,688,992 | +46,504 | 1.93% | 70,534,448 |
| 2022-03-29 | 2022-03-25 | 3.808 | 19,642,488 | -21,259 | 1.93% | 74,802,799 |
| 2022-03-28 | 2022-03-24 | 3.778 | 19,663,747 | +106,297 | 1.93% | 74,291,791 |
| 2022-03-25 | 2022-03-23 | 3.703 | 19,557,450 | +46,504 | 1.92% | 72,418,273 |
| 2022-03-24 | 2022-03-22 | 3.718 | 19,510,946 | -1,328 | 1.92% | 72,539,759 |
| 2022-03-23 | 2022-03-21 | 3.733 | 19,512,274 | +14,616 | 1.92% | 72,838,400 |
| 2022-03-22 | 2022-03-18 | 3.718 | 19,497,658 | -13,288 | 1.91% | 72,490,356 |
| 2022-03-21 | 2022-03-17 | 3.733 | 19,510,946 | +39,862 | 1.92% | 72,833,443 |
| 2022-03-18 | 2022-03-16 | 3.733 | 19,471,084 | -3,986 | 1.91% | 72,684,640 |
| 2022-03-17 | 2022-03-15 | 3.673 | 19,475,070 | -172,732 | 1.91% | 71,526,946 |
| 2022-03-16 | 2022-03-14 | 3.778 | 19,647,802 | -53,149 | 1.93% | 74,231,549 |
| 2022-03-11 | 2022-03-09 | 3.628 | 19,700,951 | +14,616 | 1.93% | 71,466,920 |
| 2022-03-10 | 2022-03-08 | 3.567 | 19,686,335 | +22,588 | 1.93% | 70,228,606 |
| 2022-03-09 | 2022-03-07 | 3.597 | 19,663,747 | -451,760 | 1.93% | 70,739,993 |
| 2022-03-07 | 2022-03-03 | 3.733 | 20,115,507 | +15,944 | 1.98% | 75,090,240 |
| 2022-03-04 | 2022-03-02 | 3.703 | 20,099,563 | +1,329 | 1.97% | 74,425,636 |
| 2022-03-02 | 2022-02-28 | 3.703 | 20,098,234 | +26,574 | 1.97% | 74,420,715 |
| 2022-03-01 | 2022-02-25 | 3.748 | 20,071,660 | +14,616 | 1.97% | 75,228,685 |
| 2022-02-28 | 2022-02-24 | 3.703 | 20,057,044 | +61,120 | 1.97% | 74,268,194 |
| 2022-02-25 | 2022-02-23 | 3.793 | 19,995,924 | +19,931 | 1.96% | 75,847,776 |
| 2022-02-24 | 2022-02-22 | 3.763 | 19,975,993 | +39,861 | 1.96% | 75,170,808 |
| 2022-02-23 | 2022-02-21 | 3.823 | 19,936,132 | +6,644 | 1.96% | 76,221,141 |
| 2022-02-22 | 2022-02-18 | 3.823 | 19,929,488 | -13,287 | 1.96% | 76,195,740 |
| 2022-02-21 | 2022-02-17 | 3.823 | 19,942,775 | -22,588 | 1.96% | 76,246,539 |
| 2022-02-18 | 2022-02-16 | 3.868 | 19,965,363 | +132,870 | 1.96% | 77,234,469 |
| 2022-02-17 | 2022-02-15 | 3.883 | 19,832,493 | +6,644 | 1.95% | 77,018,995 |
| 2022-02-16 | 2022-02-14 | 3.883 | 19,825,849 | +46,505 | 1.95% | 76,993,193 |
| 2022-02-15 | 2022-02-11 | 3.899 | 19,779,344 | +224,551 | 1.94% | 77,110,315 |
| 2022-02-14 | 2022-02-10 | 3.883 | 19,554,793 | +86,366 | 1.92% | 75,940,554 |
| 2022-02-11 | 2022-02-09 | 3.914 | 19,468,427 | +227,209 | 1.91% | 76,191,240 |
| 2022-02-10 | 2022-02-08 | 3.959 | 19,241,218 | -82,380 | 1.89% | 76,170,909 |
| 2022-02-09 | 2022-02-07 | 3.748 | 19,323,598 | +15,945 | 1.90% | 72,424,945 |
| 2022-02-08 | 2022-02-04 | 3.703 | 19,307,653 | +37,203 | 1.90% | 71,493,313 |
| 2022-02-07 | 2022-01-31 | 3.703 | 19,270,450 | +78,394 | 1.89% | 71,355,556 |
| 2022-01-28 | 2022-01-26 | 3.673 | 19,192,056 | +14,616 | 1.88% | 70,487,508 |
| 2022-01-27 | 2022-01-25 | 3.733 | 19,177,440 | +17,273 | 1.88% | 71,588,481 |
| 2022-01-25 | 2022-01-21 | 3.853 | 19,160,167 | +13,287 | 1.88% | 73,831,227 |
| 2022-01-24 | 2022-01-20 | 3.823 | 19,146,880 | -3,986 | 1.88% | 73,203,621 |
| 2022-01-21 | 2022-01-19 | 3.793 | 19,150,866 | +87,695 | 1.88% | 72,642,334 |
| 2022-01-20 | 2022-01-18 | 3.853 | 19,063,171 | -18,602 | 1.87% | 73,457,466 |
| 2022-01-19 | 2022-01-17 | 3.853 | 19,081,773 | +15,944 | 1.87% | 73,529,146 |
| 2022-01-18 | 2022-01-14 | 3.823 | 19,065,829 | +23,917 | 1.87% | 72,893,741 |
| 2022-01-17 | 2022-01-13 | 3.823 | 19,041,912 | +171,403 | 1.87% | 72,802,300 |
| 2022-01-14 | 2022-01-12 | 3.823 | 18,870,509 | -123,570 | 1.85% | 72,146,981 |
| 2022-01-13 | 2022-01-11 | 3.763 | 18,994,079 | -23,916 | 1.87% | 71,475,809 |
| 2022-01-12 | 2022-01-10 | 3.718 | 19,017,995 | -77,065 | 1.87% | 70,707,017 |
| 2022-01-11 | 2022-01-07 | 3.658 | 19,095,060 | +41,190 | 1.87% | 69,843,844 |
| 2022-01-10 | 2022-01-06 | 3.597 | 19,053,870 | +2,657 | 1.87% | 68,545,970 |
| 2022-01-07 | 2022-01-05 | 3.597 | 19,051,213 | -5,315 | 1.87% | 68,536,412 |
| 2022-01-06 | 2022-01-04 | 3.613 | 19,056,528 | +22,588 | 1.87% | 68,842,376 |
| 2022-01-05 | 2022-01-03 | 3.597 | 19,033,940 | +15,945 | 1.87% | 68,474,273 |
| 2022-01-03 | 2021-12-29 | 3.582 | 19,017,995 | -7,973 | 1.87% | 68,130,648 |
| 2021-12-29 | 2021-12-24 | 3.582 | 19,025,968 | +19,931 | 1.87% | 68,159,210 |
| 2021-12-22 | 2021-12-20 | 3.537 | 19,006,037 | +5,315 | 1.87% | 67,229,559 |
| 2021-12-20 | 2021-12-16 | 3.582 | 19,000,722 | +21,259 | 1.87% | 68,068,768 |
| 2021-12-15 | 2021-12-13 | 3.582 | 18,979,463 | -1,329 | 1.86% | 67,992,609 |
| 2021-12-14 | 2021-12-10 | 3.597 | 18,980,792 | -5,314 | 1.86% | 68,283,074 |
| 2021-12-13 | 2021-12-09 | 3.582 | 18,986,106 | +54,477 | 1.86% | 68,016,407 |
| 2021-12-09 | 2021-12-07 | 3.582 | 18,931,629 | +55,805 | 1.86% | 67,821,247 |
| 2021-12-08 | 2021-12-06 | 3.597 | 18,875,824 | +30,561 | 1.85% | 67,905,453 |
| 2021-12-07 | 2021-12-03 | 3.582 | 18,845,263 | +34,546 | 1.85% | 67,511,847 |
| 2021-12-06 | 2021-12-02 | 3.613 | 18,810,717 | +66,435 | 1.85% | 67,954,375 |
| 2021-12-02 | 2021-11-30 | 3.628 | 18,744,282 | +5,315 | 1.84% | 67,996,519 |
| 2021-12-01 | 2021-11-29 | 3.628 | 18,738,967 | +13,287 | 1.84% | 67,977,239 |
| 2021-11-30 | 2021-11-26 | 3.703 | 18,725,680 | -6,643 | 1.84% | 69,338,355 |
| 2021-11-29 | 2021-11-25 | 3.748 | 18,732,323 | +17,273 | 1.84% | 70,208,843 |
| 2021-11-26 | 2021-11-24 | 3.703 | 18,715,050 | -7,972 | 1.84% | 69,298,994 |
| 2021-11-24 | 2021-11-22 | 3.688 | 18,723,022 | -13,287 | 1.84% | 69,046,690 |
| 2021-11-23 | 2021-11-19 | 3.643 | 18,736,309 | -13,288 | 1.84% | 68,249,620 |
| 2021-11-22 | 2021-11-18 | 3.643 | 18,749,597 | +139,515 | 1.84% | 68,298,023 |
| 2021-11-18 | 2021-11-16 | 3.703 | 18,610,082 | +26,574 | 1.83% | 68,910,313 |
| 2021-11-17 | 2021-11-15 | 3.703 | 18,583,508 | +9,301 | 1.82% | 68,811,914 |
| 2021-11-16 | 2021-11-12 | 3.733 | 18,574,207 | +94,338 | 1.82% | 69,336,640 |
| 2021-11-15 | 2021-11-11 | 3.718 | 18,479,869 | +34,546 | 1.81% | 68,706,318 |
| 2021-11-12 | 2021-11-10 | 3.703 | 18,445,323 | +66,436 | 1.81% | 68,300,236 |
| 2021-11-11 | 2021-11-09 | 3.733 | 18,378,887 | +5,314 | 1.80% | 68,607,520 |
| 2021-11-10 | 2021-11-08 | 3.718 | 18,373,573 | -863 | 1.80% | 68,311,120 |
| 2021-11-09 | 2021-11-05 | 3.733 | 18,374,436 | +863 | 1.80% | 68,590,904 |
| 2021-11-08 | 2021-11-04 | 3.778 | 18,373,573 | -1,328 | 1.80% | 69,417,373 |
| 2021-11-05 | 2021-11-03 | 3.778 | 18,374,901 | +13,287 | 1.80% | 69,422,390 |
| 2021-11-03 | 2021-11-01 | 3.733 | 18,361,614 | -6,644 | 1.80% | 68,543,040 |
| 2021-11-02 | 2021-10-29 | 3.763 | 18,368,258 | +67,764 | 1.80% | 69,120,809 |
| 2021-11-01 | 2021-10-28 | 3.763 | 18,300,494 | -2,657 | 1.80% | 68,865,809 |
| 2021-10-28 | 2021-10-26 | 3.793 | 18,303,151 | +29,231 | 1.80% | 69,426,814 |
| 2021-10-27 | 2021-10-25 | 3.778 | 18,273,920 | -2,657 | 1.79% | 69,040,873 |
| 2021-10-26 | 2021-10-22 | 3.778 | 18,276,577 | -13,287 | 1.79% | 69,050,911 |
| 2021-10-25 | 2021-10-21 | 3.778 | 18,289,864 | -3,986 | 1.80% | 69,101,111 |
| 2021-10-22 | 2021-10-20 | 3.763 | 18,293,850 | -1,329 | 1.80% | 68,840,807 |
| 2021-10-21 | 2021-10-19 | 3.748 | 18,295,179 | +15,945 | 1.80% | 68,570,425 |
| 2021-10-15 | 2021-10-11 | 3.748 | 18,279,234 | -5,315 | 1.79% | 68,510,663 |
| 2021-10-12 | 2021-10-08 | 3.718 | 18,284,549 | +13,287 | 1.80% | 67,980,137 |
| 2021-10-11 | 2021-10-07 | 3.733 | 18,271,262 | +13,287 | 1.79% | 68,205,761 |
| 2021-10-06 | 2021-10-04 | 3.733 | 18,257,975 | +29,232 | 1.79% | 68,156,161 |
| 2021-10-05 | 2021-09-30 | 3.748 | 18,228,743 | -6,644 | 1.79% | 68,321,422 |
| 2021-10-04 | 2021-09-29 | 3.688 | 18,235,387 | +31,889 | 1.79% | 67,248,391 |
| 2021-09-30 | 2021-09-28 | 3.718 | 18,203,498 | -15,945 | 1.79% | 67,678,798 |
| 2021-09-29 | 2021-09-27 | 3.658 | 18,219,443 | +1,329 | 1.79% | 66,641,107 |
| 2021-09-28 | 2021-09-24 | 3.748 | 18,218,114 | -2,657 | 1.79% | 68,281,585 |
| 2021-09-27 | 2021-09-23 | 3.778 | 18,220,771 | -25,246 | 1.79% | 68,840,070 |
| 2021-09-24 | 2021-09-21 | 3.748 | 18,246,017 | -5,314 | 1.79% | 68,386,166 |
| 2021-09-23 | 2021-09-20 | 3.718 | 18,251,331 | +38,532 | 1.79% | 67,856,636 |
| 2021-09-20 | 2021-09-16 | 3.808 | 18,212,799 | +38,533 | 1.79% | 69,358,237 |
| 2021-09-17 | 2021-09-15 | 3.838 | 18,174,266 | +66,435 | 1.78% | 69,758,622 |
| 2021-09-16 | 2021-09-14 | 3.868 | 18,107,831 | +197,977 | 1.78% | 70,048,750 |
| 2021-09-15 | 2021-09-13 | 3.929 | 17,909,854 | +102,311 | 1.76% | 70,361,224 |
| 2021-09-14 | 2021-09-10 | 4.235 | 17,807,543 | -54,477 | 1.75% | 75,422,844 |
| 2021-09-13 | 2021-09-09 | 4.204 | 17,862,020 | +712,861 | 1.75% | 75,095,250 |
| 2021-09-10 | 2021-09-08 | 4.189 | 17,149,159 | -30,712 | 1.75% | 71,830,226 |
| 2021-09-09 | 2021-09-07 | 4.126 | 17,179,871 | +95,976 | 1.75% | 70,884,852 |
| 2021-09-08 | 2021-09-06 | 4.095 | 17,083,895 | +81,899 | 1.74% | 69,954,845 |
| 2021-09-07 | 2021-09-03 | 4.064 | 17,001,996 | +14,076 | 1.73% | 69,088,040 |
| 2021-09-06 | 2021-09-02 | 4.064 | 16,987,920 | +10,238 | 1.73% | 69,030,842 |
| 2021-09-03 | 2021-09-01 | 4.048 | 16,977,682 | +97,255 | 1.73% | 68,723,896 |
| 2021-09-02 | 2021-08-31 | 4.064 | 16,880,427 | -17,915 | 1.72% | 68,594,041 |
| 2021-09-01 | 2021-08-30 | 4.079 | 16,898,342 | +12,797 | 1.72% | 68,930,943 |
| 2021-08-31 | 2021-08-27 | 4.064 | 16,885,545 | -2,560 | 1.72% | 68,614,838 |
| 2021-08-30 | 2021-08-26 | 4.126 | 16,888,105 | +29,433 | 1.72% | 69,681,014 |
| 2021-08-27 | 2021-08-25 | 4.110 | 16,858,672 | +5,119 | 1.72% | 69,296,089 |
| 2021-08-25 | 2021-08-23 | 4.064 | 16,853,553 | +47,348 | 1.72% | 68,484,838 |
| 2021-08-24 | 2021-08-20 | 4.110 | 16,806,205 | +108,772 | 1.71% | 69,080,428 |
| 2021-08-23 | 2021-08-19 | 4.157 | 16,697,433 | +78,060 | 1.70% | 69,416,220 |
| 2021-08-20 | 2021-08-18 | 4.064 | 16,619,373 | -3,839 | 1.69% | 67,533,242 |
| 2021-08-19 | 2021-08-17 | 4.048 | 16,623,212 | -33,271 | 1.69% | 67,289,038 |
| 2021-08-17 | 2021-08-13 | 4.048 | 16,656,483 | -16,636 | 1.70% | 67,423,716 |
| 2021-08-16 | 2021-08-12 | 4.064 | 16,673,119 | -25,593 | 1.70% | 67,751,640 |
| 2021-08-13 | 2021-08-11 | 4.017 | 16,698,712 | -7,679 | 1.70% | 67,072,688 |
| 2021-08-12 | 2021-08-10 | 4.017 | 16,706,391 | -2,559 | 1.70% | 67,103,532 |
| 2021-08-11 | 2021-08-09 | 4.017 | 16,708,950 | +6,398 | 1.70% | 67,113,810 |
| 2021-08-09 | 2021-08-05 | 4.048 | 16,702,552 | -3,839 | 1.70% | 67,610,199 |
| 2021-08-06 | 2021-08-04 | 4.001 | 16,706,391 | +6,399 | 1.70% | 66,842,429 |
| 2021-08-04 | 2021-08-02 | 4.032 | 16,699,992 | +12,797 | 1.70% | 67,338,833 |
| 2021-08-02 | 2021-07-29 | 3.985 | 16,687,195 | +8,957 | 1.70% | 66,504,822 |
| 2021-07-29 | 2021-07-27 | 3.876 | 16,678,238 | -38,390 | 1.70% | 64,644,482 |
| 2021-07-28 | 2021-07-26 | 4.032 | 16,716,628 | -121,569 | 1.70% | 67,405,913 |
| 2021-07-27 | 2021-07-23 | 4.064 | 16,838,197 | -31,992 | 1.72% | 68,422,439 |
| 2021-07-26 | 2021-07-22 | 4.064 | 16,870,189 | +3,839 | 1.72% | 68,552,439 |
| 2021-07-23 | 2021-07-21 | 4.032 | 16,866,350 | -6,399 | 1.72% | 68,009,633 |
| 2021-07-22 | 2021-07-20 | 3.954 | 16,872,749 | -38,390 | 1.72% | 66,716,919 |
| 2021-07-20 | 2021-07-16 | 4.001 | 16,911,139 | -3,839 | 1.72% | 67,661,627 |
| 2021-07-19 | 2021-07-15 | 4.001 | 16,914,978 | -60,145 | 1.72% | 67,676,987 |
| 2021-07-16 | 2021-07-14 | 3.985 | 16,975,123 | -2,559 | 1.73% | 67,652,325 |
| 2021-07-15 | 2021-07-13 | 3.985 | 16,977,682 | +7,678 | 1.73% | 67,662,523 |
| 2021-07-14 | 2021-07-12 | 4.017 | 16,970,004 | +38,390 | 1.73% | 68,162,370 |
| 2021-07-13 | 2021-07-09 | 3.970 | 16,931,614 | +8,958 | 1.73% | 67,214,302 |
| 2021-07-12 | 2021-07-08 | 3.985 | 16,922,656 | +12,797 | 1.73% | 67,443,224 |
| 2021-07-09 | 2021-07-07 | 4.032 | 16,909,859 | -39,670 | 1.72% | 68,185,073 |
| 2021-07-06 | 2021-07-02 | 3.985 | 16,949,529 | +6,398 | 1.73% | 67,550,323 |
| 2021-07-05 | 2021-06-30 | 3.860 | 16,943,131 | -3,839 | 1.73% | 65,406,399 |
| 2021-07-02 | 2021-06-29 | 3.845 | 16,946,970 | +12,797 | 1.73% | 65,156,355 |
| 2021-06-29 | 2021-06-25 | 3.876 | 16,934,173 | +1,280 | 1.73% | 65,636,481 |
| 2021-06-28 | 2021-06-24 | 3.907 | 16,932,893 | +53,746 | 1.73% | 66,160,806 |
| 2021-06-25 | 2021-06-23 | 3.923 | 16,879,147 | +29,433 | 1.72% | 66,214,611 |
| 2021-06-23 | 2021-06-21 | 3.970 | 16,849,714 | +60,144 | 1.72% | 66,889,179 |
| 2021-06-22 | 2021-06-18 | 4.001 | 16,789,570 | -57,585 | 1.71% | 67,175,229 |
| 2021-06-21 | 2021-06-17 | 3.970 | 16,847,155 | +38,390 | 1.72% | 66,879,020 |
| 2021-06-18 | 2021-06-16 | 3.923 | 16,808,765 | -11,517 | 1.71% | 65,938,512 |
| 2021-06-17 | 2021-06-15 | 3.970 | 16,820,282 | -1,279 | 1.71% | 66,772,341 |
| 2021-06-15 | 2021-06-10 | 4.048 | 16,821,561 | +14,076 | 1.72% | 68,091,935 |
| 2021-06-11 | 2021-06-09 | 4.017 | 16,807,485 | +60,145 | 1.71% | 67,509,590 |
| 2021-06-10 | 2021-06-08 | 4.032 | 16,747,340 | -17,916 | 1.71% | 67,529,752 |
| 2021-06-09 | 2021-06-07 | 4.048 | 16,765,256 | +30,713 | 1.71% | 67,864,018 |
| 2021-06-08 | 2021-06-04 | 4.064 | 16,734,543 | -8,958 | 1.71% | 68,001,238 |
| 2021-06-07 | 2021-06-03 | 4.539 | 16,743,501 | +1,279 | 1.71% | 76,000,503 |
| 2021-06-04 | 2021-06-02 | 4.506 | 16,742,222 | +984,523 | 1.71% | 75,439,991 |
| 2021-06-03 | 2021-06-01 | 4.489 | 15,757,699 | +4,829 | 1.70% | 70,742,715 |
| 2021-06-02 | 2021-05-31 | 4.456 | 15,752,870 | -18,109 | 1.70% | 70,199,109 |
| 2021-05-31 | 2021-05-27 | 4.407 | 15,770,979 | +54,328 | 1.70% | 69,496,018 |
| 2021-05-28 | 2021-05-26 | 4.440 | 15,716,651 | +26,560 | 1.70% | 69,777,344 |
| 2021-05-26 | 2021-05-24 | 4.440 | 15,690,091 | +18,109 | 1.70% | 69,659,425 |
| 2021-05-24 | 2021-05-20 | 4.489 | 15,671,982 | +15,695 | 1.69% | 70,357,896 |
| 2021-05-21 | 2021-05-18 | 4.489 | 15,656,287 | +49,499 | 1.69% | 70,287,435 |
| 2021-05-20 | 2021-05-17 | 4.440 | 15,606,788 | +18,109 | 1.69% | 69,289,584 |
| 2021-05-18 | 2021-05-14 | 4.440 | 15,588,679 | +63,986 | 1.68% | 69,209,185 |
| 2021-05-17 | 2021-05-13 | 4.473 | 15,524,693 | +7,244 | 1.68% | 69,439,473 |
| 2021-05-14 | 2021-05-12 | 4.523 | 15,517,449 | +2,414 | 1.68% | 70,178,261 |
| 2021-05-13 | 2021-05-11 | 4.589 | 15,515,035 | +68,816 | 1.68% | 71,195,437 |
| 2021-05-12 | 2021-05-10 | 4.622 | 15,446,219 | +20,524 | 1.67% | 71,391,420 |
| 2021-05-11 | 2021-05-07 | 4.572 | 15,425,695 | +25,353 | 1.67% | 70,529,930 |
| 2021-05-10 | 2021-05-06 | 4.556 | 15,400,342 | +8,692 | 1.66% | 70,158,887 |
| 2021-05-07 | 2021-05-05 | 4.589 | 15,391,650 | +6,037 | 1.66% | 70,629,247 |
| 2021-05-06 | 2021-05-04 | 4.605 | 15,385,613 | +143,667 | 1.66% | 70,856,424 |
| 2021-05-05 | 2021-05-03 | 4.556 | 15,241,946 | -14,488 | 1.65% | 69,437,287 |
| 2021-05-04 | 2021-04-30 | 4.456 | 15,256,434 | +27,768 | 1.65% | 67,986,854 |
| 2021-05-03 | 2021-04-29 | 4.539 | 15,228,666 | +12,073 | 1.65% | 69,124,508 |
| 2021-04-29 | 2021-04-27 | 4.556 | 15,216,593 | +10,865 | 1.64% | 69,321,787 |
| 2021-04-28 | 2021-04-26 | 4.556 | 15,205,728 | -12,073 | 1.64% | 69,272,289 |
| 2021-04-27 | 2021-04-23 | 4.473 | 15,217,801 | -14,487 | 1.64% | 68,066,794 |
| 2021-04-26 | 2021-04-22 | 4.506 | 15,232,288 | +36,219 | 1.65% | 68,636,270 |
| 2021-04-23 | 2021-04-21 | 4.506 | 15,196,069 | -85,718 | 1.64% | 68,473,069 |
| 2021-04-22 | 2021-04-20 | 4.539 | 15,281,787 | +6,037 | 1.65% | 69,365,630 |
| 2021-04-21 | 2021-04-19 | 4.572 | 15,275,750 | -15,695 | 1.65% | 69,844,346 |
| 2021-04-20 | 2021-04-16 | 4.556 | 15,291,445 | +24,146 | 1.65% | 69,662,788 |
| 2021-04-16 | 2021-04-14 | 4.556 | 15,267,299 | -16,902 | 1.65% | 69,552,787 |
| 2021-04-15 | 2021-04-13 | 4.556 | 15,284,201 | -51,914 | 1.65% | 69,629,787 |
| 2021-04-14 | 2021-04-12 | 4.523 | 15,336,115 | -1,207 | 1.66% | 69,358,171 |
| 2021-04-13 | 2021-04-09 | 4.523 | 15,337,322 | +19,317 | 1.66% | 69,363,630 |
| 2021-04-12 | 2021-04-08 | 4.523 | 15,318,005 | -3,622 | 1.66% | 69,276,268 |
| 2021-04-09 | 2021-04-07 | 4.506 | 15,321,627 | -20,524 | 1.66% | 69,038,829 |
| 2021-04-08 | 2021-04-01 | 4.456 | 15,342,151 | +55,535 | 1.66% | 68,368,832 |
| 2021-04-07 | 2021-03-31 | 4.489 | 15,286,616 | -25,353 | 1.65% | 68,627,832 |
| 2021-04-01 | 2021-03-30 | 4.440 | 15,311,969 | -45,877 | 1.65% | 67,980,674 |
| 2021-03-31 | 2021-03-29 | 4.357 | 15,357,846 | +167,813 | 1.66% | 66,912,258 |
| 2021-03-30 | 2021-03-26 | 4.340 | 15,190,033 | -1,207 | 1.64% | 65,929,478 |
| 2021-03-29 | 2021-03-25 | 4.307 | 15,191,240 | -119,522 | 1.64% | 65,431,399 |
| 2021-03-25 | 2021-03-23 | 4.241 | 15,310,762 | -88,132 | 1.65% | 64,931,644 |
| 2021-03-24 | 2021-03-22 | 4.208 | 15,398,894 | -25,353 | 1.66% | 64,795,206 |
| 2021-03-23 | 2021-03-19 | 4.108 | 15,424,247 | +12,073 | 1.67% | 63,368,771 |
| 2021-03-22 | 2021-03-18 | 4.092 | 15,412,174 | -4,829 | 1.67% | 63,063,851 |
| 2021-03-19 | 2021-03-17 | 4.092 | 15,417,003 | +2,415 | 1.67% | 63,083,610 |
| 2021-03-18 | 2021-03-16 | 4.059 | 15,414,588 | -22,939 | 1.67% | 62,563,010 |
| 2021-03-17 | 2021-03-15 | 4.009 | 15,437,527 | +20,524 | 1.67% | 61,888,895 |
| 2021-03-15 | 2021-03-11 | 3.976 | 15,417,003 | -51,913 | 1.67% | 61,295,816 |
| 2021-03-12 | 2021-03-10 | 3.959 | 15,468,916 | +30,182 | 1.67% | 61,245,955 |
| 2021-03-11 | 2021-03-09 | 3.959 | 15,438,734 | +59,157 | 1.67% | 61,126,456 |
| 2021-03-09 | 2021-03-05 | 4.026 | 15,379,577 | -26,560 | 1.66% | 61,911,353 |
| 2021-03-05 | 2021-03-03 | 4.092 | 15,406,137 | -12,073 | 1.66% | 63,039,149 |
| 2021-03-04 | 2021-03-02 | 4.042 | 15,418,210 | -2,415 | 1.67% | 62,322,291 |
| 2021-03-03 | 2021-03-01 | 4.026 | 15,420,625 | -4,829 | 1.67% | 62,076,594 |
| 2021-03-02 | 2021-02-26 | 4.042 | 15,425,454 | +10,866 | 1.67% | 62,351,573 |
| 2021-03-01 | 2021-02-25 | 4.059 | 15,414,588 | -12,073 | 1.67% | 62,563,010 |
| 2021-02-26 | 2021-02-24 | 4.042 | 15,426,661 | +22,938 | 1.67% | 62,356,451 |
| 2021-02-25 | 2021-02-23 | 4.059 | 15,403,723 | -63,986 | 1.66% | 62,518,912 |
| 2021-02-24 | 2021-02-22 | 4.059 | 15,467,709 | -10,866 | 1.67% | 62,778,612 |
| 2021-02-23 | 2021-02-19 | 4.075 | 15,478,575 | +26,561 | 1.67% | 63,079,133 |
| 2021-02-22 | 2021-02-18 | 4.026 | 15,452,014 | -38,633 | 1.67% | 62,202,952 |
| 2021-02-19 | 2021-02-17 | 4.075 | 15,490,647 | -31,390 | 1.67% | 63,128,329 |
| 2021-02-18 | 2021-02-16 | 4.042 | 15,522,037 | -13,280 | 1.68% | 62,741,973 |
| 2021-02-16 | 2021-02-09 | 3.943 | 15,535,317 | +9,658 | 1.68% | 61,251,497 |
| 2021-02-10 | 2021-02-08 | 3.959 | 15,525,659 | -1,207 | 1.68% | 61,470,617 |
| 2021-02-09 | 2021-02-05 | 3.910 | 15,526,866 | -12,073 | 1.68% | 60,703,738 |
| 2021-02-08 | 2021-02-04 | 3.926 | 15,538,939 | -60,364 | 1.68% | 61,008,358 |
| 2021-02-05 | 2021-02-03 | 3.910 | 15,599,303 | -141,253 | 1.69% | 60,986,938 |
| 2021-02-04 | 2021-02-02 | 3.893 | 15,740,556 | +9,659 | 1.70% | 61,278,420 |
| 2021-02-03 | 2021-02-01 | 3.926 | 15,730,897 | +3,621 | 1.70% | 61,762,016 |
| 2021-02-02 | 2021-01-29 | 3.976 | 15,727,276 | +10,866 | 1.70% | 62,529,417 |
| 2021-02-01 | 2021-01-28 | 3.860 | 15,716,410 | +4,829 | 1.70% | 60,663,701 |
| 2021-01-29 | 2021-01-27 | 3.910 | 15,711,581 | +24,146 | 1.70% | 61,425,899 |
| 2021-01-28 | 2021-01-26 | 3.976 | 15,687,435 | -66,401 | 1.70% | 62,371,015 |
| 2021-01-27 | 2021-01-25 | 4.059 | 15,753,836 | +20,524 | 1.70% | 63,939,912 |
| 2021-01-26 | 2021-01-22 | 4.075 | 15,733,312 | -38,633 | 1.70% | 64,117,251 |
| 2021-01-25 | 2021-01-21 | 4.142 | 15,771,945 | +4,829 | 1.70% | 65,319,807 |
| 2021-01-21 | 2021-01-19 | 4.142 | 15,767,116 | +43,462 | 1.70% | 65,299,808 |
| 2021-01-20 | 2021-01-18 | 4.125 | 15,723,654 | -6,036 | 1.70% | 64,859,330 |
| 2021-01-19 | 2021-01-15 | 4.191 | 15,729,690 | -19,317 | 1.70% | 65,926,545 |
| 2021-01-18 | 2021-01-14 | 4.241 | 15,749,007 | +6,037 | 1.70% | 66,790,204 |
| 2021-01-15 | 2021-01-13 | 4.191 | 15,742,970 | -18,110 | 1.70% | 65,982,204 |
| 2021-01-14 | 2021-01-12 | 4.026 | 15,761,080 | +9,659 | 1.70% | 63,447,115 |
| 2021-01-13 | 2021-01-11 | 4.026 | 15,751,421 | +43,462 | 1.70% | 63,408,232 |
| 2021-01-12 | 2021-01-08 | 4.009 | 15,707,959 | +2,415 | 1.70% | 62,973,054 |
| 2021-01-08 | 2021-01-06 | 3.992 | 15,705,544 | -54,328 | 1.70% | 62,703,193 |
| 2021-01-07 | 2021-01-05 | 4.009 | 15,759,872 | +16,902 | 1.70% | 63,181,173 |
| 2021-01-06 | 2021-01-04 | 4.059 | 15,742,970 | +14,487 | 1.70% | 63,895,810 |
| 2021-01-05 | 2020-12-31 | 3.926 | 15,728,483 | +20,524 | 1.70% | 61,752,538 |
| 2021-01-04 | 2020-12-29 | 3.910 | 15,707,959 | +6,036 | 1.70% | 61,411,738 |
| 2020-12-30 | 2020-12-28 | 3.926 | 15,701,923 | +13,281 | 1.70% | 61,648,259 |
| 2020-12-29 | 2020-12-24 | 3.943 | 15,688,642 | +6,036 | 1.70% | 61,856,015 |
| 2020-12-28 | 2020-12-22 | 3.976 | 15,682,606 | +36,219 | 1.69% | 62,351,815 |
| 2020-12-23 | 2020-12-21 | 4.108 | 15,646,387 | -2,415 | 1.69% | 64,281,408 |
| 2020-12-22 | 2020-12-18 | 4.108 | 15,648,802 | -50,706 | 1.69% | 64,291,329 |
| 2020-12-21 | 2020-12-17 | 4.142 | 15,699,508 | +3,622 | 1.70% | 65,019,808 |
| 2020-12-18 | 2020-12-16 | 4.158 | 15,695,886 | -1,207 | 1.70% | 65,264,826 |
| 2020-12-17 | 2020-12-15 | 4.191 | 15,697,093 | -15,695 | 1.70% | 65,789,924 |
| 2020-12-16 | 2020-12-14 | 4.059 | 15,712,788 | +12,073 | 1.70% | 63,773,311 |
| 2020-12-15 | 2020-12-11 | 4.142 | 15,700,715 | +61,571 | 1.70% | 65,024,807 |
| 2020-12-14 | 2020-12-10 | 4.175 | 15,639,144 | -19,316 | 1.69% | 65,287,968 |
| 2020-12-11 | 2020-12-09 | 4.224 | 15,658,460 | -6,037 | 1.69% | 66,146,803 |
| 2020-12-10 | 2020-12-08 | 4.241 | 15,664,497 | +1,208 | 1.69% | 66,431,804 |
| 2020-12-09 | 2020-12-07 | 4.357 | 15,663,289 | -18,110 | 1.69% | 68,243,036 |
| 2020-12-08 | 2020-12-04 | 4.373 | 15,681,399 | +56,743 | 1.69% | 68,581,718 |
| 2020-12-07 | 2020-12-03 | 4.390 | 15,624,656 | +22,938 | 1.69% | 68,592,395 |
| 2020-12-04 | 2020-12-02 | 4.407 | 15,601,718 | -156,947 | 1.69% | 68,750,156 |
| 2020-12-03 | 2020-12-01 | 4.423 | 15,758,665 | -6,036 | 1.70% | 69,702,814 |
| 2020-12-02 | 2020-11-30 | 4.473 | 15,764,701 | -35,012 | 1.70% | 70,512,990 |
| 2020-12-01 | 2020-11-27 | 4.390 | 15,799,713 | +38,633 | 1.71% | 69,360,897 |
| 2020-11-30 | 2020-11-26 | 4.556 | 15,761,080 | +334,419 | 1.70% | 71,802,290 |
| 2020-11-27 | 2020-11-25 | 4.158 | 15,426,661 | -18,109 | 1.67% | 64,145,366 |
| 2020-11-26 | 2020-11-24 | 4.224 | 15,444,770 | -16,902 | 1.67% | 65,244,102 |
| 2020-11-25 | 2020-11-23 | 4.257 | 15,461,672 | +80,888 | 1.67% | 65,827,780 |
| 2020-11-24 | 2020-11-20 | 4.224 | 15,380,784 | +14,487 | 1.66% | 64,973,802 |
| 2020-11-23 | 2020-11-19 | 4.059 | 15,366,297 | +7,244 | 1.66% | 62,367,012 |
| 2020-11-19 | 2020-11-17 | 4.009 | 15,359,053 | +10,865 | 1.66% | 61,574,293 |
| 2020-11-18 | 2020-11-16 | 3.992 | 15,348,188 | -8,451 | 1.66% | 61,276,476 |
| 2020-11-17 | 2020-11-13 | 3.992 | 15,356,639 | -211,275 | 1.66% | 61,310,216 |
| 2020-11-16 | 2020-11-12 | 3.959 | 15,567,914 | -6,036 | 1.68% | 61,637,917 |
| 2020-11-13 | 2020-11-11 | 4.009 | 15,573,950 | -14,488 | 1.68% | 62,435,813 |
| 2020-11-12 | 2020-11-10 | 3.959 | 15,588,438 | +27,768 | 1.68% | 61,719,178 |
| 2020-11-11 | 2020-11-09 | 3.992 | 15,560,670 | -27,768 | 1.68% | 62,124,794 |
| 2020-11-10 | 2020-11-06 | 3.876 | 15,588,438 | +1,161 | 1.68% | 60,427,981 |
| 2020-11-09 | 2020-11-05 | 3.910 | 15,587,277 | -19,316 | 1.68% | 60,939,921 |
| 2020-11-06 | 2020-11-04 | 3.860 | 15,606,593 | +6,036 | 1.69% | 60,239,819 |
| 2020-11-03 | 2020-10-30 | 3.860 | 15,600,557 | -56,742 | 1.69% | 60,216,520 |
| 2020-10-22 | 2020-10-20 | 3.893 | 15,657,299 | +277,676 | 1.69% | 60,954,298 |
| 2020-10-21 | 2020-10-19 | 3.794 | 15,379,623 | -55,536 | 1.66% | 58,344,618 |
| 2020-10-19 | 2020-10-15 | 3.628 | 15,435,159 | -146,081 | 1.67% | 55,998,301 |
| 2020-10-14 | 2020-10-09 | 3.645 | 15,581,240 | -4,829 | 1.68% | 56,786,399 |
| 2020-10-08 | 2020-10-06 | 3.611 | 15,586,069 | -6,037 | 1.68% | 56,287,598 |
| 2020-10-05 | 2020-09-29 | 3.611 | 15,592,106 | -6,036 | 1.68% | 56,309,400 |
| 2020-09-28 | 2020-09-24 | 3.595 | 15,598,142 | -6,037 | 1.69% | 56,072,799 |
| 2020-09-24 | 2020-09-22 | 3.645 | 15,604,179 | -18,109 | 1.69% | 56,870,001 |
| 2020-09-23 | 2020-09-21 | 3.595 | 15,622,288 | -101,412 | 1.69% | 56,159,600 |
| 2020-09-22 | 2020-09-18 | 3.595 | 15,723,700 | -27,768 | 1.70% | 56,524,159 |
| 2020-09-21 | 2020-09-17 | 3.595 | 15,751,468 | -78,473 | 1.70% | 56,623,981 |
| 2020-09-18 | 2020-09-16 | 3.595 | 15,829,941 | -22,939 | 1.71% | 56,906,079 |
| 2020-09-17 | 2020-09-15 | 3.628 | 15,852,880 | -7,244 | 1.71% | 57,513,781 |
| 2020-09-16 | 2020-09-14 | 3.611 | 15,860,124 | -26,560 | 1.71% | 57,277,322 |
| 2020-09-15 | 2020-09-11 | 3.789 | 15,886,684 | -6,036 | 1.72% | 60,188,229 |
| 2020-09-14 | 2020-09-10 | 3.789 | 15,892,720 | +465,327 | 1.72% | 60,211,097 |
| 2020-09-11 | 2020-09-09 | 3.823 | 15,427,393 | -3,516 | 1.72% | 58,974,720 |
| 2020-09-10 | 2020-09-08 | 3.840 | 15,430,909 | -11,719 | 1.72% | 59,251,501 |
| 2020-09-08 | 2020-09-04 | 3.789 | 15,442,628 | -10,548 | 1.72% | 58,505,880 |
| 2020-09-04 | 2020-09-02 | 3.823 | 15,453,176 | -5,973 | 1.72% | 59,073,282 |
| 2020-09-03 | 2020-09-01 | 3.823 | 15,459,149 | -35,158 | 1.72% | 59,096,115 |
| 2020-09-02 | 2020-08-31 | 3.669 | 15,494,307 | +31,642 | 1.72% | 56,850,717 |
| 2020-08-28 | 2020-08-26 | 3.840 | 15,462,665 | +21,095 | 1.72% | 59,373,438 |
| 2020-08-26 | 2020-08-24 | 3.857 | 15,441,570 | -3,516 | 1.72% | 59,555,959 |
| 2020-08-25 | 2020-08-21 | 3.806 | 15,445,086 | +52,738 | 1.72% | 58,778,774 |
| 2020-08-24 | 2020-08-20 | 3.840 | 15,392,348 | -15,236 | 1.71% | 59,103,435 |
| 2020-08-18 | 2020-08-14 | 3.925 | 15,407,584 | -52,737 | 1.72% | 60,476,648 |
| 2020-08-17 | 2020-08-13 | 3.908 | 15,460,321 | +111,334 | 1.72% | 60,419,805 |
| 2020-08-14 | 2020-08-12 | 3.754 | 15,348,987 | +23,439 | 1.71% | 57,627,228 |
| 2020-08-13 | 2020-08-11 | 3.823 | 15,325,548 | +25,783 | 1.71% | 58,585,395 |
| 2020-08-12 | 2020-08-10 | 3.686 | 15,299,765 | -1,172 | 1.70% | 56,398,018 |
| 2020-08-11 | 2020-08-07 | 3.652 | 15,300,937 | -65,629 | 1.70% | 55,880,094 |
| 2020-08-07 | 2020-08-05 | 3.703 | 15,366,566 | -5,859 | 1.71% | 56,906,502 |
| 2020-08-06 | 2020-08-04 | 3.737 | 15,372,425 | +5,859 | 1.71% | 57,452,883 |
| 2020-08-05 | 2020-08-03 | 3.686 | 15,366,566 | +103,131 | 1.71% | 56,644,260 |
| 2020-08-03 | 2020-07-30 | 3.669 | 15,263,435 | -29,299 | 1.70% | 56,003,616 |
| 2020-07-30 | 2020-07-28 | 3.720 | 15,292,734 | +117,194 | 1.70% | 56,894,064 |
| 2020-07-29 | 2020-07-27 | 3.652 | 15,175,540 | +1,172 | 1.69% | 55,422,136 |
| 2020-07-28 | 2020-07-24 | 3.703 | 15,174,368 | +11,719 | 1.69% | 56,194,741 |
| 2020-07-27 | 2020-07-23 | 3.823 | 15,162,649 | +26,955 | 1.69% | 57,962,676 |
| 2020-07-23 | 2020-07-21 | 3.754 | 15,135,694 | +16,407 | 1.68% | 56,826,427 |
| 2020-07-22 | 2020-07-20 | 3.857 | 15,119,287 | -10,547 | 1.68% | 58,312,959 |
| 2020-07-20 | 2020-07-16 | 3.891 | 15,129,834 | -28,127 | 1.68% | 58,870,041 |
| 2020-07-15 | 2020-07-13 | 4.028 | 15,157,961 | +11,720 | 1.69% | 61,048,939 |
| 2020-07-14 | 2020-07-10 | 4.062 | 15,146,241 | +4,687 | 1.69% | 61,518,700 |
| 2020-07-13 | 2020-07-09 | 4.198 | 15,141,554 | -671,520 | 1.69% | 63,566,879 |
| 2020-07-10 | 2020-07-08 | 3.891 | 15,813,074 | -79,692 | 1.76% | 61,528,522 |
| 2020-07-09 | 2020-07-07 | 3.891 | 15,892,766 | -581,281 | 1.77% | 61,838,602 |
| 2020-07-08 | 2020-07-06 | 3.925 | 16,474,047 | -237,904 | 1.83% | 64,662,645 |
| 2020-07-07 | 2020-07-03 | 3.925 | 16,711,951 | -12,891 | 1.86% | 65,596,447 |
| 2020-07-06 | 2020-07-02 | 3.891 | 16,724,842 | -99,615 | 1.86% | 65,076,202 |
| 2020-07-02 | 2020-06-29 | 3.908 | 16,824,457 | +49,222 | 1.87% | 65,750,925 |
| 2020-06-30 | 2020-06-26 | 3.874 | 16,775,235 | -234,388 | 1.87% | 64,985,999 |
| 2020-06-24 | 2020-06-22 | 3.959 | 17,009,623 | -2,344 | 1.89% | 67,345,410 |
| 2020-06-23 | 2020-06-19 | 3.959 | 17,011,967 | -58,597 | 1.89% | 67,354,691 |
| 2020-06-19 | 2020-06-17 | 3.823 | 17,070,564 | -57,425 | 1.90% | 65,256,116 |
| 2020-06-18 | 2020-06-16 | 3.840 | 17,127,989 | -157,039 | 1.91% | 65,767,938 |
| 2020-06-17 | 2020-06-15 | 3.789 | 17,285,028 | +1,172 | 1.92% | 65,485,989 |
| 2020-06-15 | 2020-06-11 | 3.840 | 17,283,856 | -39,846 | 1.92% | 66,366,435 |
| 2020-06-12 | 2020-06-10 | 3.806 | 17,323,702 | +29,884 | 1.93% | 65,928,151 |
| 2020-06-11 | 2020-06-09 | 3.840 | 17,293,818 | -30,470 | 1.93% | 66,404,687 |
| 2020-06-10 | 2020-06-08 | 3.806 | 17,324,288 | -21,095 | 1.93% | 65,930,381 |
| 2020-06-09 | 2020-06-05 | 3.823 | 17,345,383 | -5,860 | 1.93% | 66,306,674 |
| 2020-06-05 | 2020-06-03 | 4.111 | 17,351,243 | +123,054 | 1.93% | 71,335,573 |
| 2020-06-04 | 2020-06-02 | 4.165 | 17,228,189 | +762,458 | 1.92% | 71,749,531 |
| 2020-06-03 | 2020-06-01 | 4.093 | 16,465,731 | -75,291 | 1.91% | 67,401,945 |
| 2020-06-02 | 2020-05-29 | 3.987 | 16,541,022 | -300,039 | 1.92% | 65,943,795 |
| 2020-06-01 | 2020-05-28 | 4.129 | 16,841,061 | -58,434 | 1.96% | 69,537,811 |
| 2020-05-29 | 2020-05-27 | 4.165 | 16,899,495 | -4,495 | 1.96% | 70,380,632 |
| 2020-05-28 | 2020-05-26 | 4.111 | 16,903,990 | -515,798 | 1.96% | 69,496,797 |
| 2020-05-27 | 2020-05-25 | 4.076 | 17,419,788 | -21,351 | 2.02% | 70,997,315 |
| 2020-05-26 | 2020-05-22 | 4.093 | 17,441,139 | -184,293 | 2.02% | 71,394,747 |
| 2020-05-25 | 2020-05-21 | 4.182 | 17,625,432 | +24,722 | 2.05% | 73,717,604 |
| 2020-05-22 | 2020-05-20 | 4.218 | 17,600,710 | -22,475 | 2.04% | 74,240,709 |
| 2020-05-21 | 2020-05-19 | 4.165 | 17,623,185 | -238,233 | 2.05% | 73,394,554 |
| 2020-05-20 | 2020-05-18 | 4.165 | 17,861,418 | -5,619 | 2.07% | 74,386,713 |
| 2020-05-19 | 2020-05-15 | 4.147 | 17,867,037 | -131,478 | 2.07% | 74,092,123 |
| 2020-05-18 | 2020-05-14 | 4.129 | 17,998,515 | -375,329 | 2.09% | 74,317,012 |
| 2020-05-15 | 2020-05-13 | 4.147 | 18,373,844 | -183,170 | 2.13% | 76,193,781 |
| 2020-05-14 | 2020-05-12 | 4.165 | 18,557,014 | -324,761 | 2.15% | 77,283,633 |
| 2020-05-13 | 2020-05-11 | 4.182 | 18,881,775 | -33,713 | 2.19% | 78,972,204 |
| 2020-05-12 | 2020-05-08 | 4.165 | 18,915,488 | -350,607 | 2.20% | 78,776,555 |
| 2020-05-08 | 2020-05-06 | 4.111 | 19,266,095 | +11,237 | 2.24% | 79,208,038 |
| 2020-05-07 | 2020-05-05 | 4.147 | 19,254,858 | +94,395 | 2.24% | 79,847,224 |
| 2020-05-06 | 2020-05-04 | 4.093 | 19,160,463 | -19,104 | 2.22% | 78,432,745 |
| 2020-05-05 | 2020-04-29 | 4.111 | 19,179,567 | -606,820 | 2.23% | 78,852,299 |
| 2020-05-04 | 2020-04-28 | 4.022 | 19,786,387 | +8,990 | 2.30% | 79,586,337 |
| 2020-04-29 | 2020-04-27 | 4.022 | 19,777,397 | +23,598 | 2.30% | 79,550,177 |
| 2020-04-28 | 2020-04-24 | 3.933 | 19,753,799 | +19,104 | 2.29% | 77,697,399 |
| 2020-04-27 | 2020-04-23 | 3.898 | 19,734,695 | -170,809 | 2.29% | 76,919,794 |
| 2020-04-24 | 2020-04-22 | 3.755 | 19,905,504 | -43,826 | 2.31% | 74,751,380 |
| 2020-04-23 | 2020-04-21 | 3.755 | 19,949,330 | -641,656 | 2.32% | 74,915,960 |
| 2020-04-22 | 2020-04-20 | 3.755 | 20,590,986 | -338,246 | 2.39% | 77,325,578 |
| 2020-04-21 | 2020-04-17 | 3.773 | 20,929,232 | -15,733 | 2.43% | 78,968,290 |
| 2020-04-17 | 2020-04-15 | 3.720 | 20,944,965 | +11,238 | 2.43% | 77,909,336 |
| 2020-04-15 | 2020-04-09 | 3.791 | 20,933,727 | +1,123 | 2.43% | 79,357,822 |
| 2020-04-14 | 2020-04-08 | 3.773 | 20,932,604 | +2,248 | 2.43% | 78,981,013 |
| 2020-04-09 | 2020-04-07 | 3.827 | 20,930,356 | +11,237 | 2.43% | 80,090,067 |
| 2020-04-08 | 2020-04-06 | 3.755 | 20,919,119 | +5,619 | 2.43% | 78,557,820 |
| 2020-04-07 | 2020-04-03 | 3.755 | 20,913,500 | +5,619 | 2.43% | 78,536,719 |
| 2020-04-06 | 2020-04-02 | 3.738 | 20,907,881 | -12,361 | 2.43% | 78,143,506 |
| 2020-04-02 | 2020-03-31 | 3.880 | 20,920,242 | -5,619 | 2.43% | 81,168,361 |
| 2020-04-01 | 2020-03-30 | 3.773 | 20,925,861 | -3,371 | 2.43% | 78,955,571 |
| 2020-03-31 | 2020-03-27 | 3.809 | 20,929,232 | -26,970 | 2.43% | 79,713,274 |
| 2020-03-30 | 2020-03-26 | 3.880 | 20,956,202 | -7,866 | 2.43% | 81,307,882 |
| 2020-03-27 | 2020-03-25 | 3.862 | 20,964,068 | -175,304 | 2.43% | 80,965,289 |
| 2020-03-26 | 2020-03-24 | 3.417 | 21,139,372 | -24,722 | 2.45% | 72,236,532 |
| 2020-03-25 | 2020-03-23 | 3.257 | 21,164,094 | +23,598 | 2.46% | 68,930,964 |
| 2020-03-24 | 2020-03-20 | 3.186 | 21,140,496 | +49,445 | 2.45% | 67,349,098 |
| 2020-03-23 | 2020-03-19 | 3.132 | 21,091,051 | +69,672 | 2.45% | 66,065,461 |
| 2020-03-20 | 2020-03-18 | 3.346 | 21,021,379 | +35,960 | 2.44% | 70,336,804 |
| 2020-03-19 | 2020-03-17 | 3.382 | 20,985,419 | +49,444 | 2.44% | 70,963,467 |
| 2020-03-18 | 2020-03-16 | 3.488 | 20,935,975 | +53,940 | 2.43% | 73,031,941 |
| 2020-03-17 | 2020-03-13 | 3.613 | 20,882,035 | +22,475 | 2.42% | 75,445,343 |
| 2020-03-16 | 2020-03-12 | 3.738 | 20,859,560 | -2,248 | 2.42% | 77,962,906 |
| 2020-03-13 | 2020-03-11 | 3.951 | 20,861,808 | -20,227 | 2.42% | 82,426,811 |
| 2020-03-12 | 2020-03-10 | 3.915 | 20,882,035 | -61,806 | 2.42% | 81,763,426 |
| 2020-03-11 | 2020-03-09 | 3.951 | 20,943,841 | +30,341 | 2.43% | 82,750,930 |
| 2020-03-09 | 2020-03-05 | 4.165 | 20,913,500 | +6,742 | 2.43% | 87,097,594 |
| 2020-03-06 | 2020-03-04 | 4.165 | 20,906,758 | -23,598 | 2.43% | 87,069,516 |
| 2020-03-02 | 2020-02-27 | 4.076 | 20,930,356 | -3,371 | 2.43% | 85,305,234 |
| 2020-02-28 | 2020-02-26 | 4.129 | 20,933,727 | -11,238 | 2.43% | 86,436,689 |
| 2020-02-27 | 2020-02-25 | 4.093 | 20,944,965 | +5,619 | 2.43% | 85,737,547 |
| 2020-02-26 | 2020-02-24 | 4.058 | 20,939,346 | -41,579 | 2.43% | 84,969,202 |
| 2020-02-25 | 2020-02-21 | 4.147 | 20,980,925 | -15,732 | 2.44% | 87,004,984 |
| 2020-02-24 | 2020-02-20 | 4.182 | 20,996,657 | -15,732 | 2.44% | 87,817,606 |
| 2020-02-20 | 2020-02-18 | 4.236 | 21,012,389 | +11,237 | 2.44% | 89,005,321 |
| 2020-02-18 | 2020-02-14 | 4.236 | 21,001,152 | +22,475 | 2.44% | 88,957,722 |
| 2020-02-14 | 2020-02-12 | 4.343 | 20,978,677 | -10,114 | 2.44% | 91,102,753 |
| 2020-02-12 | 2020-02-10 | 4.111 | 20,988,791 | -3,371 | 2.44% | 86,290,499 |
| 2020-02-10 | 2020-02-06 | 4.254 | 20,992,162 | +38,207 | 2.44% | 89,293,254 |
| 2020-02-06 | 2020-02-04 | 4.343 | 20,953,955 | -65,177 | 2.43% | 90,995,395 |
| 2020-02-05 | 2020-02-03 | 4.147 | 21,019,132 | -5,618 | 2.44% | 87,163,423 |
| 2020-02-04 | 2020-01-31 | 4.129 | 21,024,750 | -59,559 | 2.44% | 86,812,528 |
| 2020-02-03 | 2020-01-30 | 4.111 | 21,084,309 | +28,094 | 2.45% | 86,683,199 |
| 2020-01-31 | 2020-01-29 | 4.271 | 21,056,215 | -2,248 | 2.44% | 89,940,465 |
| 2020-01-30 | 2020-01-24 | 4.414 | 21,058,463 | -68,548 | 2.44% | 92,948,403 |
| 2020-01-29 | 2020-01-22 | 4.538 | 21,127,011 | -156,200 | 2.45% | 95,883,045 |
| 2020-01-23 | 2020-01-21 | 3.969 | 21,283,211 | -21,351 | 2.47% | 84,470,603 |
| 2020-01-22 | 2020-01-20 | 3.915 | 21,304,562 | +176,427 | 2.47% | 83,417,827 |
| 2020-01-21 | 2020-01-17 | 3.827 | 21,128,135 | -125,859 | 2.45% | 80,846,868 |
| 2020-01-20 | 2020-01-16 | 3.773 | 21,253,994 | +22,475 | 2.47% | 80,193,652 |
| 2020-01-17 | 2020-01-15 | 3.738 | 21,231,519 | +98,889 | 2.46% | 79,353,108 |
| 2020-01-15 | 2020-01-13 | 3.755 | 21,132,630 | +22,475 | 2.45% | 79,359,621 |
| 2020-01-14 | 2020-01-10 | 3.720 | 21,110,155 | +24,723 | 2.45% | 78,523,796 |
| 2020-01-13 | 2020-01-09 | 3.649 | 21,085,432 | -11,238 | 2.45% | 76,930,746 |
| 2020-01-08 | 2020-01-06 | 3.666 | 21,096,670 | -32,588 | 2.45% | 77,347,220 |
| 2020-01-07 | 2020-01-03 | 3.684 | 21,129,258 | -8,990 | 2.45% | 77,842,750 |
| 2020-01-06 | 2020-01-02 | 3.684 | 21,138,248 | +23,598 | 2.45% | 77,875,870 |
| 2020-01-03 | 2019-12-31 | 3.649 | 21,114,650 | -4,495 | 2.45% | 77,037,349 |
| 2019-12-27 | 2019-12-20 | 3.577 | 21,119,145 | +51,692 | 2.45% | 75,550,261 |
| 2019-12-20 | 2019-12-18 | 3.560 | 21,067,453 | -3,371 | 2.45% | 74,990,389 |
| 2019-12-19 | 2019-12-17 | 3.560 | 21,070,824 | +50,569 | 2.45% | 75,002,389 |
| 2019-12-18 | 2019-12-16 | 3.560 | 21,020,255 | +21,351 | 2.44% | 74,822,386 |
| 2019-12-17 | 2019-12-13 | 3.577 | 20,998,904 | -3,372 | 2.44% | 75,120,119 |
| 2019-12-16 | 2019-12-12 | 3.560 | 21,002,276 | +151,705 | 2.44% | 74,758,389 |
| 2019-12-13 | 2019-12-11 | 3.560 | 20,850,571 | +137,097 | 2.42% | 74,218,390 |
| 2019-12-12 | 2019-12-10 | 3.595 | 20,713,474 | -5,619 | 2.40% | 74,467,692 |
| 2019-12-11 | 2019-12-09 | 3.577 | 20,719,093 | +38,207 | 2.41% | 74,119,141 |
| 2019-12-09 | 2019-12-05 | 3.542 | 20,680,886 | +5,619 | 2.40% | 73,246,318 |
| 2019-12-06 | 2019-12-04 | 3.560 | 20,675,267 | +39,331 | 2.40% | 73,594,389 |
| 2019-12-05 | 2019-12-03 | 3.560 | 20,635,936 | -2,247 | 2.40% | 73,454,388 |
| 2019-12-04 | 2019-12-02 | 3.577 | 20,638,183 | +28,093 | 2.40% | 73,829,699 |
| 2019-12-03 | 2019-11-29 | 3.613 | 20,610,090 | +42,702 | 2.39% | 74,462,824 |
| 2019-12-02 | 2019-11-28 | 3.649 | 20,567,388 | -104,508 | 2.39% | 75,040,649 |
| 2019-11-27 | 2019-11-25 | 3.560 | 20,671,896 | -3,371 | 2.40% | 73,582,389 |
| 2019-11-26 | 2019-11-22 | 3.560 | 20,675,267 | -11,237 | 2.40% | 73,594,389 |
| 2019-11-19 | 2019-11-15 | 3.560 | 20,686,504 | +11,237 | 2.40% | 73,634,387 |
| 2019-11-18 | 2019-11-14 | 3.560 | 20,675,267 | +16,856 | 2.40% | 73,594,389 |
| 2019-11-14 | 2019-11-12 | 3.560 | 20,658,411 | -8,990 | 2.40% | 73,534,389 |
| 2019-11-13 | 2019-11-11 | 3.560 | 20,667,401 | -34,836 | 2.40% | 73,566,389 |
| 2019-11-12 | 2019-11-08 | 3.595 | 20,702,237 | +4,495 | 2.40% | 74,427,293 |
| 2019-11-11 | 2019-11-07 | 3.560 | 20,697,742 | +33,713 | 2.40% | 73,674,389 |
| 2019-11-07 | 2019-11-05 | 3.560 | 20,664,029 | +69,672 | 2.40% | 73,554,387 |
| 2019-11-06 | 2019-11-04 | 3.560 | 20,594,357 | +150,581 | 2.39% | 73,306,386 |
| 2019-11-04 | 2019-10-31 | 3.542 | 20,443,776 | -24,722 | 2.37% | 72,406,536 |
| 2019-11-01 | 2019-10-30 | 3.542 | 20,468,498 | +22,474 | 2.38% | 72,494,095 |
| 2019-10-31 | 2019-10-29 | 3.560 | 20,446,024 | +44,950 | 2.37% | 72,778,390 |
| 2019-10-30 | 2019-10-28 | 3.595 | 20,401,074 | +6,743 | 2.37% | 73,344,572 |
| 2019-10-29 | 2019-10-25 | 3.560 | 20,394,331 | +43,825 | 2.37% | 72,594,386 |
| 2019-10-28 | 2019-10-24 | 3.595 | 20,350,506 | +5,619 | 2.36% | 73,162,774 |
| 2019-10-25 | 2019-10-23 | 3.560 | 20,344,887 | +16,856 | 2.36% | 72,418,389 |
| 2019-10-24 | 2019-10-22 | 3.631 | 20,328,031 | -3,371 | 2.36% | 73,805,557 |
| 2019-10-23 | 2019-10-21 | 3.595 | 20,331,402 | +103,384 | 2.36% | 73,094,092 |
| 2019-10-22 | 2019-10-18 | 3.524 | 20,228,018 | +16,856 | 2.35% | 71,282,365 |
| 2019-10-21 | 2019-10-17 | 3.506 | 20,211,162 | +74,167 | 2.35% | 70,863,254 |
| 2019-10-18 | 2019-10-16 | 3.524 | 20,136,995 | +16,856 | 2.34% | 70,961,605 |
| 2019-10-17 | 2019-10-15 | 3.524 | 20,120,139 | -161,818 | 2.34% | 70,902,206 |
| 2019-10-16 | 2019-10-14 | 3.542 | 20,281,957 | -94,395 | 2.35% | 71,833,415 |
| 2019-10-15 | 2019-10-11 | 3.524 | 20,376,352 | +303,411 | 2.37% | 71,805,086 |
| 2019-10-14 | 2019-10-10 | 3.542 | 20,072,941 | +29,217 | 2.33% | 71,093,135 |
| 2019-10-11 | 2019-10-09 | 3.577 | 20,043,724 | +6,742 | 2.33% | 71,703,120 |
| 2019-10-10 | 2019-10-08 | 3.595 | 20,036,982 | -5,618 | 2.33% | 72,035,613 |
| 2019-10-04 | 2019-10-02 | 3.613 | 20,042,600 | -5,619 | 2.33% | 72,412,522 |
| 2019-10-03 | 2019-09-30 | 3.577 | 20,048,219 | +28,093 | 2.33% | 71,719,200 |
| 2019-09-30 | 2019-09-26 | 3.560 | 20,020,126 | +59,559 | 2.32% | 71,262,390 |
| 2019-09-26 | 2019-09-24 | 3.702 | 19,960,567 | +22,475 | 2.32% | 73,892,403 |
| 2019-09-25 | 2019-09-23 | 3.791 | 19,938,092 | -2,248 | 2.31% | 75,583,462 |
| 2019-09-20 | 2019-09-18 | 3.827 | 19,940,340 | +11,238 | 2.32% | 76,301,767 |
| 2019-09-19 | 2019-09-17 | 3.809 | 19,929,102 | +20,227 | 2.31% | 75,904,073 |
| 2019-09-17 | 2019-09-13 | 3.898 | 19,908,875 | +6,742 | 2.31% | 77,598,694 |
| 2019-09-16 | 2019-09-12 | 4.133 | 19,902,133 | +102,261 | 2.31% | 82,256,788 |
| 2019-09-13 | 2019-09-11 | 4.151 | 19,799,872 | +636,683 | 2.30% | 82,197,844 |
| 2019-09-12 | 2019-09-10 | 4.151 | 19,163,189 | +190,536 | 2.30% | 79,554,697 |
| 2019-09-10 | 2019-09-06 | 4.207 | 18,972,653 | +6,533 | 2.27% | 79,809,235 |
| 2019-09-06 | 2019-09-04 | 4.188 | 18,966,120 | +22,864 | 2.27% | 79,433,362 |
| 2019-09-05 | 2019-09-03 | 4.151 | 18,943,256 | -9,799 | 2.27% | 78,641,660 |
| 2019-09-04 | 2019-09-02 | 4.170 | 18,953,055 | +4,355 | 2.27% | 79,030,492 |
| 2019-09-03 | 2019-08-30 | 4.188 | 18,948,700 | -107,789 | 2.27% | 79,360,404 |
| 2019-09-02 | 2019-08-29 | 4.188 | 19,056,489 | +10,888 | 2.28% | 79,811,843 |
| 2019-08-30 | 2019-08-28 | 4.225 | 19,045,601 | -5,444 | 2.28% | 80,465,946 |
| 2019-08-27 | 2019-08-23 | 4.243 | 19,051,045 | -32,663 | 2.28% | 80,838,898 |
| 2019-08-26 | 2019-08-22 | 4.207 | 19,083,708 | -3,267 | 2.29% | 80,276,393 |
| 2019-08-23 | 2019-08-21 | 4.207 | 19,086,975 | +28,309 | 2.29% | 80,290,135 |
| 2019-08-20 | 2019-08-16 | 4.225 | 19,058,666 | +7,621 | 2.28% | 80,521,144 |
| 2019-08-19 | 2019-08-15 | 4.280 | 19,051,045 | -7,621 | 2.28% | 81,538,802 |
| 2019-08-15 | 2019-08-13 | 4.243 | 19,058,666 | +27,219 | 2.28% | 80,871,236 |
| 2019-08-14 | 2019-08-12 | 4.298 | 19,031,447 | +27,220 | 2.28% | 81,804,514 |
| 2019-08-12 | 2019-08-08 | 4.353 | 19,004,227 | -16,332 | 2.28% | 82,734,788 |
| 2019-08-08 | 2019-08-06 | 4.243 | 19,020,559 | +47,906 | 2.28% | 80,709,538 |
| 2019-08-07 | 2019-08-05 | 4.335 | 18,972,653 | -2,177 | 2.27% | 82,248,819 |
| 2019-08-06 | 2019-08-02 | 4.390 | 18,974,830 | +54,439 | 2.27% | 83,303,912 |
| 2019-08-05 | 2019-08-01 | 4.445 | 18,920,391 | +25,042 | 2.27% | 84,107,568 |
| 2019-07-31 | 2019-07-29 | 4.500 | 18,895,349 | -5,444 | 2.26% | 85,037,524 |
| 2019-07-23 | 2019-07-19 | 4.500 | 18,900,793 | +2,177 | 2.26% | 85,062,024 |
| 2019-07-22 | 2019-07-18 | 4.445 | 18,898,616 | +15,243 | 2.26% | 84,010,771 |
| 2019-07-18 | 2019-07-16 | 4.556 | 18,883,373 | -8,710 | 2.26% | 86,024,242 |
| 2019-07-17 | 2019-07-15 | 4.537 | 18,892,083 | -6,533 | 2.26% | 85,716,889 |
| 2019-07-16 | 2019-07-12 | 4.464 | 18,898,616 | +2,178 | 2.26% | 84,357,923 |
| 2019-07-15 | 2019-07-11 | 4.482 | 18,896,438 | -2,178 | 2.26% | 84,695,313 |
| 2019-07-10 | 2019-07-08 | 4.482 | 18,898,616 | -19,598 | 2.26% | 84,705,075 |
| 2019-07-09 | 2019-07-05 | 4.500 | 18,918,214 | +23,953 | 2.27% | 85,140,427 |
| 2019-07-05 | 2019-07-03 | 4.500 | 18,894,261 | -25,041 | 2.26% | 85,032,627 |
| 2019-07-04 | 2019-07-02 | 4.519 | 18,919,302 | -1,089 | 2.27% | 85,492,855 |
| 2019-07-02 | 2019-06-27 | 4.556 | 18,920,391 | +11,976 | 2.27% | 86,192,880 |
| 2019-06-26 | 2019-06-24 | 4.611 | 18,908,415 | -4,355 | 2.27% | 87,180,318 |
| 2019-06-24 | 2019-06-20 | 4.592 | 18,912,770 | +3,267 | 2.27% | 86,852,986 |
| 2019-06-21 | 2019-06-19 | 4.574 | 18,909,503 | +31,574 | 2.27% | 86,490,631 |
| 2019-06-20 | 2019-06-18 | 4.574 | 18,877,929 | -2,177 | 2.26% | 86,346,214 |
| 2019-06-19 | 2019-06-17 | 4.556 | 18,880,106 | -28,309 | 2.26% | 86,009,359 |
| 2019-06-18 | 2019-06-14 | 4.537 | 18,908,415 | -25,042 | 2.27% | 85,790,991 |
| 2019-06-12 | 2019-06-10 | 4.592 | 18,933,457 | +5,444 | 2.27% | 86,947,987 |
| 2019-06-11 | 2019-06-06 | 4.574 | 18,928,013 | -11,976 | 2.27% | 86,575,294 |
| 2019-06-05 | 2019-06-03 | 4.966 | 18,939,989 | +653,103 | 2.27% | 94,048,051 |
| 2019-06-04 | 2019-05-31 | 5.023 | 18,286,886 | -31,537 | 2.27% | 91,848,751 |
| 2019-05-30 | 2019-05-28 | 4.832 | 18,318,423 | +10,512 | 2.27% | 88,522,031 |
| 2019-05-29 | 2019-05-27 | 4.909 | 18,307,911 | +10,512 | 2.27% | 89,864,481 |
| 2019-05-28 | 2019-05-24 | 4.870 | 18,297,399 | +9,462 | 2.27% | 89,116,659 |
| 2019-05-27 | 2019-05-23 | 4.909 | 18,287,937 | +29,434 | 2.27% | 89,766,438 |
| 2019-05-24 | 2019-05-22 | 4.966 | 18,258,503 | +9,461 | 2.27% | 90,664,077 |
| 2019-05-20 | 2019-05-16 | 5.023 | 18,249,042 | +7,779 | 2.26% | 91,658,674 |
| 2019-05-17 | 2019-05-15 | 5.080 | 18,241,263 | +11,564 | 2.26% | 92,660,734 |
| 2019-05-16 | 2019-05-14 | 5.061 | 18,229,699 | +13,666 | 2.26% | 92,255,168 |
| 2019-05-15 | 2019-05-10 | 5.118 | 18,216,033 | +25,230 | 2.26% | 93,225,700 |
| 2019-05-14 | 2019-05-09 | 5.061 | 18,190,803 | +5,256 | 2.26% | 92,058,327 |
| 2019-05-10 | 2019-05-08 | 5.099 | 18,185,547 | -8,410 | 2.26% | 92,723,696 |
| 2019-05-09 | 2019-05-07 | 5.118 | 18,193,957 | +3,154 | 2.26% | 93,112,720 |
| 2019-05-08 | 2019-05-06 | 5.118 | 18,190,803 | +6,307 | 2.26% | 93,096,579 |
| 2019-05-07 | 2019-05-03 | 5.213 | 18,184,496 | +7,359 | 2.26% | 94,794,121 |
| 2019-05-06 | 2019-05-02 | 5.213 | 18,177,137 | +5,256 | 2.26% | 94,755,759 |
| 2019-05-02 | 2019-04-29 | 5.232 | 18,171,881 | +18,922 | 2.26% | 95,074,084 |
| 2019-04-26 | 2019-04-24 | 5.270 | 18,152,959 | -29,434 | 2.25% | 95,665,813 |
| 2019-04-23 | 2019-04-17 | 5.365 | 18,182,393 | -9,461 | 2.26% | 97,550,549 |
| 2019-04-18 | 2019-04-16 | 5.441 | 18,191,854 | -9,462 | 2.26% | 98,985,724 |
| 2019-04-17 | 2019-04-15 | 5.422 | 18,201,316 | -58,869 | 2.26% | 98,690,925 |
| 2019-04-16 | 2019-04-12 | 5.308 | 18,260,185 | -9,461 | 2.27% | 96,925,700 |
| 2019-04-12 | 2019-04-10 | 5.327 | 18,269,646 | -2,102 | 2.27% | 97,323,503 |
| 2019-04-09 | 2019-04-04 | 5.327 | 18,271,748 | +15,768 | 2.27% | 97,334,701 |
| 2019-04-08 | 2019-04-03 | 5.403 | 18,255,980 | -26,281 | 2.27% | 98,640,000 |
| 2019-04-04 | 2019-04-02 | 5.327 | 18,282,261 | -7,358 | 2.27% | 97,390,704 |
| 2019-04-03 | 2019-04-01 | 5.346 | 18,289,619 | +3,153 | 2.27% | 97,777,865 |
| 2019-04-01 | 2019-03-28 | 5.346 | 18,286,466 | -68,330 | 2.27% | 97,761,008 |
| 2019-03-29 | 2019-03-27 | 5.384 | 18,354,796 | -60,972 | 2.28% | 98,824,714 |
| 2019-03-28 | 2019-03-26 | 5.346 | 18,415,768 | -79,894 | 2.29% | 98,452,268 |
| 2019-03-27 | 2019-03-25 | 5.384 | 18,495,662 | +66,228 | 2.30% | 99,583,156 |
| 2019-03-26 | 2019-03-22 | 5.384 | 18,429,434 | +79,894 | 2.29% | 99,226,575 |
| 2019-03-25 | 2019-03-21 | 5.365 | 18,349,540 | -8,410 | 2.28% | 98,447,311 |
| 2019-03-21 | 2019-03-19 | 5.403 | 18,357,950 | +6,308 | 2.28% | 99,190,960 |
| 2019-03-20 | 2019-03-18 | 5.384 | 18,351,642 | +181,863 | 2.28% | 98,807,733 |
| 2019-03-19 | 2019-03-15 | 5.384 | 18,169,779 | +67,280 | 2.26% | 97,828,558 |
| 2019-03-18 | 2019-03-14 | 5.403 | 18,102,499 | +9,461 | 2.25% | 97,810,717 |
| 2019-03-15 | 2019-03-13 | 5.403 | 18,093,038 | +2,102 | 2.25% | 97,759,598 |
| 2019-03-14 | 2019-03-12 | 5.422 | 18,090,936 | +10,513 | 2.25% | 98,092,424 |
| 2019-03-13 | 2019-03-11 | 5.422 | 18,080,423 | +4,205 | 2.24% | 98,035,421 |
| 2019-03-12 | 2019-03-08 | 5.441 | 18,076,218 | +38,895 | 2.24% | 98,356,524 |
| 2019-03-08 | 2019-03-06 | 5.479 | 18,037,323 | +5,256 | 2.24% | 98,831,216 |
| 2019-03-07 | 2019-03-05 | 5.441 | 18,032,067 | +34,691 | 2.24% | 98,116,289 |
| 2019-03-06 | 2019-03-04 | 5.441 | 17,997,376 | +5,256 | 2.23% | 97,927,528 |
| 2019-03-05 | 2019-03-01 | 5.517 | 17,992,120 | +42,050 | 2.23% | 99,268,145 |
| 2019-03-04 | 2019-02-28 | 5.536 | 17,950,070 | +16,820 | 2.23% | 99,377,646 |
| 2019-03-01 | 2019-02-27 | 5.422 | 17,933,250 | +70,433 | 2.23% | 97,237,421 |
| 2019-02-28 | 2019-02-26 | 5.422 | 17,862,817 | +29,434 | 2.22% | 96,855,520 |
| 2019-02-27 | 2019-02-25 | 5.422 | 17,833,383 | +13,666 | 2.21% | 96,695,924 |
| 2019-02-26 | 2019-02-22 | 5.403 | 17,819,717 | +53,613 | 2.21% | 96,282,800 |
| 2019-02-25 | 2019-02-21 | 5.403 | 17,766,104 | +4,205 | 2.20% | 95,993,121 |
| 2019-02-22 | 2019-02-20 | 5.384 | 17,761,899 | -10,512 | 2.20% | 95,632,476 |
| 2019-02-21 | 2019-02-19 | 5.365 | 17,772,411 | +51,510 | 2.21% | 95,350,950 |
| 2019-02-20 | 2019-02-18 | 5.422 | 17,720,901 | +105,124 | 2.20% | 96,086,025 |
| 2019-02-18 | 2019-02-14 | 5.403 | 17,615,777 | -15,768 | 2.19% | 95,180,880 |
| 2019-02-15 | 2019-02-13 | 5.422 | 17,631,545 | -10,513 | 2.19% | 95,601,521 |
| 2019-02-14 | 2019-02-12 | 5.365 | 17,642,058 | +31,537 | 2.19% | 94,651,592 |
| 2019-02-11 | 2019-02-04 | 5.289 | 17,610,521 | +105,124 | 2.19% | 93,142,217 |
| 2019-02-01 | 2019-01-30 | 5.232 | 17,505,397 | +15,769 | 2.17% | 91,587,083 |
| 2019-01-29 | 2019-01-25 | 5.194 | 17,489,628 | -2,103 | 2.17% | 90,839,093 |
| 2019-01-24 | 2019-01-22 | 5.175 | 17,491,731 | +27,230 | 2.17% | 90,517,232 |
| 2019-01-23 | 2019-01-21 | 5.156 | 17,464,501 | +121,944 | 2.17% | 90,044,055 |
| 2019-01-18 | 2019-01-16 | 5.099 | 17,342,557 | +25,771 | 2.15% | 88,425,494 |
| 2019-01-15 | 2019-01-11 | 5.156 | 17,316,786 | +31,537 | 2.15% | 89,282,461 |
| 2019-01-11 | 2019-01-09 | 5.156 | 17,285,249 | -1,051 | 2.15% | 89,119,861 |
| 2019-01-09 | 2019-01-07 | 5.137 | 17,286,300 | +10,512 | 2.15% | 88,796,404 |
| 2019-01-08 | 2019-01-04 | 5.137 | 17,275,788 | -18,922 | 2.14% | 88,742,406 |
| 2019-01-07 | 2019-01-03 | 5.175 | 17,294,710 | -6,308 | 2.15% | 89,497,676 |
| 2019-01-03 | 2018-12-31 | 5.118 | 17,301,018 | -4,205 | 2.15% | 88,542,852 |
| 2019-01-02 | 2018-12-27 | 5.232 | 17,305,223 | -15,768 | 2.15% | 90,539,786 |
| 2018-12-28 | 2018-12-24 | 5.080 | 17,320,991 | -5,256 | 2.15% | 87,985,999 |
| 2018-12-20 | 2018-12-18 | 5.175 | 17,326,247 | -50,460 | 2.15% | 89,660,876 |
| 2018-12-18 | 2018-12-14 | 5.118 | 17,376,707 | -10,512 | 2.16% | 88,930,212 |
| 2018-12-17 | 2018-12-13 | 5.080 | 17,387,219 | -16,820 | 2.16% | 88,322,419 |
| 2018-12-14 | 2018-12-12 | 5.099 | 17,404,039 | +11,564 | 2.16% | 88,738,976 |
| 2018-12-13 | 2018-12-11 | 5.099 | 17,392,475 | -32,589 | 2.16% | 88,680,014 |
| 2018-12-12 | 2018-12-10 | 5.137 | 17,425,064 | -2,102 | 2.16% | 89,509,208 |
| 2018-12-11 | 2018-12-07 | 5.137 | 17,427,166 | +11,563 | 2.16% | 89,520,006 |
| 2018-12-05 | 2018-12-03 | 5.213 | 17,415,603 | -63,074 | 2.16% | 90,785,951 |
| 2018-12-04 | 2018-11-30 | 5.213 | 17,478,677 | -2,102 | 2.17% | 91,114,750 |
| 2018-11-29 | 2018-11-27 | 5.156 | 17,480,779 | -19,974 | 2.17% | 90,127,981 |
| 2018-11-21 | 2018-11-19 | 5.137 | 17,500,753 | +6,308 | 2.17% | 89,898,008 |
| 2018-11-15 | 2018-11-13 | 5.061 | 17,494,445 | +24,178 | 2.17% | 88,534,263 |
| 2018-11-14 | 2018-11-12 | 5.175 | 17,470,267 | +2,103 | 2.17% | 90,406,159 |
| 2018-11-13 | 2018-11-09 | 5.175 | 17,468,164 | -5,257 | 2.17% | 90,395,276 |
| 2018-11-12 | 2018-11-08 | 5.175 | 17,473,421 | +21,025 | 2.17% | 90,422,480 |
| 2018-11-08 | 2018-11-06 | 5.175 | 17,452,396 | +2,103 | 2.17% | 90,313,679 |
| 2018-11-07 | 2018-11-05 | 5.137 | 17,450,293 | +2,102 | 2.17% | 89,638,805 |
| 2018-11-06 | 2018-11-02 | 5.137 | 17,448,191 | -31,537 | 2.17% | 89,628,007 |
| 2018-11-05 | 2018-11-01 | 5.099 | 17,479,728 | +1,051 | 2.17% | 89,124,896 |
| 2018-11-01 | 2018-10-30 | 5.042 | 17,478,677 | +2,103 | 2.17% | 88,121,930 |
| 2018-10-31 | 2018-10-29 | 5.099 | 17,476,574 | +31,537 | 2.17% | 89,108,814 |
| 2018-10-29 | 2018-10-25 | 5.099 | 17,445,037 | -6,308 | 2.17% | 88,948,015 |
| 2018-10-24 | 2018-10-22 | 5.232 | 17,451,345 | +19,974 | 2.17% | 91,304,287 |
| 2018-10-22 | 2018-10-18 | 5.232 | 17,431,371 | -5,256 | 2.16% | 91,199,784 |
| 2018-10-19 | 2018-10-16 | 5.251 | 17,436,627 | -24,179 | 2.16% | 91,559,019 |
| 2018-10-18 | 2018-10-15 | 5.270 | 17,460,806 | -7,358 | 2.17% | 92,018,177 |
| 2018-10-16 | 2018-10-12 | 5.175 | 17,468,164 | -29,435 | 2.17% | 90,395,276 |
| 2018-10-15 | 2018-10-11 | 5.251 | 17,497,599 | -2,102 | 2.17% | 91,879,180 |
| 2018-10-12 | 2018-10-10 | 5.327 | 17,499,701 | +10,512 | 2.17% | 93,221,960 |
| 2018-10-11 | 2018-10-09 | 5.251 | 17,489,189 | +7,359 | 2.17% | 91,835,020 |
| 2018-10-10 | 2018-10-08 | 5.251 | 17,481,830 | +60,971 | 2.17% | 91,796,378 |
| 2018-10-04 | 2018-10-02 | 5.365 | 17,420,859 | -15,768 | 2.16% | 93,464,835 |
| 2018-10-03 | 2018-09-28 | 5.384 | 17,436,627 | -34,691 | 2.16% | 93,881,168 |
| 2018-10-02 | 2018-09-27 | 5.327 | 17,471,318 | -3,154 | 2.17% | 93,070,762 |
| 2018-09-28 | 2018-09-26 | 5.308 | 17,474,472 | +2,103 | 2.17% | 92,755,108 |
| 2018-09-26 | 2018-09-21 | 5.251 | 17,472,369 | -16,820 | 2.17% | 91,746,699 |
| 2018-09-21 | 2018-09-19 | 5.175 | 17,489,189 | -73,587 | 2.17% | 90,504,077 |
| 2018-09-20 | 2018-09-18 | 5.061 | 17,562,776 | -22,076 | 2.18% | 88,880,066 |
| 2018-09-19 | 2018-09-17 | 5.004 | 17,584,852 | -14,717 | 2.18% | 87,988,120 |
| 2018-09-18 | 2018-09-14 | 5.023 | 17,599,569 | -21,025 | 2.18% | 88,396,594 |
| 2018-09-17 | 2018-09-13 | 5.004 | 17,620,594 | -15,768 | 2.19% | 88,166,959 |
| 2018-09-14 | 2018-09-12 | 5.101 | 17,636,362 | +21,025 | 2.19% | 89,956,048 |
| 2018-09-13 | 2018-09-11 | 5.159 | 17,615,337 | +299,829 | 2.19% | 90,873,699 |
| 2018-09-12 | 2018-09-10 | 5.198 | 17,315,508 | -54,656 | 2.19% | 89,998,577 |
| 2018-09-11 | 2018-09-07 | 5.314 | 17,370,164 | -2,062 | 2.20% | 92,303,909 |
| 2018-09-10 | 2018-09-06 | 5.314 | 17,372,226 | +5,156 | 2.20% | 92,314,867 |
| 2018-09-07 | 2018-09-05 | 5.353 | 17,367,070 | +9,281 | 2.20% | 92,961,099 |
| 2018-09-04 | 2018-08-31 | 5.372 | 17,357,789 | -33,000 | 2.20% | 93,248,056 |
| 2018-09-03 | 2018-08-30 | 5.469 | 17,390,789 | -29,906 | 2.20% | 95,111,714 |
| 2018-08-31 | 2018-08-29 | 5.392 | 17,420,695 | +190,781 | 2.20% | 93,923,850 |
| 2018-08-30 | 2018-08-28 | 5.392 | 17,229,914 | -3,094 | 2.18% | 92,895,252 |
| 2018-08-29 | 2018-08-27 | 5.430 | 17,233,008 | +121,688 | 2.18% | 93,580,365 |
| 2018-08-28 | 2018-08-24 | 5.527 | 17,111,320 | -7,219 | 2.16% | 94,578,841 |
| 2018-08-20 | 2018-08-16 | 5.605 | 17,118,539 | +170,157 | 2.17% | 95,946,724 |
| 2018-08-17 | 2018-08-15 | 5.644 | 16,948,382 | -31,969 | 2.14% | 95,650,412 |
| 2018-08-16 | 2018-08-14 | 5.644 | 16,980,351 | -46,406 | 2.15% | 95,830,833 |
| 2018-08-15 | 2018-08-13 | 5.721 | 17,026,757 | +9,281 | 2.15% | 97,413,594 |
| 2018-08-14 | 2018-08-10 | 5.682 | 17,017,476 | -10,313 | 2.15% | 96,700,424 |
| 2018-08-08 | 2018-08-06 | 5.682 | 17,027,789 | +18,563 | 2.15% | 96,759,027 |
| 2018-08-07 | 2018-08-03 | 5.721 | 17,009,226 | +15,469 | 2.15% | 97,313,296 |
| 2018-08-06 | 2018-08-02 | 5.682 | 16,993,757 | -3,094 | 2.15% | 96,565,643 |
| 2018-08-03 | 2018-08-01 | 5.876 | 16,996,851 | -22,688 | 2.15% | 99,879,580 |
| 2018-08-02 | 2018-07-31 | 5.702 | 17,019,539 | -18,562 | 2.15% | 97,042,223 |
| 2018-08-01 | 2018-07-30 | 5.663 | 17,038,101 | +20,625 | 2.16% | 96,487,189 |
| 2018-07-31 | 2018-07-27 | 5.605 | 17,017,476 | -2,063 | 2.15% | 95,380,282 |
| 2018-07-30 | 2018-07-26 | 5.702 | 17,019,539 | -15,468 | 2.15% | 97,042,223 |
| 2018-07-27 | 2018-07-25 | 5.605 | 17,035,007 | -5,157 | 2.16% | 95,478,541 |
| 2018-07-26 | 2018-07-24 | 5.644 | 17,040,164 | -2,062 | 2.16% | 96,168,396 |
| 2018-07-25 | 2018-07-23 | 5.566 | 17,042,226 | +25,781 | 2.16% | 94,857,971 |
| 2018-07-24 | 2018-07-20 | 5.566 | 17,016,445 | +8,250 | 2.15% | 94,714,472 |
| 2018-07-20 | 2018-07-18 | 5.527 | 17,008,195 | +89,719 | 2.15% | 94,008,841 |
| 2018-07-19 | 2018-07-17 | 5.605 | 16,918,476 | +25,781 | 2.14% | 94,825,403 |
| 2018-07-18 | 2018-07-16 | 5.624 | 16,892,695 | +25,782 | 2.14% | 95,008,520 |
| 2018-07-17 | 2018-07-13 | 5.644 | 16,866,913 | -10,313 | 2.13% | 95,190,631 |
| 2018-07-16 | 2018-07-12 | 5.702 | 16,877,226 | -22,687 | 2.14% | 96,230,781 |
| 2018-07-13 | 2018-07-11 | 5.644 | 16,899,913 | -5,157 | 2.14% | 95,376,871 |
| 2018-07-12 | 2018-07-10 | 5.682 | 16,905,070 | +71,157 | 2.14% | 96,061,686 |
| 2018-07-11 | 2018-07-09 | 5.721 | 16,833,913 | -10,313 | 2.13% | 96,310,294 |
| 2018-07-10 | 2018-07-06 | 5.663 | 16,844,226 | -39,187 | 2.13% | 95,389,270 |
| 2018-07-06 | 2018-07-04 | 5.605 | 16,883,413 | +27,843 | 2.14% | 94,628,880 |
| 2018-07-05 | 2018-07-03 | 5.624 | 16,855,570 | +68,063 | 2.13% | 94,799,720 |
| 2018-07-03 | 2018-06-28 | 5.644 | 16,787,507 | +28,875 | 2.12% | 94,742,493 |
| 2018-06-29 | 2018-06-27 | 5.624 | 16,758,632 | +16,500 | 2.12% | 94,254,518 |
| 2018-06-28 | 2018-06-26 | 5.779 | 16,742,132 | -11,344 | 2.12% | 96,759,282 |
| 2018-06-27 | 2018-06-25 | 5.915 | 16,753,476 | -30,937 | 2.12% | 99,099,253 |
| 2018-06-26 | 2018-06-22 | 5.954 | 16,784,413 | +10,312 | 2.12% | 99,933,281 |
| 2018-06-22 | 2018-06-20 | 5.935 | 16,774,101 | +49,500 | 2.12% | 99,546,568 |
| 2018-06-21 | 2018-06-19 | 5.896 | 16,724,601 | +23,719 | 2.12% | 98,604,097 |
| 2018-06-19 | 2018-06-14 | 6.109 | 16,700,882 | -22,688 | 2.11% | 102,027,107 |
| 2018-06-15 | 2018-06-13 | 6.128 | 16,723,570 | -12,375 | 2.12% | 102,490,046 |
| 2018-06-13 | 2018-06-11 | 6.148 | 16,735,945 | -2,062 | 2.12% | 102,890,461 |
| 2018-06-12 | 2018-06-08 | 6.070 | 16,738,007 | -22,688 | 2.12% | 101,604,676 |
| 2018-06-07 | 2018-06-05 | 5.954 | 16,760,695 | +21,657 | 2.12% | 99,792,065 |
| 2018-06-06 | 2018-06-04 | 5.954 | 16,739,038 | +191,812 | 2.12% | 99,663,121 |
| 2018-06-05 | 2018-06-01 | 6.545 | 16,547,226 | +16,500 | 2.09% | 108,296,194 |
| 2018-06-04 | 2018-05-31 | 6.605 | 16,530,726 | +593,482 | 2.09% | 109,186,868 |
| 2018-06-01 | 2018-05-30 | 6.444 | 15,937,244 | +23,836 | 2.09% | 102,699,383 |
| 2018-05-31 | 2018-05-29 | 6.464 | 15,913,408 | -3,973 | 2.09% | 102,866,240 |
| 2018-05-30 | 2018-05-28 | 6.645 | 15,917,381 | -27,809 | 2.09% | 105,776,742 |
| 2018-05-28 | 2018-05-24 | 6.504 | 15,945,190 | +16,884 | 2.09% | 103,713,874 |
| 2018-05-25 | 2018-05-23 | 6.525 | 15,928,306 | -14,897 | 2.09% | 103,924,809 |
| 2018-05-24 | 2018-05-21 | 6.444 | 15,943,203 | +28,802 | 2.09% | 102,737,783 |
| 2018-05-23 | 2018-05-18 | 6.504 | 15,914,401 | +13,904 | 2.09% | 103,513,610 |
| 2018-05-18 | 2018-05-16 | 6.424 | 15,900,497 | -2,979 | 2.09% | 102,142,391 |
| 2018-05-17 | 2018-05-15 | 6.444 | 15,903,476 | +17,877 | 2.09% | 102,481,783 |
| 2018-05-16 | 2018-05-14 | 6.404 | 15,885,599 | -1,987 | 2.09% | 101,726,793 |
| 2018-05-15 | 2018-05-11 | 6.404 | 15,887,586 | -58,597 | 2.09% | 101,739,517 |
| 2018-05-14 | 2018-05-10 | 6.444 | 15,946,183 | -17,877 | 2.09% | 102,756,986 |
| 2018-05-10 | 2018-05-08 | 6.384 | 15,964,060 | +4,966 | 2.10% | 101,907,759 |
| 2018-05-09 | 2018-05-07 | 6.384 | 15,959,094 | -14,898 | 2.10% | 101,876,058 |
| 2018-05-08 | 2018-05-04 | 6.404 | 15,973,992 | +42,707 | 2.10% | 102,292,836 |
| 2018-05-04 | 2018-05-02 | 6.384 | 15,931,285 | -4,966 | 2.09% | 101,698,537 |
| 2018-05-03 | 2018-04-30 | 6.303 | 15,936,251 | -20,857 | 2.09% | 100,446,576 |
| 2018-05-02 | 2018-04-27 | 6.343 | 15,957,108 | +4,966 | 2.10% | 101,220,709 |
| 2018-04-27 | 2018-04-25 | 6.323 | 15,952,142 | +15,891 | 2.10% | 100,867,972 |
| 2018-04-25 | 2018-04-23 | 6.283 | 15,936,251 | -9,932 | 2.09% | 100,125,660 |
| 2018-04-24 | 2018-04-20 | 6.323 | 15,946,183 | -33,768 | 2.09% | 100,830,293 |
| 2018-04-23 | 2018-04-19 | 6.343 | 15,979,951 | +24,830 | 2.10% | 101,365,609 |
| 2018-04-20 | 2018-04-18 | 6.323 | 15,955,121 | -14,898 | 2.10% | 100,886,809 |
| 2018-04-19 | 2018-04-17 | 6.243 | 15,970,019 | +26,816 | 2.10% | 99,694,629 |
| 2018-04-18 | 2018-04-16 | 6.283 | 15,943,203 | +56,611 | 2.09% | 100,169,339 |
| 2018-04-17 | 2018-04-13 | 6.444 | 15,886,592 | +24,829 | 2.09% | 102,372,983 |
| 2018-04-13 | 2018-04-11 | 6.565 | 15,861,763 | -20,857 | 2.08% | 104,129,478 |
| 2018-04-12 | 2018-04-10 | 6.504 | 15,882,620 | +29,795 | 2.09% | 103,306,894 |
| 2018-04-10 | 2018-04-06 | 6.585 | 15,852,825 | -34,761 | 2.08% | 104,390,038 |
| 2018-04-09 | 2018-04-04 | 6.565 | 15,887,586 | +18,871 | 2.09% | 104,299,001 |
| 2018-04-06 | 2018-04-03 | 6.605 | 15,868,715 | -2,980 | 2.08% | 104,814,228 |
| 2018-04-04 | 2018-03-29 | 6.565 | 15,871,695 | -31,781 | 2.08% | 104,194,680 |
| 2018-04-03 | 2018-03-28 | 6.525 | 15,903,476 | +7,945 | 2.09% | 103,762,805 |
| 2018-03-29 | 2018-03-27 | 6.625 | 15,895,531 | -3,973 | 2.09% | 105,311,446 |
| 2018-03-28 | 2018-03-26 | 6.504 | 15,899,504 | +37,741 | 2.09% | 103,416,714 |
| 2018-03-27 | 2018-03-23 | 6.565 | 15,861,763 | +72,502 | 2.08% | 104,129,478 |
| 2018-03-26 | 2018-03-22 | 6.665 | 15,789,261 | +54,624 | 2.07% | 105,243,294 |
| 2018-03-23 | 2018-03-21 | 6.665 | 15,734,637 | +15,891 | 2.07% | 104,879,198 |
| 2018-03-22 | 2018-03-20 | 6.686 | 15,718,746 | +7,945 | 2.06% | 105,089,812 |
| 2018-03-21 | 2018-03-19 | 6.625 | 15,710,801 | +4,966 | 2.06% | 104,087,568 |
| 2018-03-20 | 2018-03-16 | 6.525 | 15,705,835 | +53,632 | 2.06% | 102,473,289 |
| 2018-03-19 | 2018-03-15 | 6.746 | 15,652,203 | +19,863 | 2.06% | 105,590,517 |
| 2018-03-15 | 2018-03-13 | 6.746 | 15,632,340 | -20,857 | 2.05% | 105,456,520 |
| 2018-03-14 | 2018-03-12 | 6.726 | 15,653,197 | +45,686 | 2.06% | 105,282,007 |
| 2018-03-13 | 2018-03-09 | 6.726 | 15,607,511 | +9,932 | 2.05% | 104,974,727 |
| 2018-03-12 | 2018-03-08 | 6.746 | 15,597,579 | +3,973 | 2.05% | 105,222,021 |
| 2018-03-09 | 2018-03-07 | 6.786 | 15,593,606 | -14,898 | 2.05% | 105,823,250 |
| 2018-03-08 | 2018-03-06 | 6.806 | 15,608,504 | -75,481 | 2.05% | 106,238,668 |
| 2018-03-07 | 2018-03-05 | 6.766 | 15,683,985 | -70,515 | 2.06% | 106,120,755 |
| 2018-03-06 | 2018-03-02 | 6.968 | 15,754,500 | -43,700 | 2.07% | 109,770,428 |
| 2018-03-05 | 2018-03-01 | 6.867 | 15,798,200 | +34,761 | 2.08% | 108,484,233 |
| 2018-03-02 | 2018-02-28 | 6.726 | 15,763,439 | -28,802 | 2.07% | 106,023,485 |
| 2018-03-01 | 2018-02-27 | 6.786 | 15,792,241 | -85,413 | 2.07% | 107,171,251 |
| 2018-02-28 | 2018-02-26 | 6.806 | 15,877,654 | -109,249 | 2.09% | 108,070,627 |
| 2018-02-27 | 2018-02-23 | 6.806 | 15,986,903 | -41,713 | 2.10% | 108,814,226 |
| 2018-02-26 | 2018-02-22 | 6.847 | 16,028,616 | -63,563 | 2.11% | 109,743,695 |
| 2018-02-23 | 2018-02-21 | 6.847 | 16,092,179 | -314,837 | 2.11% | 110,178,894 |
| 2018-02-22 | 2018-02-20 | 6.806 | 16,407,016 | -45,686 | 2.16% | 111,673,708 |
| 2018-02-21 | 2018-02-15 | 6.343 | 16,452,702 | +34,761 | 2.16% | 104,364,410 |
| 2018-02-20 | 2018-02-13 | 6.343 | 16,417,941 | -97,331 | 2.16% | 104,143,910 |
| 2018-02-14 | 2018-02-12 | 6.323 | 16,515,272 | -2,979 | 2.17% | 104,428,734 |
| 2018-02-13 | 2018-02-09 | 6.222 | 16,518,251 | -14,898 | 2.17% | 102,784,393 |
| 2018-02-12 | 2018-02-08 | 6.384 | 16,533,149 | -120,174 | 2.17% | 105,540,580 |
| 2018-02-09 | 2018-02-07 | 6.363 | 16,653,323 | +39,727 | 2.19% | 105,972,364 |
| 2018-02-08 | 2018-02-06 | 6.303 | 16,613,596 | -27,809 | 2.18% | 104,715,897 |
| 2018-02-07 | 2018-02-05 | 6.545 | 16,641,405 | +29,795 | 2.19% | 108,912,565 |
| 2018-02-06 | 2018-02-02 | 6.565 | 16,611,610 | -17,877 | 2.18% | 109,052,082 |
| 2018-02-02 | 2018-01-31 | 6.605 | 16,629,487 | -53,631 | 2.18% | 109,839,193 |
| 2018-02-01 | 2018-01-30 | 6.645 | 16,683,118 | -14,898 | 2.19% | 110,865,341 |
| 2018-01-31 | 2018-01-29 | 6.686 | 16,698,016 | -46,679 | 2.19% | 111,636,855 |
| 2018-01-30 | 2018-01-26 | 6.686 | 16,744,695 | -972,317 | 2.20% | 111,948,934 |
| 2018-01-29 | 2018-01-25 | 6.665 | 17,717,012 | +50,652 | 2.33% | 118,092,716 |
| 2018-01-26 | 2018-01-24 | 6.625 | 17,666,360 | -24,830 | 2.32% | 117,043,584 |
| 2018-01-25 | 2018-01-23 | 6.585 | 17,691,190 | -50,652 | 2.32% | 116,495,577 |
| 2018-01-24 | 2018-01-22 | 6.565 | 17,741,842 | -72,501 | 2.33% | 116,471,842 |
| 2018-01-23 | 2018-01-19 | 6.504 | 17,814,343 | -53,632 | 2.34% | 115,871,591 |
| 2018-01-22 | 2018-01-18 | 6.484 | 17,867,975 | -16,884 | 2.35% | 115,860,619 |
| 2018-01-19 | 2018-01-17 | 6.504 | 17,884,859 | -26,815 | 2.35% | 116,330,255 |
| 2018-01-18 | 2018-01-16 | 6.323 | 17,911,674 | +9,931 | 2.35% | 113,258,410 |
| 2018-01-17 | 2018-01-15 | 6.303 | 17,901,743 | +43,700 | 2.35% | 112,835,119 |
| 2018-01-15 | 2018-01-11 | 6.303 | 17,858,043 | +9,932 | 2.35% | 112,559,677 |
| 2018-01-12 | 2018-01-10 | 6.384 | 17,848,111 | +35,754 | 2.34% | 113,934,738 |
| 2018-01-11 | 2018-01-09 | 6.343 | 17,812,357 | -31,781 | 2.34% | 112,989,108 |
| 2018-01-10 | 2018-01-08 | 6.303 | 17,844,138 | +5,959 | 2.34% | 112,472,033 |
| 2018-01-09 | 2018-01-05 | 6.283 | 17,838,179 | -9,932 | 2.34% | 112,075,258 |
| 2018-01-08 | 2018-01-04 | 6.283 | 17,848,111 | +49,659 | 2.34% | 112,137,660 |
| 2018-01-05 | 2018-01-03 | 6.283 | 17,798,452 | +15,890 | 2.34% | 111,825,658 |
| 2018-01-04 | 2018-01-02 | 6.182 | 17,782,562 | +31,782 | 2.34% | 109,935,345 |
| 2018-01-03 | 2017-12-29 | 6.102 | 17,750,780 | -17,877 | 2.33% | 108,309,040 |
| 2018-01-02 | 2017-12-28 | 6.061 | 17,768,657 | +67,536 | 2.33% | 107,702,488 |
| 2017-12-29 | 2017-12-27 | 6.041 | 17,701,121 | +178,771 | 2.33% | 106,936,671 |
| 2017-12-28 | 2017-12-22 | 6.082 | 17,522,350 | -993 | 2.30% | 106,562,385 |
| 2017-12-27 | 2017-12-21 | 6.061 | 17,523,343 | +4,966 | 2.30% | 106,215,548 |
| 2017-12-22 | 2017-12-20 | 6.082 | 17,518,377 | +34,761 | 2.30% | 106,538,223 |
| 2017-12-21 | 2017-12-19 | 6.061 | 17,483,616 | -18,871 | 2.30% | 105,974,748 |
| 2017-12-20 | 2017-12-18 | 6.082 | 17,502,487 | -4,965 | 2.30% | 106,441,587 |
| 2017-12-19 | 2017-12-15 | 6.082 | 17,507,452 | +9,931 | 2.30% | 106,471,782 |
| 2017-12-18 | 2017-12-14 | 6.082 | 17,497,521 | -1,986 | 2.30% | 106,411,387 |
| 2017-12-15 | 2017-12-13 | 6.082 | 17,499,507 | -1,986 | 2.30% | 106,423,465 |
| 2017-12-13 | 2017-12-11 | 6.041 | 17,501,493 | +19,863 | 2.30% | 105,730,671 |
| 2017-12-08 | 2017-12-06 | 6.082 | 17,481,630 | -32,775 | 2.30% | 106,314,745 |
| 2017-12-07 | 2017-12-05 | 6.142 | 17,514,405 | -4,966 | 2.30% | 107,572,154 |
| 2017-12-06 | 2017-12-04 | 6.142 | 17,519,371 | +85,413 | 2.30% | 107,602,654 |
| 2017-12-05 | 2017-12-01 | 6.162 | 17,433,958 | +69,523 | 2.29% | 107,429,130 |
| 2017-12-04 | 2017-11-30 | 6.182 | 17,364,435 | -9,932 | 2.28% | 107,350,400 |
| 2017-11-30 | 2017-11-28 | 6.142 | 17,374,367 | +29,795 | 2.28% | 106,712,051 |
| 2017-11-29 | 2017-11-27 | 6.142 | 17,344,572 | -1,986 | 2.28% | 106,529,052 |
| 2017-11-28 | 2017-11-24 | 6.021 | 17,346,558 | -4,966 | 2.28% | 104,445,357 |
| 2017-11-27 | 2017-11-23 | 6.041 | 17,351,524 | +9,932 | 2.28% | 104,824,673 |
| 2017-11-24 | 2017-11-22 | 6.021 | 17,341,592 | +27,808 | 2.28% | 104,415,456 |
| 2017-11-23 | 2017-11-21 | 5.981 | 17,313,784 | +20,857 | 2.27% | 103,550,710 |
| 2017-11-22 | 2017-11-20 | 5.941 | 17,292,927 | +20,857 | 2.27% | 102,729,497 |
| 2017-11-21 | 2017-11-17 | 6.001 | 17,272,070 | +107,263 | 2.27% | 103,649,041 |
| 2017-11-20 | 2017-11-16 | 6.122 | 17,164,807 | +224,457 | 2.25% | 105,079,294 |
| 2017-11-17 | 2017-11-15 | 6.263 | 16,940,350 | +23,836 | 2.23% | 106,093,165 |
| 2017-11-16 | 2017-11-14 | 6.243 | 16,916,514 | +24,829 | 2.22% | 105,603,230 |
| 2017-11-15 | 2017-11-13 | 6.384 | 16,891,685 | -45,686 | 2.22% | 107,829,321 |
| 2017-11-14 | 2017-11-10 | 6.404 | 16,937,371 | +44,693 | 2.22% | 108,462,037 |
| 2017-11-13 | 2017-11-09 | 6.404 | 16,892,678 | +23,836 | 2.22% | 108,175,836 |
| 2017-11-10 | 2017-11-08 | 6.424 | 16,868,842 | +4,966 | 2.22% | 108,362,893 |
| 2017-11-09 | 2017-11-07 | 6.464 | 16,863,876 | -4,966 | 2.22% | 109,010,183 |
| 2017-11-08 | 2017-11-06 | 6.424 | 16,868,842 | +31,782 | 2.22% | 108,362,893 |
| 2017-11-07 | 2017-11-03 | 6.545 | 16,837,060 | -993 | 2.21% | 110,193,063 |
| 2017-11-03 | 2017-11-01 | 6.525 | 16,838,053 | +9,932 | 2.21% | 109,860,487 |
| 2017-11-02 | 2017-10-31 | 6.565 | 16,828,121 | +29,795 | 2.21% | 110,473,436 |
| 2017-10-31 | 2017-10-27 | 6.585 | 16,798,326 | -993 | 2.21% | 110,616,113 |
| 2017-10-30 | 2017-10-26 | 6.565 | 16,799,319 | +4,965 | 2.21% | 110,284,356 |
| 2017-10-27 | 2017-10-25 | 6.605 | 16,794,354 | -7,945 | 2.21% | 110,928,153 |
| 2017-10-26 | 2017-10-24 | 6.585 | 16,802,299 | +9,932 | 2.21% | 110,642,275 |
| 2017-10-23 | 2017-10-19 | 6.545 | 16,792,367 | +27,809 | 2.21% | 109,900,562 |
| 2017-10-20 | 2017-10-18 | 6.665 | 16,764,558 | +13,904 | 2.20% | 111,744,135 |
| 2017-10-18 | 2017-10-16 | 6.665 | 16,750,654 | +49,659 | 2.20% | 111,651,458 |
| 2017-10-17 | 2017-10-13 | 6.605 | 16,700,995 | +11,918 | 2.19% | 110,311,509 |
| 2017-10-16 | 2017-10-12 | 6.625 | 16,689,077 | -9,932 | 2.19% | 110,568,865 |
| 2017-10-12 | 2017-10-10 | 6.605 | 16,699,009 | +7,946 | 2.19% | 110,298,391 |
| 2017-10-11 | 2017-10-09 | 6.625 | 16,691,063 | -13,905 | 2.19% | 110,582,023 |
| 2017-10-10 | 2017-10-06 | 6.605 | 16,704,968 | +35,754 | 2.19% | 110,337,751 |
| 2017-10-09 | 2017-10-04 | 6.625 | 16,669,214 | -7,945 | 2.19% | 110,437,268 |
| 2017-10-06 | 2017-10-03 | 6.665 | 16,677,159 | -10,925 | 2.19% | 111,161,577 |
| 2017-10-04 | 2017-09-29 | 6.686 | 16,688,084 | -9,932 | 2.19% | 111,570,453 |
| 2017-10-03 | 2017-09-28 | 6.625 | 16,698,016 | -7,945 | 2.19% | 110,628,088 |
| 2017-09-29 | 2017-09-27 | 6.545 | 16,705,961 | +5,959 | 2.19% | 109,335,063 |
| 2017-09-28 | 2017-09-26 | 6.565 | 16,700,002 | +1,986 | 2.19% | 109,632,359 |
| 2017-09-27 | 2017-09-25 | 6.565 | 16,698,016 | -2,979 | 2.19% | 109,619,321 |
| 2017-09-26 | 2017-09-22 | 6.686 | 16,700,995 | +8,938 | 2.19% | 111,656,771 |
| 2017-09-25 | 2017-09-21 | 6.504 | 16,692,057 | +8,939 | 2.19% | 108,571,795 |
| 2017-09-22 | 2017-09-20 | 6.484 | 16,683,118 | -15,891 | 2.19% | 108,177,696 |
| 2017-09-21 | 2017-09-19 | 6.444 | 16,699,009 | -6,952 | 2.19% | 107,608,187 |
| 2017-09-20 | 2017-09-18 | 6.343 | 16,705,961 | +70,515 | 2.19% | 105,970,907 |
| 2017-09-19 | 2017-09-15 | 6.424 | 16,635,446 | -2,979 | 2.19% | 106,863,592 |
| 2017-09-18 | 2017-09-14 | 6.484 | 16,638,425 | +3,972 | 2.19% | 107,887,895 |
| 2017-09-15 | 2017-09-13 | 6.728 | 16,634,453 | +88,393 | 2.19% | 111,919,298 |
| 2017-09-14 | 2017-09-12 | 6.769 | 16,546,060 | +350,447 | 2.17% | 112,003,384 |
| 2017-09-13 | 2017-09-11 | 6.728 | 16,195,613 | +17,550 | 2.17% | 108,966,711 |
| 2017-09-12 | 2017-09-08 | 6.749 | 16,178,063 | +9,750 | 2.16% | 109,180,487 |
| 2017-09-08 | 2017-09-06 | 6.728 | 16,168,313 | +4,875 | 2.16% | 108,783,032 |
| 2017-09-07 | 2017-09-05 | 6.749 | 16,163,438 | -157,951 | 2.16% | 109,081,788 |
| 2017-09-06 | 2017-09-04 | 6.769 | 16,321,389 | -162,826 | 2.18% | 110,482,543 |
| 2017-09-05 | 2017-09-01 | 6.749 | 16,484,215 | -151,126 | 2.21% | 111,246,608 |
| 2017-09-04 | 2017-08-31 | 6.790 | 16,635,341 | +44,851 | 2.23% | 112,948,979 |
| 2017-09-01 | 2017-08-30 | 6.790 | 16,590,490 | -19,501 | 2.22% | 112,644,454 |
| 2017-08-31 | 2017-08-29 | 6.769 | 16,609,991 | +1,950 | 2.22% | 112,436,145 |
| 2017-08-30 | 2017-08-28 | 6.851 | 16,608,041 | -20,475 | 2.22% | 113,785,647 |
| 2017-08-29 | 2017-08-25 | 6.851 | 16,628,516 | -7,800 | 2.23% | 113,925,926 |
| 2017-08-28 | 2017-08-24 | 6.708 | 16,636,316 | -81,900 | 2.23% | 111,590,577 |
| 2017-08-25 | 2017-08-22 | 6.667 | 16,718,216 | +4,875 | 2.24% | 111,454,062 |
| 2017-08-22 | 2017-08-18 | 6.605 | 16,713,341 | +65,325 | 2.24% | 110,393,055 |
| 2017-08-21 | 2017-08-17 | 6.708 | 16,648,016 | -1,950 | 2.23% | 111,669,056 |
| 2017-08-18 | 2017-08-16 | 6.646 | 16,649,966 | -6,825 | 2.23% | 110,657,529 |
| 2017-08-17 | 2017-08-15 | 6.605 | 16,656,791 | +9,750 | 2.23% | 110,019,538 |
| 2017-08-16 | 2017-08-14 | 6.667 | 16,647,041 | -10,725 | 2.23% | 110,979,565 |
| 2017-08-15 | 2017-08-11 | 6.503 | 16,657,766 | +40,950 | 2.23% | 108,317,500 |
| 2017-08-14 | 2017-08-10 | 6.626 | 16,616,816 | +61,426 | 2.22% | 110,096,355 |
| 2017-08-11 | 2017-08-09 | 6.790 | 16,555,390 | +6,825 | 2.22% | 112,406,136 |
| 2017-08-10 | 2017-08-08 | 6.810 | 16,548,565 | -4,875 | 2.21% | 112,699,252 |
| 2017-08-09 | 2017-08-07 | 6.810 | 16,553,440 | +39,000 | 2.22% | 112,732,451 |
| 2017-08-08 | 2017-08-04 | 6.810 | 16,514,440 | +214,501 | 2.21% | 112,466,853 |
| 2017-08-07 | 2017-08-03 | 6.810 | 16,299,939 | +63,376 | 2.18% | 111,006,056 |
| 2017-08-04 | 2017-08-02 | 6.851 | 16,236,563 | -9,750 | 2.17% | 111,240,563 |
| 2017-08-03 | 2017-08-01 | 6.872 | 16,246,313 | -35,100 | 2.17% | 111,640,618 |
| 2017-08-02 | 2017-07-31 | 6.769 | 16,281,413 | +17,550 | 2.18% | 110,211,938 |
| 2017-08-01 | 2017-07-28 | 6.790 | 16,263,863 | +178,426 | 2.18% | 110,426,755 |
| 2017-07-31 | 2017-07-27 | 6.892 | 16,085,437 | -3,900 | 2.15% | 110,865,074 |
| 2017-07-28 | 2017-07-26 | 6.708 | 16,089,337 | -165,751 | 2.15% | 107,921,633 |
| 2017-07-27 | 2017-07-25 | 6.769 | 16,255,088 | +6,825 | 2.18% | 110,033,740 |
| 2017-07-26 | 2017-07-24 | 6.831 | 16,248,263 | +40,950 | 2.17% | 110,987,427 |
| 2017-07-25 | 2017-07-21 | 6.749 | 16,207,313 | -8,775 | 2.17% | 109,377,886 |
| 2017-07-24 | 2017-07-20 | 6.646 | 16,216,088 | -4,875 | 2.17% | 107,773,928 |
| 2017-07-21 | 2017-07-19 | 6.667 | 16,220,963 | +1,950 | 2.17% | 108,139,063 |
| 2017-07-20 | 2017-07-18 | 6.605 | 16,219,013 | -67,275 | 2.17% | 107,127,977 |
| 2017-07-19 | 2017-07-17 | 6.667 | 16,286,288 | -84,826 | 2.18% | 108,574,560 |
| 2017-07-18 | 2017-07-14 | 6.626 | 16,371,114 | +370,502 | 2.19% | 108,468,432 |
| 2017-07-17 | 2017-07-13 | 6.626 | 16,000,612 | -16,575 | 2.14% | 106,013,635 |
| 2017-07-14 | 2017-07-12 | 6.667 | 16,017,187 | +214,502 | 2.14% | 106,780,565 |
| 2017-07-13 | 2017-07-11 | 6.523 | 15,802,685 | -208,652 | 2.11% | 103,081,472 |
| 2017-07-12 | 2017-07-10 | 6.461 | 16,011,337 | +18,525 | 2.14% | 103,457,210 |
| 2017-07-11 | 2017-07-07 | 6.461 | 15,992,812 | +46,801 | 2.14% | 103,337,510 |
| 2017-07-10 | 2017-07-06 | 6.379 | 15,946,011 | +87,750 | 2.13% | 101,726,723 |
| 2017-07-07 | 2017-07-05 | 6.359 | 15,858,261 | +111,151 | 2.12% | 100,841,631 |
| 2017-07-06 | 2017-07-04 | 6.318 | 15,747,110 | -975 | 2.11% | 99,488,798 |
| 2017-07-05 | 2017-07-03 | 6.400 | 15,748,085 | +242,777 | 2.11% | 100,787,101 |
| 2017-07-04 | 2017-06-30 | 6.400 | 15,505,308 | +20,475 | 2.07% | 99,233,338 |
| 2017-07-03 | 2017-06-29 | 6.359 | 15,484,833 | +49,725 | 2.07% | 98,467,028 |
| 2017-06-30 | 2017-06-28 | 6.379 | 15,435,108 | +73,125 | 2.07% | 98,467,445 |
| 2017-06-29 | 2017-06-27 | 6.379 | 15,361,983 | +29,251 | 2.06% | 98,000,948 |
| 2017-06-28 | 2017-06-26 | 6.359 | 15,332,732 | -6,825 | 2.05% | 97,499,827 |
| 2017-06-26 | 2017-06-22 | 6.359 | 15,339,557 | +9,750 | 2.05% | 97,543,227 |
| 2017-06-23 | 2017-06-21 | 6.359 | 15,329,807 | +16,575 | 2.05% | 97,481,227 |
| 2017-06-22 | 2017-06-20 | 6.359 | 15,313,232 | -185,251 | 2.05% | 97,375,828 |
| 2017-06-21 | 2017-06-19 | 6.297 | 15,498,483 | +156,976 | 2.07% | 97,600,080 |
| 2017-06-20 | 2017-06-16 | 6.256 | 15,341,507 | -113,101 | 2.05% | 95,982,149 |
| 2017-06-19 | 2017-06-15 | 6.277 | 15,454,608 | +94,575 | 2.07% | 97,006,766 |
| 2017-06-16 | 2017-06-14 | 6.318 | 15,360,033 | +9,751 | 2.06% | 97,043,281 |
| 2017-06-15 | 2017-06-13 | 6.277 | 15,350,282 | +38,025 | 2.05% | 96,351,924 |
| 2017-06-14 | 2017-06-12 | 6.400 | 15,312,257 | +39,000 | 2.05% | 97,997,819 |
| 2017-06-13 | 2017-06-09 | 6.482 | 15,273,257 | +92,626 | 2.04% | 99,001,403 |
| 2017-06-12 | 2017-06-08 | 6.523 | 15,180,631 | -6,825 | 2.03% | 99,023,792 |
| 2017-06-09 | 2017-06-07 | 6.544 | 15,187,456 | +72,150 | 2.03% | 99,379,847 |
| 2017-06-08 | 2017-06-06 | 6.503 | 15,115,306 | +89,701 | 2.02% | 98,287,619 |
| 2017-06-07 | 2017-06-05 | 6.585 | 15,025,605 | +9,750 | 2.01% | 98,937,198 |
| 2017-06-06 | 2017-06-02 | 7.012 | 15,015,855 | +20,475 | 2.01% | 105,293,273 |
| 2017-06-05 | 2017-06-01 | 6.970 | 14,995,380 | +592,750 | 2.01% | 104,514,354 |
| 2017-06-02 | 2017-05-31 | 6.991 | 14,402,630 | +37,763 | 1.99% | 100,688,139 |
| 2017-06-01 | 2017-05-29 | 6.949 | 14,364,867 | +201,088 | 1.99% | 99,815,508 |
| 2017-05-31 | 2017-05-26 | 6.970 | 14,163,779 | +213,361 | 1.96% | 98,718,286 |
| 2017-05-29 | 2017-05-25 | 6.949 | 13,950,418 | +137,744 | 1.93% | 96,935,674 |
| 2017-05-26 | 2017-05-24 | 6.949 | 13,812,674 | +31,155 | 1.91% | 95,978,548 |
| 2017-05-25 | 2017-05-23 | 6.991 | 13,781,519 | +46,259 | 1.90% | 96,345,979 |
| 2017-05-24 | 2017-05-22 | 7.012 | 13,735,260 | +179,375 | 1.90% | 96,313,562 |
| 2017-05-23 | 2017-05-19 | 7.055 | 13,555,885 | +46,260 | 1.87% | 95,630,115 |
| 2017-05-22 | 2017-05-18 | 7.076 | 13,509,625 | +26,434 | 1.87% | 95,589,971 |
| 2017-05-19 | 2017-05-17 | 7.139 | 13,483,191 | -9,441 | 1.86% | 96,259,844 |
| 2017-05-18 | 2017-05-16 | 7.118 | 13,492,632 | -4,720 | 1.86% | 96,041,409 |
| 2017-05-17 | 2017-05-15 | 7.097 | 13,497,352 | -32,099 | 1.87% | 95,789,068 |
| 2017-05-16 | 2017-05-12 | 7.076 | 13,529,451 | +11,329 | 1.87% | 95,730,254 |
| 2017-05-11 | 2017-05-09 | 7.139 | 13,518,122 | +16,994 | 1.87% | 96,509,226 |
| 2017-05-08 | 2017-05-04 | 7.139 | 13,501,128 | -145,388 | 1.87% | 96,387,901 |
| 2017-05-02 | 2017-04-27 | 7.076 | 13,646,516 | -7,553 | 1.89% | 96,558,570 |
| 2017-04-28 | 2017-04-26 | 7.076 | 13,654,069 | +6,609 | 1.89% | 96,612,012 |
| 2017-04-27 | 2017-04-25 | 7.118 | 13,647,460 | -6,609 | 1.89% | 97,143,484 |
| 2017-04-25 | 2017-04-21 | 7.055 | 13,654,069 | -18,881 | 1.89% | 96,322,755 |
| 2017-04-24 | 2017-04-20 | 7.076 | 13,672,950 | -4,721 | 1.89% | 96,745,609 |
| 2017-04-21 | 2017-04-19 | 7.097 | 13,677,671 | -6,608 | 1.89% | 97,068,770 |
| 2017-04-20 | 2017-04-18 | 7.097 | 13,684,279 | -51,925 | 1.89% | 97,115,667 |
| 2017-04-19 | 2017-04-13 | 7.118 | 13,736,204 | +8,497 | 1.90% | 97,775,170 |
| 2017-04-13 | 2017-04-11 | 7.076 | 13,727,707 | +14,161 | 1.90% | 97,133,052 |
| 2017-04-12 | 2017-04-10 | 7.097 | 13,713,546 | +53,813 | 1.90% | 97,323,371 |
| 2017-04-11 | 2017-04-07 | 7.055 | 13,659,733 | +13,217 | 1.89% | 96,362,712 |
| 2017-04-10 | 2017-04-06 | 7.055 | 13,646,516 | -21,714 | 1.89% | 96,269,472 |
| 2017-04-07 | 2017-04-05 | 7.118 | 13,668,230 | +22,658 | 1.89% | 97,291,326 |
| 2017-04-06 | 2017-04-03 | 7.055 | 13,645,572 | -11,329 | 1.89% | 96,262,813 |
| 2017-04-05 | 2017-03-31 | 7.076 | 13,656,901 | +14,161 | 1.89% | 96,632,051 |
| 2017-04-03 | 2017-03-30 | 7.076 | 13,642,740 | +106,681 | 1.89% | 96,531,852 |
| 2017-03-31 | 2017-03-29 | 7.055 | 13,536,059 | +34,931 | 1.87% | 95,490,252 |
| 2017-03-30 | 2017-03-28 | 7.097 | 13,501,128 | +57,588 | 1.87% | 95,815,866 |
| 2017-03-29 | 2017-03-27 | 7.118 | 13,443,540 | +115,178 | 1.86% | 95,691,969 |
| 2017-03-28 | 2017-03-24 | 7.288 | 13,328,362 | +50,980 | 1.84% | 97,130,984 |
| 2017-03-27 | 2017-03-23 | 7.330 | 13,277,382 | +553,229 | 1.83% | 97,322,021 |
| 2017-03-24 | 2017-03-22 | 7.478 | 12,724,153 | +194,480 | 1.76% | 95,153,804 |
| 2017-03-23 | 2017-03-21 | 7.457 | 12,529,673 | +37,763 | 1.73% | 93,434,006 |
| 2017-03-22 | 2017-03-20 | 7.330 | 12,491,910 | +83,079 | 1.73% | 91,564,581 |
| 2017-03-21 | 2017-03-17 | 7.372 | 12,408,831 | +294,552 | 1.71% | 91,481,375 |
| 2017-03-20 | 2017-03-16 | 7.160 | 12,114,279 | +75,526 | 1.67% | 86,743,480 |
| 2017-03-17 | 2017-03-15 | 7.118 | 12,038,753 | +138,779 | 1.66% | 85,692,606 |
| 2017-03-16 | 2017-03-14 | 7.182 | 11,899,974 | +29,267 | 1.64% | 85,461,061 |
| 2017-03-15 | 2017-03-13 | 7.160 | 11,870,707 | +6,608 | 1.64% | 84,999,399 |
| 2017-03-14 | 2017-03-10 | 7.076 | 11,864,099 | +174,654 | 1.64% | 83,946,733 |
| 2017-03-13 | 2017-03-09 | 7.139 | 11,689,445 | +31,155 | 1.62% | 83,453,847 |
| 2017-03-10 | 2017-03-08 | 7.203 | 11,658,290 | +35,875 | 1.61% | 83,972,356 |
| 2017-03-09 | 2017-03-07 | 7.182 | 11,622,415 | +11,329 | 1.61% | 83,467,738 |
| 2017-03-08 | 2017-03-06 | 7.203 | 11,611,086 | +39,559 | 1.60% | 83,632,355 |
| 2017-03-07 | 2017-03-03 | 7.393 | 11,571,527 | +37,764 | 1.60% | 85,553,675 |
| 2017-03-06 | 2017-03-02 | 7.457 | 11,533,763 | +13,217 | 1.59% | 86,007,486 |
| 2017-03-03 | 2017-03-01 | 7.521 | 11,520,546 | +4,720 | 1.59% | 86,641,105 |
| 2017-03-02 | 2017-02-28 | 7.584 | 11,515,826 | +2,832 | 1.59% | 87,337,486 |
| 2017-03-01 | 2017-02-27 | 7.542 | 11,512,994 | -6,608 | 1.59% | 86,828,209 |
| 2017-02-28 | 2017-02-24 | 7.563 | 11,519,602 | +944 | 1.59% | 87,122,085 |
| 2017-02-27 | 2017-02-23 | 7.626 | 11,518,658 | -171,822 | 1.59% | 87,847,004 |
| 2017-02-24 | 2017-02-22 | 7.626 | 11,690,480 | -182,207 | 1.62% | 89,157,403 |
| 2017-02-23 | 2017-02-21 | 7.542 | 11,872,687 | -112,345 | 1.64% | 89,540,927 |
| 2017-02-22 | 2017-02-20 | 7.584 | 11,985,032 | +20,769 | 1.66% | 90,896,004 |
| 2017-02-21 | 2017-02-17 | 7.626 | 11,964,263 | -9,440 | 1.65% | 91,245,409 |
| 2017-02-20 | 2017-02-16 | 7.669 | 11,973,703 | +7,552 | 1.65% | 91,824,722 |
| 2017-02-17 | 2017-02-15 | 7.626 | 11,966,151 | -14,161 | 1.65% | 91,259,807 |
| 2017-02-16 | 2017-02-14 | 7.648 | 11,980,312 | +9,441 | 1.66% | 91,621,606 |
| 2017-02-15 | 2017-02-13 | 7.690 | 11,970,871 | -63,253 | 1.65% | 92,056,603 |
| 2017-02-14 | 2017-02-10 | 7.563 | 12,034,124 | +32,098 | 1.66% | 91,013,385 |
| 2017-02-13 | 2017-02-09 | 7.521 | 12,002,026 | +37,763 | 1.66% | 90,262,111 |
| 2017-02-10 | 2017-02-08 | 7.415 | 11,964,263 | +21,714 | 1.65% | 88,710,814 |
| 2017-02-08 | 2017-02-06 | 7.415 | 11,942,549 | +14,161 | 1.65% | 88,549,812 |
| 2017-02-07 | 2017-02-03 | 7.457 | 11,928,388 | +9,441 | 1.65% | 88,950,212 |
| 2017-02-02 | 2017-01-27 | 7.436 | 11,918,947 | +3,776 | 1.65% | 88,627,311 |
| 2017-02-01 | 2017-01-25 | 7.436 | 11,915,171 | +2,833 | 1.65% | 88,599,233 |
| 2017-01-26 | 2017-01-24 | 7.436 | 11,912,338 | +14,161 | 1.65% | 88,578,168 |
| 2017-01-23 | 2017-01-19 | 7.415 | 11,898,177 | +12,273 | 1.64% | 88,220,809 |
| 2017-01-19 | 2017-01-17 | 7.436 | 11,885,904 | -13,217 | 1.64% | 88,381,609 |
| 2017-01-18 | 2017-01-16 | 7.478 | 11,899,121 | -2,833 | 1.64% | 88,984,047 |
| 2017-01-17 | 2017-01-13 | 7.521 | 11,901,954 | -944 | 1.64% | 89,509,512 |
| 2017-01-13 | 2017-01-11 | 7.478 | 11,902,898 | -1,888 | 1.64% | 89,012,292 |
| 2017-01-05 | 2017-01-03 | 7.499 | 11,904,786 | -95,352 | 1.65% | 89,278,611 |
| 2017-01-04 | 2016-12-30 | 7.521 | 12,000,138 | +4,721 | 1.66% | 90,247,912 |
| 2016-12-30 | 2016-12-28 | 7.499 | 11,995,417 | +944 | 1.66% | 89,958,288 |
| 2016-12-29 | 2016-12-23 | 7.605 | 11,994,473 | +10,385 | 1.66% | 91,221,706 |
| 2016-12-28 | 2016-12-22 | 7.605 | 11,984,088 | +13,217 | 1.66% | 91,142,724 |
| 2016-12-16 | 2016-12-14 | 7.965 | 11,970,871 | -6,609 | 1.65% | 95,353,396 |
| 2016-12-14 | 2016-12-12 | 7.690 | 11,977,480 | +4,721 | 1.66% | 92,107,426 |
| 2016-12-13 | 2016-12-09 | 7.775 | 11,972,759 | +3,776 | 1.65% | 93,085,679 |
| 2016-12-09 | 2016-12-07 | 7.987 | 11,968,983 | -2,832 | 1.65% | 95,591,916 |
| 2016-12-07 | 2016-12-05 | 7.881 | 11,971,815 | -2,832 | 1.65% | 94,346,437 |
| 2016-12-06 | 2016-12-02 | 7.923 | 11,974,647 | -4,721 | 1.65% | 94,876,114 |
| 2016-12-05 | 2016-12-01 | 7.923 | 11,979,368 | +4,721 | 1.66% | 94,913,519 |
| 2016-12-01 | 2016-11-29 | 7.944 | 11,974,647 | -280,391 | 1.65% | 95,129,794 |
| 2016-11-30 | 2016-11-28 | 7.965 | 12,255,038 | -9,441 | 1.69% | 97,616,914 |
| 2016-11-24 | 2016-11-22 | 7.902 | 12,264,479 | -20,770 | 1.69% | 96,912,658 |
| 2016-11-23 | 2016-11-21 | 8.008 | 12,285,249 | -37,763 | 1.70% | 98,378,077 |
| 2016-11-21 | 2016-11-17 | 8.029 | 12,323,012 | -142,556 | 1.70% | 98,941,536 |
| 2016-11-18 | 2016-11-16 | 7.965 | 12,465,568 | -415,393 | 1.72% | 99,293,881 |
| 2016-11-17 | 2016-11-15 | 7.944 | 12,880,961 | -37,763 | 1.78% | 102,329,794 |
| 2016-11-14 | 2016-11-10 | 7.478 | 12,918,724 | +14,161 | 1.79% | 96,608,846 |
| 2016-11-11 | 2016-11-09 | 7.372 | 12,904,563 | -9,441 | 1.78% | 95,136,050 |
| 2016-11-04 | 2016-11-02 | 7.542 | 12,914,004 | -9,441 | 1.78% | 97,394,287 |
| 2016-11-01 | 2016-10-28 | 7.626 | 12,923,445 | -41,539 | 1.79% | 98,560,607 |
| 2016-10-31 | 2016-10-27 | 7.732 | 12,964,984 | -9,441 | 1.79% | 100,250,701 |
| 2016-10-28 | 2016-10-26 | 7.648 | 12,974,425 | -4,720 | 1.79% | 99,224,265 |
| 2016-10-26 | 2016-10-24 | 7.648 | 12,979,145 | +9,440 | 1.79% | 99,260,362 |
| 2016-10-24 | 2016-10-19 | 7.605 | 12,969,705 | +9,441 | 1.79% | 98,638,649 |
| 2016-10-19 | 2016-10-17 | 7.563 | 12,960,264 | -16,049 | 1.79% | 98,017,728 |
| 2016-10-14 | 2016-10-12 | 7.563 | 12,976,313 | -28,322 | 1.79% | 98,139,106 |
| 2016-10-12 | 2016-10-07 | 7.542 | 13,004,635 | -20,770 | 1.80% | 98,077,804 |
| 2016-10-11 | 2016-10-06 | 7.542 | 13,025,405 | +7,552 | 1.80% | 98,234,446 |
| 2016-10-07 | 2016-10-05 | 7.584 | 13,017,853 | +11,329 | 1.80% | 98,729,050 |
| 2016-10-06 | 2016-10-04 | 7.542 | 13,006,524 | -2,832 | 1.80% | 98,092,050 |
| 2016-10-05 | 2016-10-03 | 7.499 | 13,009,356 | -14,161 | 1.80% | 97,562,210 |
| 2016-09-29 | 2016-09-27 | 7.415 | 13,023,517 | +22,658 | 1.80% | 96,564,811 |
| 2016-09-28 | 2016-09-26 | 7.393 | 13,000,859 | +6,608 | 1.80% | 96,121,390 |
| 2016-09-27 | 2016-09-23 | 7.499 | 12,994,251 | +24,546 | 1.80% | 97,448,932 |
| 2016-09-26 | 2016-09-22 | 7.393 | 12,969,705 | +109,513 | 1.79% | 95,891,054 |
| 2016-09-23 | 2016-09-21 | 7.393 | 12,860,192 | -1,888 | 1.78% | 95,081,374 |
| 2016-09-22 | 2016-09-20 | 7.499 | 12,862,080 | +100,072 | 1.78% | 96,457,730 |
| 2016-09-21 | 2016-09-19 | 7.478 | 12,762,008 | +15,106 | 1.76% | 95,436,892 |
| 2016-09-20 | 2016-09-15 | 7.266 | 12,746,902 | +62,309 | 1.76% | 92,623,531 |
| 2016-09-19 | 2016-09-14 | 7.309 | 12,684,593 | +134,059 | 1.75% | 92,708,211 |
| 2016-09-15 | 2016-09-13 | 7.415 | 12,550,534 | +47,203 | 1.73% | 93,057,808 |
| 2016-09-14 | 2016-09-12 | 7.351 | 12,503,331 | +54,757 | 1.73% | 91,913,176 |
| 2016-09-13 | 2016-09-09 | 7.605 | 12,448,574 | +15,105 | 1.72% | 94,675,285 |
| 2016-09-09 | 2016-09-07 | 7.542 | 12,433,469 | +84,023 | 1.72% | 93,770,209 |
| 2016-09-08 | 2016-09-06 | 7.691 | 12,349,446 | +33,987 | 1.71% | 94,979,655 |
| 2016-09-07 | 2016-09-05 | 7.605 | 12,315,459 | +240,844 | 1.70% | 93,662,904 |
| 2016-09-06 | 2016-09-02 | 7.584 | 12,074,615 | +53,213 | 1.69% | 91,572,531 |
| 2016-09-05 | 2016-09-01 | 7.691 | 12,021,402 | +39,210 | 1.68% | 92,456,667 |
| 2016-09-02 | 2016-08-31 | 7.755 | 11,982,192 | +430,370 | 1.67% | 92,925,201 |
| 2016-09-01 | 2016-08-30 | 7.905 | 11,551,822 | +64,415 | 1.61% | 91,319,919 |
| 2016-08-31 | 2016-08-29 | 7.884 | 11,487,407 | +112,027 | 1.61% | 90,564,604 |
| 2016-08-30 | 2016-08-26 | 7.927 | 11,375,380 | +126,964 | 1.59% | 90,168,802 |
| 2016-08-29 | 2016-08-25 | 7.991 | 11,248,416 | +6,535 | 1.57% | 89,885,340 |
| 2016-08-24 | 2016-08-22 | 8.012 | 11,241,881 | +47,612 | 1.57% | 90,073,959 |
| 2016-08-23 | 2016-08-19 | 8.034 | 11,194,269 | +210,893 | 1.56% | 89,932,294 |
| 2016-08-22 | 2016-08-18 | 8.141 | 10,983,376 | +42,010 | 1.53% | 89,414,533 |
| 2016-08-19 | 2016-08-17 | 8.441 | 10,941,366 | -933 | 1.53% | 92,354,153 |
| 2016-08-18 | 2016-08-16 | 8.355 | 10,942,299 | +933 | 1.53% | 91,424,343 |
| 2016-08-15 | 2016-08-11 | 8.227 | 10,941,366 | +70,017 | 1.53% | 90,010,139 |
| 2016-08-12 | 2016-08-10 | 8.119 | 10,871,349 | +140,034 | 1.52% | 88,269,631 |
| 2016-08-11 | 2016-08-09 | 8.269 | 10,731,315 | +88,688 | 1.50% | 88,741,939 |
| 2016-08-10 | 2016-08-08 | 8.291 | 10,642,627 | +32,674 | 1.49% | 88,236,540 |
| 2016-08-04 | 2016-08-01 | 8.291 | 10,609,953 | -4,667 | 1.48% | 87,965,644 |
| 2016-08-01 | 2016-07-28 | 8.269 | 10,614,620 | -2,855 | 1.48% | 87,776,937 |
| 2016-07-27 | 2016-07-25 | 8.248 | 10,617,475 | +933 | 1.48% | 87,573,083 |
| 2016-07-25 | 2016-07-21 | 8.184 | 10,616,542 | +4,668 | 1.48% | 86,883,060 |
| 2016-07-22 | 2016-07-20 | 8.141 | 10,611,874 | -4,668 | 1.48% | 86,390,173 |
| 2016-07-21 | 2016-07-19 | 8.162 | 10,616,542 | +9,336 | 1.48% | 86,655,618 |
| 2016-07-19 | 2016-07-15 | 8.119 | 10,607,206 | -1,867 | 1.48% | 86,124,929 |
| 2016-07-18 | 2016-07-14 | 8.119 | 10,609,073 | -14,004 | 1.48% | 86,140,088 |
| 2016-07-15 | 2016-07-13 | 8.077 | 10,623,077 | -9,335 | 1.48% | 85,798,628 |
| 2016-07-14 | 2016-07-12 | 8.098 | 10,632,412 | -4,668 | 1.49% | 86,101,806 |
| 2016-07-06 | 2016-07-04 | 8.248 | 10,637,080 | -934 | 1.49% | 87,734,786 |
| 2016-06-15 | 2016-06-13 | 8.012 | 10,638,014 | -9,335 | 1.49% | 85,235,561 |
| 2016-06-14 | 2016-06-10 | 8.205 | 10,647,349 | -1,867 | 1.49% | 87,363,279 |
| 2016-06-13 | 2016-06-08 | 8.205 | 10,649,216 | -18,671 | 1.49% | 87,378,598 |
| 2016-06-06 | 2016-06-02 | 8.380 | 10,667,887 | +249,379 | 1.49% | 89,392,960 |
| 2016-06-02 | 2016-05-31 | 8.314 | 10,418,508 | -2,735 | 1.49% | 86,617,628 |
| 2016-06-01 | 2016-05-30 | 8.292 | 10,421,243 | -4,559 | 1.49% | 86,411,764 |
| 2016-05-30 | 2016-05-26 | 8.094 | 10,425,802 | +5,470 | 1.49% | 84,391,244 |
| 2016-05-27 | 2016-05-25 | 8.138 | 10,420,332 | +3,647 | 1.49% | 84,804,132 |
| 2016-05-23 | 2016-05-19 | 8.138 | 10,416,685 | +6,382 | 1.49% | 84,774,452 |
| 2016-05-20 | 2016-05-18 | 8.138 | 10,410,303 | +4,559 | 1.49% | 84,722,513 |
| 2016-05-18 | 2016-05-16 | 8.402 | 10,405,744 | +4,559 | 1.49% | 87,424,561 |
| 2016-05-16 | 2016-05-12 | 8.709 | 10,401,185 | -6,382 | 1.49% | 90,580,534 |
| 2016-05-09 | 2016-05-05 | 9.016 | 10,407,567 | -13,676 | 1.49% | 93,832,348 |
| 2016-05-06 | 2016-05-04 | 9.147 | 10,421,243 | +1,458 | 1.49% | 95,327,263 |
| 2016-05-05 | 2016-05-03 | 9.125 | 10,419,785 | -3,647 | 1.49% | 95,085,356 |
| 2016-05-04 | 2016-04-29 | 9.169 | 10,423,432 | -14,587 | 1.49% | 95,575,938 |
| 2016-05-03 | 2016-04-28 | 9.104 | 10,438,019 | -8,206 | 1.49% | 95,022,779 |
| 2016-04-28 | 2016-04-26 | 9.038 | 10,446,225 | -1,823 | 1.49% | 94,410,031 |
| 2016-04-27 | 2016-04-25 | 8.972 | 10,448,048 | -61,087 | 1.50% | 93,738,935 |
| 2016-04-26 | 2016-04-22 | 8.972 | 10,509,135 | -7,294 | 1.50% | 94,287,002 |
| 2016-04-22 | 2016-04-20 | 8.862 | 10,516,429 | -5,470 | 1.50% | 93,198,990 |
| 2016-04-21 | 2016-04-19 | 8.906 | 10,521,899 | -9,117 | 1.51% | 93,709,088 |
| 2016-04-20 | 2016-04-18 | 8.928 | 10,531,016 | -5,471 | 1.51% | 94,021,295 |
| 2016-04-19 | 2016-04-15 | 8.884 | 10,536,487 | -4,558 | 1.51% | 93,607,879 |
| 2016-04-14 | 2016-04-12 | 8.621 | 10,541,045 | +20,970 | 1.51% | 90,873,607 |
| 2016-04-13 | 2016-04-11 | 8.665 | 10,520,075 | +72,938 | 1.51% | 91,154,367 |
| 2016-04-11 | 2016-04-07 | 8.665 | 10,447,137 | +11,853 | 1.49% | 90,522,374 |
| 2016-04-08 | 2016-04-06 | 8.731 | 10,435,284 | +31,911 | 1.49% | 91,106,402 |
| 2016-04-07 | 2016-04-05 | 8.818 | 10,403,373 | -912 | 1.49% | 91,740,641 |
| 2016-04-06 | 2016-04-01 | 8.774 | 10,404,285 | -63,822 | 1.49% | 91,292,222 |
| 2016-04-05 | 2016-03-31 | 8.753 | 10,468,107 | -7,293 | 1.50% | 91,622,597 |
| 2016-04-01 | 2016-03-30 | 8.555 | 10,475,400 | -9,118 | 1.50% | 89,618,314 |
| 2016-03-31 | 2016-03-29 | 8.511 | 10,484,518 | -1,823 | 1.50% | 89,236,339 |
| 2016-03-30 | 2016-03-24 | 8.489 | 10,486,341 | +911 | 1.50% | 89,021,824 |
| 2016-03-29 | 2016-03-23 | 8.511 | 10,485,430 | +113,056 | 1.50% | 89,244,101 |
| 2016-03-24 | 2016-03-22 | 8.577 | 10,372,374 | +16,411 | 1.48% | 88,964,445 |
| 2016-03-23 | 2016-03-21 | 8.511 | 10,355,963 | +29,175 | 1.48% | 88,142,175 |
| 2016-03-22 | 2016-03-18 | 8.292 | 10,326,788 | +1,824 | 1.48% | 85,628,554 |
| 2016-03-21 | 2016-03-17 | 8.116 | 10,324,964 | +4,558 | 1.48% | 83,801,505 |
| 2016-03-17 | 2016-03-15 | 8.336 | 10,320,406 | +3,647 | 1.48% | 86,028,416 |
| 2016-03-11 | 2016-03-09 | 8.445 | 10,316,759 | +912 | 1.48% | 87,129,569 |
| 2016-03-04 | 2016-03-02 | 8.643 | 10,315,847 | -6,382 | 1.48% | 89,158,481 |
| 2016-03-02 | 2016-02-29 | 8.489 | 10,322,229 | -6,382 | 1.48% | 87,628,626 |
| 2016-02-17 | 2016-02-15 | 8.753 | 10,328,611 | -4,559 | 1.48% | 90,401,652 |
| 2016-02-15 | 2016-02-11 | 8.709 | 10,333,170 | +8,206 | 1.48% | 89,988,213 |
| 2016-02-05 | 2016-02-03 | 8.709 | 10,324,964 | +911 | 1.48% | 89,916,750 |
| 2016-02-04 | 2016-02-02 | 8.774 | 10,324,053 | -2,735 | 1.48% | 90,588,228 |
| 2016-02-02 | 2016-01-29 | 8.818 | 10,326,788 | +912 | 1.48% | 91,065,287 |
| 2016-02-01 | 2016-01-28 | 8.621 | 10,325,876 | -912 | 1.48% | 89,018,650 |
| 2016-01-29 | 2016-01-27 | 8.665 | 10,326,788 | -1,823 | 1.48% | 89,479,573 |
| 2016-01-27 | 2016-01-25 | 8.577 | 10,328,611 | +2,735 | 1.48% | 88,589,087 |
| 2016-01-25 | 2016-01-21 | 8.577 | 10,325,876 | -24,617 | 1.48% | 88,565,629 |
| 2016-01-22 | 2016-01-20 | 8.665 | 10,350,493 | +2,735 | 1.48% | 89,684,973 |
| 2016-01-19 | 2016-01-15 | 8.731 | 10,347,758 | -9,117 | 1.48% | 90,342,246 |
| 2016-01-15 | 2016-01-13 | 8.862 | 10,356,875 | -2,735 | 1.48% | 91,784,986 |
| 2016-01-13 | 2016-01-11 | 8.884 | 10,359,610 | -4,559 | 1.48% | 92,036,475 |
| 2016-01-12 | 2016-01-08 | 8.950 | 10,364,169 | -2,735 | 1.48% | 92,759,030 |
| 2016-01-11 | 2016-01-07 | 8.972 | 10,366,904 | -5,470 | 1.48% | 93,010,918 |
| 2016-01-08 | 2016-01-06 | 9.257 | 10,372,374 | -8,206 | 1.48% | 96,017,892 |
| 2016-01-07 | 2016-01-05 | 9.038 | 10,380,580 | -4,559 | 1.49% | 93,816,750 |
| 2016-01-05 | 2015-12-31 | 9.016 | 10,385,139 | -196,023 | 1.49% | 93,630,142 |
| 2016-01-04 | 2015-12-29 | 9.125 | 10,581,162 | -4,558 | 1.51% | 96,557,996 |
| 2015-12-28 | 2015-12-22 | 9.082 | 10,585,720 | -13,676 | 1.51% | 96,135,168 |
| 2015-12-23 | 2015-12-21 | 9.279 | 10,599,396 | +11,852 | 1.52% | 98,351,963 |
| 2015-12-22 | 2015-12-18 | 9.367 | 10,587,544 | -7,294 | 1.52% | 99,170,991 |
| 2015-12-21 | 2015-12-17 | 9.652 | 10,594,838 | -1,823 | 1.52% | 102,260,649 |
| 2015-12-18 | 2015-12-16 | 9.455 | 10,596,661 | -23,705 | 1.52% | 100,186,190 |
| 2015-12-17 | 2015-12-15 | 8.884 | 10,620,366 | -27,352 | 1.52% | 94,353,074 |
| 2015-12-16 | 2015-12-14 | 8.796 | 10,647,718 | -51,057 | 1.52% | 93,661,792 |
| 2015-10-23 | 2015-10-20 | 9.940 | 10,698,775 | +2,188 | 1.53% | 106,341,015 |
| 2015-09-25 | 2015-09-23 | 9.940 | 10,696,587 | +91,173 | 1.53% | 106,319,267 |
| 2015-09-07 | 2015-09-02 | 9.940 | 10,605,414 | +166,453 | 1.52% | 105,413,048 |
| 2015-08-11 | 2015-08-07 | 9.940 | 10,438,961 | +6,282 | 1.52% | 103,758,580 |
| 2015-08-07 | 2015-08-05 | 9.850 | 10,432,679 | -1,795 | 1.52% | 102,766,130 |
| 2015-08-06 | 2015-08-04 | 9.873 | 10,434,474 | -3,590 | 1.52% | 103,016,354 |
| 2015-08-05 | 2015-08-03 | 9.761 | 10,438,064 | -19,743 | 1.52% | 101,888,684 |
| 2015-08-04 | 2015-07-31 | 9.917 | 10,457,807 | -4,487 | 1.52% | 103,712,838 |
| 2015-08-03 | 2015-07-30 | 10.073 | 10,462,294 | -3,590 | 1.52% | 105,389,475 |
| 2015-07-31 | 2015-07-29 | 9.895 | 10,465,884 | -3,590 | 1.52% | 103,559,698 |
| 2015-07-29 | 2015-07-27 | 9.806 | 10,469,474 | +4,488 | 1.52% | 102,661,930 |
| 2015-07-27 | 2015-07-23 | 10.096 | 10,464,986 | -4,488 | 1.52% | 105,649,815 |
| 2015-07-24 | 2015-07-22 | 10.096 | 10,469,474 | -3,589 | 1.52% | 105,695,124 |
| 2015-07-23 | 2015-07-21 | 10.096 | 10,473,063 | -22,436 | 1.52% | 105,731,357 |
| 2015-07-22 | 2015-07-20 | 10.051 | 10,495,499 | +33,205 | 1.53% | 105,490,055 |
| 2015-07-21 | 2015-07-17 | 10.073 | 10,462,294 | +17,948 | 1.52% | 105,389,475 |
| 2015-07-20 | 2015-07-16 | 9.873 | 10,444,346 | +4,487 | 1.52% | 103,113,817 |
| 2015-07-17 | 2015-07-15 | 9.828 | 10,439,859 | +8,975 | 1.52% | 102,604,193 |
| 2015-07-16 | 2015-07-14 | 10.096 | 10,430,884 | +4,487 | 1.52% | 105,305,536 |
| 2015-07-15 | 2015-07-13 | 10.408 | 10,426,397 | -103,204 | 1.52% | 108,513,313 |
| 2015-07-14 | 2015-07-10 | 9.717 | 10,529,601 | +8,974 | 1.53% | 102,312,875 |
| 2015-07-13 | 2015-07-09 | 9.382 | 10,520,627 | -87,947 | 1.53% | 98,708,739 |
| 2015-07-10 | 2015-07-08 | 8.803 | 10,608,574 | -139,999 | 1.54% | 93,386,907 |
| 2015-07-09 | 2015-07-07 | 9.516 | 10,748,573 | -139,998 | 1.56% | 102,284,676 |
| 2015-07-08 | 2015-07-06 | 10.029 | 10,888,571 | -89,743 | 1.58% | 109,198,152 |
| 2015-07-07 | 2015-07-03 | 10.831 | 10,978,314 | -206,407 | 1.60% | 118,906,009 |
| 2015-07-06 | 2015-07-02 | 11.054 | 11,184,721 | -41,282 | 1.63% | 123,634,227 |
| 2015-07-03 | 2015-06-30 | 11.032 | 11,226,003 | -122,947 | 1.63% | 123,840,370 |
| 2015-07-02 | 2015-06-29 | 11.210 | 11,348,950 | -14,359 | 1.65% | 127,220,048 |
| 2015-06-30 | 2015-06-26 | 11.522 | 11,363,309 | -28,717 | 1.65% | 130,926,406 |
| 2015-06-29 | 2015-06-25 | 11.589 | 11,392,026 | -5,385 | 1.66% | 132,018,927 |
| 2015-06-26 | 2015-06-24 | 11.611 | 11,397,411 | -15,256 | 1.66% | 132,335,335 |
| 2015-06-25 | 2015-06-23 | 11.678 | 11,412,667 | -76,333 | 1.66% | 133,275,500 |
| 2015-06-24 | 2015-06-22 | 11.410 | 11,489,000 | -26,026 | 1.67% | 131,094,381 |
| 2015-06-23 | 2015-06-19 | 11.165 | 11,515,026 | -19,743 | 1.67% | 128,568,488 |
| 2015-06-22 | 2015-06-18 | 11.410 | 11,534,769 | -5,385 | 1.68% | 131,616,625 |
| 2015-06-19 | 2015-06-17 | 11.433 | 11,540,154 | -17,051 | 1.68% | 131,935,254 |
| 2015-06-18 | 2015-06-16 | 11.388 | 11,557,205 | -32,307 | 1.68% | 131,615,065 |
| 2015-06-17 | 2015-06-15 | 11.366 | 11,589,512 | -42,179 | 1.69% | 131,724,698 |
| 2015-06-16 | 2015-06-12 | 11.433 | 11,631,691 | -22,436 | 1.69% | 132,981,770 |
| 2015-06-15 | 2015-06-11 | 11.299 | 11,654,127 | -29,615 | 1.69% | 131,679,932 |
| 2015-06-12 | 2015-06-10 | 11.121 | 11,683,742 | -4,574 | 1.70% | 129,931,482 |
| 2015-06-11 | 2015-06-09 | 10.876 | 11,688,316 | -55,640 | 1.70% | 127,117,005 |
| 2015-06-10 | 2015-06-08 | 10.987 | 11,743,956 | -46,666 | 1.71% | 129,030,750 |
| 2015-06-09 | 2015-06-05 | 11.210 | 11,790,622 | -84,358 | 1.71% | 132,171,125 |
| 2015-06-08 | 2015-06-04 | 11.299 | 11,874,980 | +57,435 | 1.73% | 134,175,349 |
| 2015-06-05 | 2015-06-03 | 11.838 | 11,817,545 | +30,513 | 1.72% | 139,898,706 |
| 2015-06-04 | 2015-06-02 | 11.929 | 11,787,032 | +220,957 | 1.71% | 140,608,792 |
| 2015-06-03 | 2015-06-01 | 12.043 | 11,566,075 | -4,401 | 1.71% | 139,287,000 |
| 2015-06-02 | 2015-05-29 | 12.270 | 11,570,476 | +128,509 | 1.72% | 141,969,056 |
| 2015-06-01 | 2015-05-28 | 12.747 | 11,441,967 | -90,660 | 1.70% | 145,851,957 |
| 2015-05-29 | 2015-05-27 | 12.679 | 11,532,627 | -40,490 | 1.71% | 146,221,473 |
| 2015-05-28 | 2015-05-26 | 12.815 | 11,573,117 | -94,181 | 1.72% | 148,312,637 |
| 2015-05-27 | 2015-05-22 | 12.724 | 11,667,298 | -9,682 | 1.73% | 148,459,170 |
| 2015-05-26 | 2015-05-21 | 12.929 | 11,676,980 | -299,268 | 1.73% | 150,970,298 |
| 2015-05-22 | 2015-05-20 | 12.429 | 11,976,248 | -56,333 | 1.78% | 148,852,734 |
| 2015-05-21 | 2015-05-19 | 12.474 | 12,032,581 | +277,178 | 1.78% | 150,099,708 |
| 2015-05-20 | 2015-05-18 | 12.043 | 11,755,403 | +161,076 | 1.74% | 141,567,024 |
| 2015-05-19 | 2015-05-15 | 11.338 | 11,594,327 | +4,401 | 1.72% | 131,460,355 |
| 2015-05-18 | 2015-05-14 | 11.679 | 11,589,926 | -333,596 | 1.72% | 135,360,669 |
| 2015-05-15 | 2015-05-13 | 11.384 | 11,923,522 | -664,670 | 1.77% | 135,734,733 |
| 2015-05-14 | 2015-05-12 | 10.202 | 12,588,192 | +65,135 | 1.87% | 128,427,613 |
| 2015-05-13 | 2015-05-11 | 10.134 | 12,523,057 | -128,509 | 1.86% | 126,909,439 |
| 2015-05-12 | 2015-05-08 | 10.134 | 12,651,566 | -228,852 | 1.88% | 128,211,758 |
| 2015-05-11 | 2015-05-07 | 9.543 | 12,880,418 | -141,712 | 1.91% | 122,921,530 |
| 2015-05-08 | 2015-05-06 | 9.725 | 13,022,130 | -41,370 | 1.93% | 126,641,051 |
| 2015-05-07 | 2015-05-05 | 10.202 | 13,063,500 | -20,244 | 1.94% | 133,276,813 |
| 2015-05-06 | 2015-05-04 | 10.498 | 13,083,744 | -70,416 | 1.94% | 137,348,121 |
| 2015-05-05 | 2015-04-30 | 10.316 | 13,154,160 | -123,228 | 1.95% | 135,696,199 |
| 2015-05-04 | 2015-04-29 | 10.270 | 13,277,388 | -12,323 | 1.97% | 136,364,019 |
| 2015-04-30 | 2015-04-28 | 10.407 | 13,289,711 | -58,093 | 1.97% | 138,302,403 |
| 2015-04-29 | 2015-04-27 | 10.361 | 13,347,804 | -191,003 | 1.98% | 138,300,380 |
| 2015-04-28 | 2015-04-24 | 9.952 | 13,538,807 | -18,485 | 2.01% | 134,742,071 |
| 2015-04-27 | 2015-04-23 | 9.702 | 13,557,292 | -45,770 | 2.01% | 131,537,485 |
| 2015-04-24 | 2015-04-22 | 9.543 | 13,603,062 | -24,646 | 2.02% | 129,817,929 |
| 2015-04-23 | 2015-04-21 | 9.339 | 13,627,708 | -6,161 | 2.02% | 127,266,280 |
| 2015-04-22 | 2015-04-20 | 9.316 | 13,633,869 | -66,895 | 2.02% | 127,014,026 |
| 2015-04-21 | 2015-04-17 | 9.657 | 13,700,764 | -447,142 | 2.03% | 132,306,879 |
| 2015-04-20 | 2015-04-16 | 9.498 | 14,147,906 | -87,140 | 2.10% | 134,374,592 |
| 2015-04-17 | 2015-04-15 | 9.430 | 14,235,046 | -77,457 | 2.11% | 134,231,883 |
| 2015-04-16 | 2015-04-14 | 9.407 | 14,312,503 | -161,077 | 2.12% | 134,637,067 |
| 2015-04-15 | 2015-04-13 | 9.407 | 14,473,580 | -90,660 | 2.15% | 136,152,311 |
| 2015-04-14 | 2015-04-10 | 9.316 | 14,564,240 | -212,128 | 2.16% | 135,681,424 |
| 2015-04-13 | 2015-04-09 | 9.202 | 14,776,368 | -817,706 | 2.19% | 135,978,871 |
| 2015-04-10 | 2015-04-08 | 8.884 | 15,594,074 | -1,256,926 | 2.31% | 138,543,150 |
| 2015-04-09 | 2015-04-02 | 8.248 | 16,851,000 | -88,019 | 2.50% | 138,989,187 |
| 2015-04-08 | 2015-04-01 | 8.180 | 16,939,019 | +17,604 | 2.51% | 138,560,508 |
| 2015-04-02 | 2015-03-31 | 8.203 | 16,921,415 | +16,723 | 2.51% | 138,800,998 |
| 2015-04-01 | 2015-03-30 | 8.044 | 16,904,692 | -32,567 | 2.51% | 135,975,052 |
| 2015-03-31 | 2015-03-27 | 7.930 | 16,937,259 | +21,125 | 2.51% | 134,312,758 |
| 2015-03-30 | 2015-03-26 | 8.135 | 16,916,134 | -7,922 | 2.51% | 137,604,569 |
| 2015-03-27 | 2015-03-25 | 8.294 | 16,924,056 | -3,521 | 2.51% | 140,360,862 |
| 2015-03-26 | 2015-03-24 | 8.294 | 16,927,577 | -90,660 | 2.51% | 140,390,064 |
| 2015-03-25 | 2015-03-23 | 8.044 | 17,018,237 | -29,927 | 2.52% | 136,888,366 |
| 2015-03-24 | 2015-03-20 | 8.180 | 17,048,164 | -195,405 | 2.53% | 139,453,309 |
| 2015-03-23 | 2015-03-19 | 8.089 | 17,243,569 | -15,843 | 2.56% | 139,484,473 |
| 2015-03-20 | 2015-03-18 | 8.044 | 17,259,412 | +10,562 | 2.56% | 138,828,288 |
| 2015-03-19 | 2015-03-17 | 7.930 | 17,248,850 | +7,922 | 2.56% | 136,783,680 |
| 2015-03-18 | 2015-03-16 | 7.885 | 17,240,928 | +22,005 | 2.56% | 135,937,357 |
| 2015-03-17 | 2015-03-13 | 7.839 | 17,218,923 | +54,572 | 2.55% | 134,981,357 |
| 2015-03-16 | 2015-03-12 | 7.839 | 17,164,351 | +41,370 | 2.55% | 134,553,560 |
| 2015-03-13 | 2015-03-11 | 7.930 | 17,122,981 | +44,890 | 2.54% | 135,785,536 |
| 2015-03-12 | 2015-03-10 | 7.975 | 17,078,091 | -6,161 | 2.53% | 136,205,658 |
| 2015-03-10 | 2015-03-06 | 7.953 | 17,084,252 | -7,922 | 2.53% | 135,866,605 |
| 2015-03-09 | 2015-03-05 | 7.975 | 17,092,174 | -46,651 | 2.54% | 136,317,977 |
| 2015-03-06 | 2015-03-04 | 7.862 | 17,138,825 | -8,802 | 2.54% | 134,742,888 |
| 2015-03-05 | 2015-03-03 | 7.794 | 17,147,627 | +119,707 | 2.54% | 133,643,198 |
| 2015-03-04 | 2015-03-02 | 7.862 | 17,027,920 | +79,218 | 2.53% | 133,870,970 |
| 2015-03-03 | 2015-02-27 | 7.839 | 16,948,702 | +104,744 | 2.51% | 132,863,059 |
| 2015-03-02 | 2015-02-26 | 7.839 | 16,843,958 | +145,233 | 2.50% | 132,041,958 |
| 2015-02-27 | 2015-02-25 | 7.885 | 16,698,725 | +119,707 | 2.48% | 131,662,318 |
| 2015-02-26 | 2015-02-24 | 7.885 | 16,579,018 | -16,724 | 2.46% | 130,718,480 |
| 2015-02-25 | 2015-02-23 | 7.839 | 16,595,742 | -31,687 | 2.46% | 130,096,161 |
| 2015-02-24 | 2015-02-18 | 7.657 | 16,627,429 | +15,844 | 2.47% | 127,322,076 |
| 2015-02-23 | 2015-02-16 | 7.271 | 16,611,585 | +14,963 | 2.46% | 120,784,098 |
| 2015-02-17 | 2015-02-13 | 7.248 | 16,596,622 | -15,843 | 2.46% | 120,298,191 |
| 2015-02-16 | 2015-02-12 | 7.271 | 16,612,465 | -14,084 | 2.46% | 120,790,497 |
| 2015-02-13 | 2015-02-11 | 7.226 | 16,626,549 | +12,323 | 2.47% | 120,137,322 |
| 2015-02-11 | 2015-02-09 | 7.180 | 16,614,226 | -7,041 | 2.46% | 119,293,260 |
| 2015-02-10 | 2015-02-06 | 7.226 | 16,621,267 | +880 | 2.47% | 120,099,156 |
| 2015-02-09 | 2015-02-05 | 7.157 | 16,620,387 | +56,333 | 2.47% | 118,959,847 |
| 2015-02-06 | 2015-02-04 | 7.226 | 16,564,054 | -83,619 | 2.46% | 119,685,756 |
| 2015-02-05 | 2015-02-03 | 7.226 | 16,647,673 | -3,521 | 2.47% | 120,289,956 |
| 2015-02-04 | 2015-02-02 | 7.203 | 16,651,194 | +51,932 | 2.47% | 119,937,047 |
| 2015-02-02 | 2015-01-29 | 7.203 | 16,599,262 | -14,964 | 2.46% | 119,562,986 |
| 2015-01-30 | 2015-01-28 | 7.157 | 16,614,226 | -13,203 | 2.46% | 118,915,749 |
| 2015-01-29 | 2015-01-27 | 7.044 | 16,627,429 | +6,162 | 2.47% | 117,121,198 |
| 2015-01-28 | 2015-01-26 | 6.998 | 16,621,267 | +63,374 | 2.47% | 116,322,453 |
| 2015-01-27 | 2015-01-23 | 6.976 | 16,557,893 | -17,604 | 2.46% | 115,502,705 |
| 2015-01-26 | 2015-01-22 | 6.862 | 16,575,497 | +20,245 | 2.46% | 113,742,354 |
| 2015-01-23 | 2015-01-21 | 6.976 | 16,555,252 | +10,562 | 2.46% | 115,484,283 |
| 2015-01-22 | 2015-01-20 | 6.885 | 16,544,690 | -16,724 | 2.45% | 113,906,884 |
| 2015-01-21 | 2015-01-19 | 6.862 | 16,561,414 | +59,854 | 2.46% | 113,645,715 |
| 2015-01-20 | 2015-01-16 | 7.021 | 16,501,560 | +23,765 | 2.45% | 115,859,645 |
| 2015-01-19 | 2015-01-15 | 7.089 | 16,477,795 | +6,162 | 2.44% | 116,816,018 |
| 2015-01-16 | 2015-01-14 | 7.271 | 16,471,633 | -6,162 | 2.44% | 119,766,497 |
| 2015-01-15 | 2015-01-13 | 7.317 | 16,477,795 | +15,844 | 2.44% | 120,560,122 |
| 2015-01-14 | 2015-01-12 | 7.339 | 16,461,951 | -4,401 | 2.44% | 120,818,249 |
| 2015-01-13 | 2015-01-09 | 7.430 | 16,466,352 | -56,333 | 2.44% | 122,347,150 |
| 2015-01-12 | 2015-01-08 | 7.407 | 16,522,685 | -4,401 | 2.45% | 122,390,281 |
| 2015-01-09 | 2015-01-07 | 7.294 | 16,527,086 | +25,526 | 2.45% | 120,545,230 |
| 2015-01-08 | 2015-01-06 | 7.203 | 16,501,560 | +8,802 | 2.45% | 118,859,247 |
| 2015-01-07 | 2015-01-05 | 7.271 | 16,492,758 | -13,203 | 2.45% | 119,920,098 |
| 2015-01-06 | 2015-01-02 | 7.248 | 16,505,961 | +13,203 | 2.45% | 119,641,048 |
| 2015-01-05 | 2014-12-31 | 7.203 | 16,492,758 | +89,780 | 2.45% | 118,795,847 |
| 2015-01-02 | 2014-12-29 | 6.953 | 16,402,978 | +79,218 | 2.43% | 114,049,356 |
| 2014-12-30 | 2014-12-24 | 6.839 | 16,323,760 | +67,776 | 2.44% | 111,644,005 |
| 2014-12-29 | 2014-12-22 | 6.817 | 16,255,984 | +396,090 | 2.43% | 110,811,090 |
| 2014-12-23 | 2014-12-19 | 6.953 | 15,859,894 | +240,294 | 2.37% | 110,273,312 |
| 2014-12-22 | 2014-12-18 | 7.112 | 15,619,600 | -149,634 | 2.33% | 111,086,928 |
| 2014-12-19 | 2014-12-17 | 7.067 | 15,769,234 | +235,013 | 2.36% | 111,434,507 |
| 2014-12-16 | 2014-12-12 | 7.294 | 15,534,221 | +4,401 | 2.33% | 113,303,473 |
| 2014-12-15 | 2014-12-11 | 7.271 | 15,529,820 | +3,521 | 2.33% | 112,918,503 |
| 2014-12-12 | 2014-12-10 | 7.339 | 15,526,299 | -54,572 | 2.33% | 113,951,272 |
| 2014-12-11 | 2014-12-09 | 7.294 | 15,580,871 | -27,286 | 2.34% | 113,643,729 |
| 2014-12-10 | 2014-12-08 | 7.271 | 15,608,157 | -19,365 | 2.34% | 113,488,097 |
| 2014-12-09 | 2014-12-05 | 7.317 | 15,627,522 | -22,005 | 2.34% | 114,339,082 |
| 2014-12-08 | 2014-12-04 | 7.339 | 15,649,527 | +15,844 | 2.35% | 114,855,672 |
| 2014-12-05 | 2014-12-03 | 7.339 | 15,633,683 | +22,005 | 2.34% | 114,739,389 |
| 2014-12-04 | 2014-12-02 | 7.385 | 15,611,678 | -35,208 | 2.34% | 115,287,350 |
| 2014-12-03 | 2014-12-01 | 7.476 | 15,646,886 | -2,641 | 2.35% | 116,969,471 |
| 2014-12-02 | 2014-11-28 | 7.476 | 15,649,527 | +22,005 | 2.35% | 116,989,214 |
| 2014-12-01 | 2014-11-27 | 7.498 | 15,627,522 | +44,010 | 2.34% | 117,179,804 |
| 2014-11-28 | 2014-11-26 | 7.521 | 15,583,512 | +4,401 | 2.34% | 117,203,895 |
| 2014-11-27 | 2014-11-25 | 7.498 | 15,579,111 | +50,172 | 2.34% | 116,816,804 |
| 2014-11-26 | 2014-11-24 | 7.521 | 15,528,939 | +44,010 | 2.33% | 116,793,450 |
| 2014-11-25 | 2014-11-21 | 7.589 | 15,484,929 | -21,125 | 2.32% | 117,518,001 |
| 2014-11-24 | 2014-11-20 | 7.612 | 15,506,054 | -880 | 2.33% | 118,030,653 |
| 2014-11-21 | 2014-11-19 | 7.612 | 15,506,934 | -22,005 | 2.33% | 118,037,351 |
| 2014-11-20 | 2014-11-18 | 7.589 | 15,528,939 | -17,604 | 2.33% | 117,852,001 |
| 2014-11-19 | 2014-11-17 | 7.771 | 15,546,543 | -13,203 | 2.33% | 120,811,603 |
| 2014-11-18 | 2014-11-14 | 7.839 | 15,559,746 | -18,485 | 2.33% | 121,974,854 |
| 2014-11-17 | 2014-11-13 | 7.862 | 15,578,231 | +9,683 | 2.34% | 122,473,731 |
| 2014-11-14 | 2014-11-12 | 7.862 | 15,568,548 | +17,604 | 2.34% | 122,397,605 |
| 2014-11-13 | 2014-11-11 | 7.862 | 15,550,944 | -17,604 | 2.33% | 122,259,205 |
| 2014-11-12 | 2014-11-10 | 7.794 | 15,568,548 | -17,604 | 2.34% | 121,336,354 |
| 2014-11-11 | 2014-11-07 | 7.703 | 15,586,152 | -6,162 | 2.34% | 120,056,953 |
| 2014-11-07 | 2014-11-05 | 7.726 | 15,592,314 | +111,786 | 2.34% | 120,458,708 |
| 2014-11-06 | 2014-11-04 | 7.862 | 15,480,528 | +26,406 | 2.32% | 121,705,605 |
| 2014-11-05 | 2014-11-03 | 7.794 | 15,454,122 | +22,005 | 2.32% | 120,444,554 |
| 2014-11-04 | 2014-10-31 | 7.726 | 15,432,117 | +8,802 | 2.32% | 119,221,103 |
| 2014-10-30 | 2014-10-28 | 7.635 | 15,423,315 | -4,401 | 2.31% | 117,751,301 |
| 2014-10-29 | 2014-10-27 | 7.566 | 15,427,716 | -22,005 | 2.32% | 116,733,251 |
| 2014-10-28 | 2014-10-24 | 7.703 | 15,449,721 | -4,401 | 2.32% | 119,006,052 |
| 2014-10-23 | 2014-10-21 | 7.657 | 15,454,122 | +4,401 | 2.32% | 118,337,652 |
| 2014-10-22 | 2014-10-20 | 7.612 | 15,449,721 | -7,042 | 2.32% | 117,601,851 |
| 2014-10-21 | 2014-10-17 | 7.612 | 15,456,763 | +6,161 | 2.32% | 117,655,454 |
| 2014-10-20 | 2014-10-16 | 7.885 | 15,450,602 | -11,442 | 2.32% | 121,821,401 |
| 2014-10-14 | 2014-10-10 | 8.066 | 15,462,044 | -6,162 | 2.32% | 124,722,259 |
| 2014-10-13 | 2014-10-09 | 8.135 | 15,468,206 | +10,563 | 2.32% | 125,826,375 |
| 2014-10-09 | 2014-10-07 | 7.839 | 15,457,643 | -347,679 | 2.32% | 121,174,456 |
| 2014-10-08 | 2014-10-06 | 7.816 | 15,805,322 | +8,802 | 2.37% | 123,540,826 |
| 2014-10-07 | 2014-10-03 | 7.816 | 15,796,520 | -33,448 | 2.37% | 123,472,026 |
| 2014-10-06 | 2014-09-30 | 7.794 | 15,829,968 | -29,926 | 2.38% | 123,373,779 |
| 2014-10-03 | 2014-09-29 | 7.907 | 15,859,894 | -44,891 | 2.38% | 125,408,864 |
| 2014-09-30 | 2014-09-26 | 8.066 | 15,904,785 | -25,525 | 2.39% | 128,293,563 |
| 2014-09-29 | 2014-09-25 | 8.089 | 15,930,310 | -87,140 | 2.39% | 128,861,427 |
| 2014-09-25 | 2014-09-23 | 8.089 | 16,017,450 | +51,932 | 2.40% | 129,566,308 |
| 2014-09-24 | 2014-09-22 | 8.271 | 15,965,518 | -2,641 | 2.40% | 132,048,389 |
| 2014-09-23 | 2014-09-19 | 8.271 | 15,968,159 | -210,368 | 2.40% | 132,070,232 |
| 2014-09-22 | 2014-09-18 | 8.339 | 16,178,527 | -115,306 | 2.43% | 134,912,985 |
| 2014-09-19 | 2014-09-17 | 8.475 | 16,293,833 | -32,567 | 2.45% | 138,095,906 |
| 2014-09-18 | 2014-09-16 | 8.521 | 16,326,400 | -12,323 | 2.45% | 139,113,863 |
| 2014-09-17 | 2014-09-15 | 8.589 | 16,338,723 | -52,812 | 2.45% | 140,332,616 |
| 2014-09-16 | 2014-09-12 | 8.657 | 16,391,535 | -2,641 | 2.46% | 141,903,567 |
| 2014-09-15 | 2014-09-11 | 8.657 | 16,394,176 | -124,108 | 2.46% | 141,926,430 |
| 2014-09-12 | 2014-09-10 | 8.430 | 16,518,284 | -10,562 | 2.48% | 139,247,545 |
| 2014-09-11 | 2014-09-08 | 8.430 | 16,528,846 | +5,281 | 2.48% | 139,336,582 |
| 2014-09-10 | 2014-09-05 | 8.407 | 16,523,565 | -9,682 | 2.48% | 138,916,613 |
| 2014-09-08 | 2014-09-04 | 8.521 | 16,533,247 | -39,609 | 2.48% | 140,876,363 |
| 2014-09-05 | 2014-09-03 | 8.567 | 16,572,856 | +2,640 | 2.49% | 141,976,139 |
| 2014-09-04 | 2014-09-02 | 8.658 | 16,570,216 | +173,954 | 2.49% | 143,471,742 |
| 2014-09-03 | 2014-09-01 | 8.750 | 16,396,262 | -565,794 | 2.48% | 143,467,858 |
| 2014-09-02 | 2014-08-29 | 8.658 | 16,962,056 | -11,351 | 2.57% | 146,864,454 |
| 2014-09-01 | 2014-08-28 | 8.658 | 16,973,407 | -160,658 | 2.57% | 146,962,736 |
| 2014-08-29 | 2014-08-27 | 8.933 | 17,134,065 | -44,530 | 2.59% | 153,063,422 |
| 2014-08-28 | 2014-08-26 | 9.025 | 17,178,595 | -750,900 | 2.60% | 155,035,183 |
| 2014-08-26 | 2014-08-22 | 8.177 | 17,929,495 | -4,366 | 2.71% | 146,616,442 |
| 2014-08-25 | 2014-08-21 | 8.246 | 17,933,861 | -38,418 | 2.71% | 147,884,515 |
| 2014-08-22 | 2014-08-20 | 8.361 | 17,972,279 | +74,217 | 2.72% | 150,259,666 |
| 2014-08-21 | 2014-08-19 | 8.292 | 17,898,062 | -114,381 | 2.71% | 148,409,254 |
| 2014-08-20 | 2014-08-18 | 7.994 | 18,012,443 | +27,940 | 2.73% | 143,994,018 |
| 2014-08-18 | 2014-08-14 | 8.086 | 17,984,503 | -56,754 | 2.72% | 145,418,462 |
| 2014-08-15 | 2014-08-13 | 8.154 | 18,041,257 | -80,329 | 2.73% | 147,117,113 |
| 2014-08-14 | 2014-08-12 | 7.788 | 18,121,586 | -51,515 | 2.74% | 141,130,709 |
| 2014-08-13 | 2014-08-11 | 7.490 | 18,173,101 | -30,560 | 2.75% | 136,120,393 |
| 2014-08-12 | 2014-08-08 | 7.467 | 18,203,661 | -873 | 2.75% | 135,932,324 |
| 2014-08-11 | 2014-08-07 | 7.467 | 18,204,534 | -3,492 | 2.75% | 135,938,843 |
| 2014-08-06 | 2014-08-04 | 7.467 | 18,208,026 | +4,365 | 2.75% | 135,964,919 |
| 2014-08-05 | 2014-08-01 | 7.490 | 18,203,661 | -80,328 | 2.75% | 136,349,294 |
| 2014-08-04 | 2014-07-31 | 7.490 | 18,283,989 | +22,701 | 2.77% | 136,950,968 |
| 2014-08-01 | 2014-07-30 | 7.467 | 18,261,288 | -8,731 | 2.76% | 136,362,642 |
| 2014-07-31 | 2014-07-29 | 7.467 | 18,270,019 | +4,365 | 2.76% | 136,427,839 |
| 2014-07-30 | 2014-07-28 | 7.467 | 18,265,654 | -15,716 | 2.76% | 136,395,245 |
| 2014-07-29 | 2014-07-25 | 7.467 | 18,281,370 | -8,731 | 2.77% | 136,512,601 |
| 2014-07-28 | 2014-07-24 | 7.490 | 18,290,101 | +7,807 | 2.77% | 136,996,748 |
| 2014-07-25 | 2014-07-23 | 7.467 | 18,282,294 | +37,545 | 2.77% | 136,519,501 |
| 2014-07-24 | 2014-07-22 | 7.444 | 18,244,749 | +13,097 | 2.76% | 135,821,229 |
| 2014-07-22 | 2014-07-18 | 7.353 | 18,231,652 | -4,365 | 2.76% | 134,053,284 |
| 2014-07-21 | 2014-07-17 | 7.421 | 18,236,017 | -30,560 | 2.76% | 135,338,513 |
| 2014-07-18 | 2014-07-16 | 7.284 | 18,266,577 | +2,619 | 2.76% | 133,054,845 |
| 2014-07-16 | 2014-07-14 | 7.238 | 18,263,958 | +4,366 | 2.76% | 132,199,065 |
| 2014-07-14 | 2014-07-10 | 7.147 | 18,259,592 | -34 | 2.76% | 130,494,457 |
| 2014-07-11 | 2014-07-09 | 7.284 | 18,259,626 | -3,492 | 2.76% | 133,004,214 |
| 2014-07-10 | 2014-07-08 | 7.101 | 18,263,118 | +74,216 | 2.76% | 129,682,992 |
| 2014-07-09 | 2014-07-07 | 7.192 | 18,188,902 | +6,986 | 2.75% | 130,822,527 |
| 2014-07-08 | 2014-07-04 | 7.215 | 18,181,916 | +21,828 | 2.75% | 131,188,753 |
| 2014-07-07 | 2014-07-03 | 7.284 | 18,160,088 | +3,493 | 2.75% | 132,279,173 |
| 2014-07-03 | 2014-06-30 | 7.284 | 18,156,595 | +5,238 | 2.75% | 132,253,730 |
| 2014-07-02 | 2014-06-27 | 7.353 | 18,151,357 | -1,746 | 2.75% | 133,462,893 |
| 2014-06-30 | 2014-06-26 | 7.238 | 18,153,103 | -6,112 | 2.75% | 131,396,669 |
| 2014-06-26 | 2014-06-24 | 7.307 | 18,159,215 | +4,366 | 2.75% | 132,688,766 |
| 2014-06-25 | 2014-06-23 | 7.330 | 18,154,849 | -873 | 2.75% | 133,072,716 |
| 2014-06-24 | 2014-06-20 | 7.192 | 18,155,722 | +8,731 | 2.75% | 130,583,882 |
| 2014-06-23 | 2014-06-19 | 7.170 | 18,146,991 | +69,851 | 2.75% | 130,105,412 |
| 2014-06-20 | 2014-06-18 | 7.192 | 18,077,140 | +7,859 | 2.74% | 130,018,686 |
| 2014-06-18 | 2014-06-16 | 7.399 | 18,069,281 | -33,180 | 2.73% | 133,687,191 |
| 2014-06-17 | 2014-06-13 | 7.421 | 18,102,461 | -9,604 | 2.74% | 134,347,328 |
| 2014-06-12 | 2014-06-10 | 7.307 | 18,112,065 | +18,336 | 2.74% | 132,344,243 |
| 2014-06-11 | 2014-06-09 | 7.284 | 18,093,729 | -8,732 | 2.74% | 131,795,810 |
| 2014-06-09 | 2014-06-05 | 7.238 | 18,102,461 | -873 | 2.74% | 131,030,110 |
| 2014-06-06 | 2014-06-04 | 7.434 | 18,103,334 | +21,829 | 2.74% | 134,577,142 |
| 2014-06-05 | 2014-06-03 | 7.457 | 18,081,505 | +204,059 | 2.74% | 134,833,607 |
| 2014-06-03 | 2014-05-29 | 7.295 | 17,877,446 | -55,272 | 2.73% | 130,413,855 |
| 2014-05-30 | 2014-05-28 | 7.411 | 17,932,718 | +1,728 | 2.74% | 132,893,519 |
| 2014-05-29 | 2014-05-27 | 7.388 | 17,930,990 | -4,319 | 2.74% | 132,465,461 |
| 2014-05-26 | 2014-05-22 | 7.388 | 17,935,309 | -21,590 | 2.74% | 132,497,368 |
| 2014-05-23 | 2014-05-21 | 7.249 | 17,956,899 | -3,454 | 2.75% | 130,161,751 |
| 2014-05-22 | 2014-05-20 | 7.295 | 17,960,353 | +3,454 | 2.75% | 131,018,652 |
| 2014-05-21 | 2014-05-19 | 7.364 | 17,956,899 | +8,636 | 2.75% | 132,241,012 |
| 2014-05-20 | 2014-05-16 | 7.318 | 17,948,263 | +12,091 | 2.75% | 131,346,109 |
| 2014-05-15 | 2014-05-13 | 7.388 | 17,936,172 | -12,091 | 2.74% | 132,503,744 |
| 2014-05-14 | 2014-05-12 | 7.411 | 17,948,263 | +9,500 | 2.75% | 133,008,718 |
| 2014-05-13 | 2014-05-09 | 7.457 | 17,938,763 | -19,930 | 2.74% | 133,769,181 |
| 2014-05-12 | 2014-05-08 | 7.457 | 17,958,693 | +47,499 | 2.75% | 133,917,799 |
| 2014-05-09 | 2014-05-07 | 7.434 | 17,911,194 | +3,454 | 2.74% | 133,148,806 |
| 2014-05-08 | 2014-05-05 | 7.434 | 17,907,740 | -1,727 | 2.74% | 133,123,129 |
| 2014-05-07 | 2014-05-02 | 7.526 | 17,909,467 | -5,182 | 2.74% | 134,794,983 |
| 2014-05-05 | 2014-04-30 | 7.480 | 17,914,649 | +3,455 | 2.74% | 134,004,237 |
| 2014-05-02 | 2014-04-29 | 7.526 | 17,911,194 | -14,682 | 2.74% | 134,807,981 |
| 2014-04-30 | 2014-04-28 | 7.457 | 17,925,876 | +37,136 | 2.74% | 133,673,083 |
| 2014-04-28 | 2014-04-24 | 7.596 | 17,888,740 | -19,863 | 2.74% | 135,881,803 |
| 2014-04-25 | 2014-04-23 | 7.596 | 17,908,603 | -19,000 | 2.74% | 136,032,681 |
| 2014-04-24 | 2014-04-22 | 7.596 | 17,927,603 | -4,318 | 2.74% | 136,177,004 |
| 2014-04-17 | 2014-04-15 | 7.596 | 17,931,921 | -39,014 | 2.74% | 136,209,803 |
| 2014-04-16 | 2014-04-14 | 7.596 | 17,970,935 | -6,045 | 2.75% | 136,506,151 |
| 2014-04-15 | 2014-04-11 | 7.665 | 17,976,980 | -2,591 | 2.75% | 137,801,021 |
| 2014-04-14 | 2014-04-10 | 7.596 | 17,979,571 | -25,908 | 2.75% | 136,571,750 |
| 2014-04-11 | 2014-04-09 | 7.526 | 18,005,479 | -10,364 | 2.75% | 135,517,614 |
| 2014-04-10 | 2014-04-08 | 7.503 | 18,015,843 | -5,181 | 2.76% | 135,178,401 |
| 2014-04-09 | 2014-04-07 | 7.457 | 18,021,024 | -4,319 | 2.76% | 134,382,601 |
| 2014-04-08 | 2014-04-04 | 7.341 | 18,025,343 | -4,318 | 2.76% | 132,327,621 |
| 2014-04-07 | 2014-04-03 | 7.295 | 18,029,661 | -1,727 | 2.76% | 131,524,246 |
| 2014-04-04 | 2014-04-02 | 7.179 | 18,031,388 | -4,318 | 2.76% | 129,448,958 |
| 2014-04-03 | 2014-04-01 | 7.156 | 18,035,706 | -8,636 | 2.76% | 129,062,280 |
| 2014-04-02 | 2014-03-31 | 7.202 | 18,044,342 | -1,778 | 2.76% | 129,959,833 |
| 2014-04-01 | 2014-03-28 | 7.156 | 18,046,120 | -8,636 | 2.76% | 129,136,802 |
| 2014-03-31 | 2014-03-27 | 7.063 | 18,054,756 | -863 | 2.76% | 127,526,126 |
| 2014-03-28 | 2014-03-26 | 7.017 | 18,055,619 | -4,318 | 2.76% | 126,695,945 |
| 2014-03-27 | 2014-03-25 | 7.040 | 18,059,937 | +14,681 | 2.76% | 127,144,483 |
| 2014-03-26 | 2014-03-24 | 7.040 | 18,045,256 | -12,954 | 2.76% | 127,041,127 |
| 2014-03-25 | 2014-03-21 | 6.994 | 18,058,210 | +8,636 | 2.76% | 126,295,928 |
| 2014-03-24 | 2014-03-20 | 7.040 | 18,049,574 | -35,408 | 2.76% | 127,071,526 |
| 2014-03-19 | 2014-03-17 | 7.040 | 18,084,982 | +112,270 | 2.77% | 127,320,803 |
| 2014-03-18 | 2014-03-14 | 7.110 | 17,972,712 | +11,227 | 2.75% | 127,779,062 |
| 2014-03-17 | 2014-03-13 | 7.133 | 17,961,485 | +4,318 | 2.75% | 128,115,201 |
| 2014-03-14 | 2014-03-12 | 7.110 | 17,957,167 | +2,591 | 2.75% | 127,668,543 |
| 2014-03-13 | 2014-03-11 | 7.110 | 17,954,576 | +87,226 | 2.75% | 127,650,122 |
| 2014-03-12 | 2014-03-10 | 7.249 | 17,867,350 | +39,726 | 2.73% | 129,512,649 |
| 2014-03-11 | 2014-03-07 | 7.318 | 17,827,624 | -6,909 | 2.73% | 130,463,268 |
| 2014-03-10 | 2014-03-06 | 7.411 | 17,834,533 | +6,046 | 2.73% | 132,165,902 |
| 2014-03-07 | 2014-03-05 | 7.457 | 17,828,487 | -8,804 | 2.73% | 132,946,854 |
| 2014-03-06 | 2014-03-04 | 7.272 | 17,837,291 | +1,727 | 2.73% | 129,707,847 |
| 2014-03-05 | 2014-03-03 | 7.295 | 17,835,564 | -12,954 | 2.73% | 130,108,331 |
| 2014-03-04 | 2014-02-28 | 7.434 | 17,848,518 | -5,182 | 2.73% | 132,682,883 |
| 2014-02-26 | 2014-02-24 | 7.480 | 17,853,700 | -22,454 | 2.73% | 133,548,330 |
| 2014-02-25 | 2014-02-21 | 7.364 | 17,876,154 | +4,318 | 2.73% | 131,646,377 |
| 2014-02-24 | 2014-02-20 | 7.364 | 17,871,836 | -2,591 | 2.73% | 131,614,578 |
| 2014-02-21 | 2014-02-19 | 7.364 | 17,874,427 | -117 | 2.73% | 131,633,659 |
| 2014-02-20 | 2014-02-18 | 7.341 | 17,874,544 | -6,045 | 2.73% | 131,220,576 |
| 2014-02-19 | 2014-02-17 | 7.341 | 17,880,589 | +4,318 | 2.74% | 131,264,953 |
| 2014-02-18 | 2014-02-14 | 7.364 | 17,876,271 | -22,454 | 2.73% | 131,647,239 |
| 2014-02-17 | 2014-02-13 | 7.457 | 17,898,725 | -8,636 | 2.74% | 133,470,618 |
| 2014-02-14 | 2014-02-12 | 7.550 | 17,907,361 | -4,318 | 2.74% | 135,193,837 |
| 2014-02-13 | 2014-02-11 | 7.480 | 17,911,679 | -12,955 | 2.74% | 133,982,021 |
| 2014-02-12 | 2014-02-10 | 7.295 | 17,924,634 | -16,409 | 2.74% | 130,758,086 |
| 2014-02-11 | 2014-02-07 | 7.179 | 17,941,043 | +3,455 | 2.74% | 128,800,363 |
| 2014-02-07 | 2014-02-05 | 6.971 | 17,937,588 | +83,771 | 2.74% | 125,036,914 |
| 2014-02-06 | 2014-02-04 | 6.994 | 17,853,817 | +90,680 | 2.73% | 124,866,439 |
| 2014-02-05 | 2014-01-30 | 7.225 | 17,763,137 | +55,272 | 2.72% | 128,345,890 |
| 2014-02-04 | 2014-01-28 | 7.411 | 17,707,865 | -11,227 | 2.71% | 131,227,207 |
| 2014-01-29 | 2014-01-27 | 7.480 | 17,719,092 | +31,954 | 2.71% | 132,541,442 |
| 2014-01-28 | 2014-01-24 | 7.550 | 17,687,138 | +5,181 | 2.71% | 133,531,236 |
| 2014-01-24 | 2014-01-22 | 7.665 | 17,681,957 | +1,727 | 2.71% | 135,539,547 |
| 2014-01-22 | 2014-01-20 | 7.689 | 17,680,230 | -1,727 | 2.70% | 135,935,754 |
| 2014-01-21 | 2014-01-17 | 7.781 | 17,681,957 | -31,140 | 2.71% | 137,586,972 |
| 2014-01-16 | 2014-01-14 | 7.804 | 17,713,097 | -35,409 | 2.71% | 138,239,485 |
| 2014-01-15 | 2014-01-13 | 7.689 | 17,748,506 | -19,863 | 2.72% | 136,460,699 |
| 2014-01-14 | 2014-01-10 | 7.689 | 17,768,369 | -18,136 | 2.72% | 136,613,417 |
| 2014-01-13 | 2014-01-09 | 7.758 | 17,786,505 | -32,934 | 2.72% | 137,988,575 |
| 2014-01-10 | 2014-01-08 | 7.781 | 17,819,439 | -421,446 | 2.73% | 138,656,748 |
| 2014-01-08 | 2014-01-06 | 7.665 | 18,240,885 | -64,076 | 2.79% | 139,823,962 |
| 2014-01-07 | 2014-01-03 | 7.619 | 18,304,961 | -23,318 | 2.80% | 139,467,306 |
| 2014-01-06 | 2014-01-02 | 7.665 | 18,328,279 | -362,720 | 2.80% | 140,493,873 |
| 2014-01-03 | 2013-12-31 | 7.642 | 18,690,999 | -20,727 | 2.86% | 142,841,420 |
| 2013-12-30 | 2013-12-24 | 7.503 | 18,711,726 | -6,908 | 2.86% | 140,399,824 |
| 2013-12-27 | 2013-12-20 | 7.480 | 18,718,634 | -14,682 | 2.86% | 140,018,165 |
| 2013-12-23 | 2013-12-19 | 7.364 | 18,733,316 | -31,090 | 2.87% | 137,958,824 |
| 2013-12-20 | 2013-12-18 | 7.573 | 18,764,406 | -25,909 | 2.87% | 142,098,757 |
| 2013-12-16 | 2013-12-12 | 7.503 | 18,790,315 | -38,863 | 2.87% | 140,989,502 |
| 2013-12-13 | 2013-12-11 | 7.480 | 18,829,178 | +30,227 | 2.88% | 140,845,050 |
| 2013-12-12 | 2013-12-10 | 7.665 | 18,798,951 | -9,500 | 2.88% | 144,101,770 |
| 2013-12-10 | 2013-12-06 | 7.665 | 18,808,451 | -83,771 | 2.88% | 144,174,591 |
| 2013-12-09 | 2013-12-05 | 7.781 | 18,892,222 | +8,636 | 2.89% | 147,004,295 |
| 2013-12-06 | 2013-12-04 | 7.781 | 18,883,586 | -100,180 | 2.89% | 146,937,096 |
| 2013-12-05 | 2013-12-03 | 7.712 | 18,983,766 | +13,818 | 2.90% | 146,397,719 |
| 2013-12-04 | 2013-12-02 | 7.758 | 18,969,948 | -15,545 | 2.90% | 147,169,784 |
| 2013-12-03 | 2013-11-29 | 7.781 | 18,985,493 | -27,636 | 2.90% | 147,730,056 |
| 2013-11-29 | 2013-11-27 | 7.665 | 19,013,129 | -26,772 | 2.91% | 145,743,533 |
| 2013-11-28 | 2013-11-26 | 7.665 | 19,039,901 | -863 | 2.91% | 145,948,752 |
| 2013-11-27 | 2013-11-25 | 7.689 | 19,040,764 | +30,226 | 2.91% | 146,396,320 |
| 2013-11-26 | 2013-11-22 | 7.642 | 19,010,538 | -86,362 | 2.91% | 145,283,419 |
| 2013-11-22 | 2013-11-20 | 7.642 | 19,096,900 | -37,999 | 2.92% | 145,943,420 |
| 2013-11-21 | 2013-11-19 | 7.573 | 19,134,899 | -4,318 | 2.93% | 144,904,420 |
| 2013-11-20 | 2013-11-18 | 7.665 | 19,139,217 | -43,181 | 2.93% | 146,710,050 |
| 2013-11-19 | 2013-11-15 | 7.526 | 19,182,398 | -22,454 | 2.93% | 144,375,654 |
| 2013-11-18 | 2013-11-14 | 7.596 | 19,204,852 | -6,045 | 2.94% | 145,878,911 |
| 2013-11-15 | 2013-11-13 | 7.550 | 19,210,897 | -19,000 | 2.94% | 145,035,043 |
| 2013-11-14 | 2013-11-12 | 7.619 | 19,229,897 | -25,909 | 2.94% | 146,514,484 |
| 2013-11-13 | 2013-11-11 | 7.550 | 19,255,806 | -16,408 | 2.95% | 145,374,089 |
| 2013-11-12 | 2013-11-08 | 7.550 | 19,272,214 | -33,682 | 2.95% | 145,497,964 |
| 2013-11-11 | 2013-11-07 | 7.573 | 19,305,896 | +8,637 | 2.95% | 146,199,343 |
| 2013-11-08 | 2013-11-06 | 7.665 | 19,297,259 | -133,861 | 2.95% | 147,921,508 |
| 2013-11-07 | 2013-11-05 | 7.526 | 19,431,120 | +18,136 | 2.97% | 146,247,651 |
| 2013-11-06 | 2013-11-04 | 7.665 | 19,412,984 | -27,636 | 2.97% | 148,808,588 |
| 2013-11-05 | 2013-11-01 | 7.735 | 19,440,620 | -173,588 | 2.97% | 150,371,068 |
| 2013-11-04 | 2013-10-31 | 7.758 | 19,614,208 | -15,545 | 3.00% | 152,167,985 |
| 2013-11-01 | 2013-10-30 | 7.874 | 19,629,753 | -80,316 | 3.00% | 154,561,547 |
| 2013-10-31 | 2013-10-29 | 7.665 | 19,710,069 | -64,772 | 3.02% | 151,085,868 |
| 2013-10-30 | 2013-10-28 | 7.573 | 19,774,841 | +3,455 | 3.03% | 149,750,561 |
| 2013-10-25 | 2013-10-23 | 7.434 | 19,771,386 | +4,318 | 3.02% | 146,977,160 |
| 2013-10-24 | 2013-10-22 | 7.573 | 19,767,068 | -60,454 | 3.02% | 149,691,698 |
| 2013-10-23 | 2013-10-21 | 7.364 | 19,827,522 | -15,545 | 3.03% | 146,016,948 |
| 2013-10-22 | 2013-10-18 | 7.318 | 19,843,067 | -8,636 | 3.04% | 145,212,361 |
| 2013-10-21 | 2013-10-17 | 7.341 | 19,851,703 | +4,318 | 3.04% | 145,735,292 |
| 2013-10-18 | 2013-10-16 | 7.364 | 19,847,385 | -13,818 | 3.04% | 146,163,226 |
| 2013-10-17 | 2013-10-15 | 7.388 | 19,861,203 | +12,955 | 3.04% | 146,724,939 |
| 2013-10-15 | 2013-10-10 | 7.573 | 19,848,248 | -4,318 | 3.04% | 150,306,456 |
| 2013-10-11 | 2013-10-09 | 7.596 | 19,852,566 | -47,500 | 3.04% | 150,798,908 |
| 2013-10-10 | 2013-10-08 | 7.689 | 19,900,066 | -18,136 | 3.04% | 153,003,127 |
| 2013-10-09 | 2013-10-07 | 7.712 | 19,918,202 | -60,453 | 3.05% | 153,603,839 |
| 2013-10-08 | 2013-10-04 | 7.596 | 19,978,655 | -36,272 | 3.06% | 151,756,673 |
| 2013-10-07 | 2013-10-03 | 7.689 | 20,014,927 | -113,134 | 3.06% | 153,886,244 |
| 2013-10-04 | 2013-10-02 | 7.781 | 20,128,061 | -93,271 | 3.08% | 156,620,614 |
| 2013-10-03 | 2013-09-30 | 7.411 | 20,221,332 | -12,954 | 3.09% | 149,853,691 |
| 2013-10-02 | 2013-09-27 | 7.457 | 20,234,286 | -56,999 | 3.10% | 150,886,874 |
| 2013-09-30 | 2013-09-26 | 7.364 | 20,291,285 | -64,771 | 3.10% | 149,432,264 |
| 2013-09-27 | 2013-09-25 | 7.434 | 20,356,056 | -38,000 | 3.11% | 151,323,499 |
| 2013-09-24 | 2013-09-19 | 6.901 | 20,394,056 | -41,453 | 3.12% | 140,743,250 |
| 2013-09-19 | 2013-09-17 | 6.855 | 20,435,509 | +863 | 3.13% | 140,082,820 |
| 2013-09-18 | 2013-09-16 | 6.855 | 20,434,646 | -20,727 | 3.13% | 140,076,904 |
| 2013-09-17 | 2013-09-13 | 6.832 | 20,455,373 | +8,637 | 3.13% | 139,745,272 |
| 2013-09-16 | 2013-09-12 | 6.901 | 20,446,736 | +16,408 | 3.13% | 141,106,805 |
| 2013-09-13 | 2013-09-11 | 6.878 | 20,430,328 | -863 | 3.13% | 140,520,438 |
| 2013-09-12 | 2013-09-10 | 6.901 | 20,431,191 | -1,728 | 3.13% | 140,999,526 |
| 2013-09-10 | 2013-09-06 | 6.878 | 20,432,919 | +30,227 | 3.13% | 140,538,259 |
| 2013-09-09 | 2013-09-05 | 6.948 | 20,402,692 | +864 | 3.12% | 141,754,220 |
| 2013-09-06 | 2013-09-04 | 6.831 | 20,401,828 | +136,925 | 3.12% | 139,369,891 |
| 2013-09-05 | 2013-09-03 | 6.831 | 20,264,903 | +4,289 | 3.12% | 138,434,523 |
| 2013-09-04 | 2013-09-02 | 6.855 | 20,260,614 | -6,005 | 3.12% | 138,877,596 |
| 2013-09-03 | 2013-08-30 | 6.761 | 20,266,619 | +31,740 | 3.12% | 137,028,707 |
| 2013-09-02 | 2013-08-29 | 6.785 | 20,234,879 | +12,867 | 3.12% | 137,285,876 |
| 2013-08-30 | 2013-08-28 | 6.668 | 20,222,012 | +30,024 | 3.11% | 134,841,214 |
| 2013-08-29 | 2013-08-27 | 6.738 | 20,191,988 | +22,303 | 3.11% | 136,053,331 |
| 2013-08-28 | 2013-08-26 | 6.761 | 20,169,685 | +4,289 | 3.11% | 136,373,307 |
| 2013-08-27 | 2013-08-23 | 6.831 | 20,165,396 | -4,289 | 3.11% | 137,754,766 |
| 2013-08-26 | 2013-08-22 | 6.785 | 20,169,685 | +47,180 | 3.11% | 136,843,560 |
| 2013-08-23 | 2013-08-21 | 6.878 | 20,122,505 | +34,313 | 3.10% | 138,400,073 |
| 2013-08-22 | 2013-08-20 | 6.878 | 20,088,192 | +60,048 | 3.09% | 138,164,072 |
| 2013-08-21 | 2013-08-19 | 7.018 | 20,028,144 | -2,574 | 3.08% | 140,552,786 |
| 2013-08-20 | 2013-08-16 | 7.064 | 20,030,718 | +17,157 | 3.09% | 141,504,876 |
| 2013-08-19 | 2013-08-15 | 7.041 | 20,013,561 | -12,867 | 3.08% | 140,917,059 |
| 2013-08-16 | 2013-08-13 | 7.018 | 20,026,428 | +60,905 | 3.08% | 140,540,744 |
| 2013-08-15 | 2013-08-12 | 7.018 | 19,965,523 | -4,289 | 3.08% | 140,113,327 |
| 2013-08-13 | 2013-08-09 | 7.041 | 19,969,812 | +7,720 | 3.08% | 140,609,019 |
| 2013-08-09 | 2013-08-07 | 7.088 | 19,962,092 | -858 | 3.07% | 141,485,487 |
| 2013-08-08 | 2013-08-06 | 7.111 | 19,962,950 | -6,862 | 3.07% | 141,957,001 |
| 2013-08-07 | 2013-08-05 | 7.158 | 19,969,812 | -8,578 | 3.08% | 142,936,983 |
| 2013-08-05 | 2013-08-01 | 7.088 | 19,978,390 | -17,157 | 3.08% | 141,601,003 |
| 2013-08-02 | 2013-07-31 | 7.018 | 19,995,547 | +56,617 | 3.08% | 140,324,028 |
| 2013-08-01 | 2013-07-30 | 7.111 | 19,938,930 | +7,720 | 3.07% | 141,786,194 |
| 2013-07-31 | 2013-07-29 | 7.111 | 19,931,210 | +4,289 | 3.07% | 141,731,297 |
| 2013-07-30 | 2013-07-26 | 7.158 | 19,926,921 | -4,289 | 3.07% | 142,629,984 |
| 2013-07-26 | 2013-07-24 | 7.041 | 19,931,210 | +5,147 | 3.07% | 140,337,219 |
| 2013-07-25 | 2013-07-23 | 7.134 | 19,926,063 | +30,024 | 3.07% | 142,159,270 |
| 2013-07-23 | 2013-07-19 | 7.181 | 19,896,039 | -13,725 | 3.06% | 142,872,814 |
| 2013-07-19 | 2013-07-17 | 7.228 | 19,909,764 | +4,289 | 3.07% | 143,899,758 |
| 2013-07-18 | 2013-07-16 | 7.298 | 19,905,475 | -10,294 | 3.07% | 145,261,037 |
| 2013-07-17 | 2013-07-15 | 7.321 | 19,915,769 | +4,289 | 3.07% | 145,800,491 |
| 2013-07-16 | 2013-07-12 | 7.228 | 19,911,480 | -5,147 | 3.07% | 143,912,161 |
| 2013-07-15 | 2013-07-11 | 7.251 | 19,916,627 | -15,441 | 3.07% | 144,413,714 |
| 2013-07-12 | 2013-07-10 | 7.158 | 19,932,068 | +8,578 | 3.07% | 142,666,824 |
| 2013-07-11 | 2013-07-09 | 7.251 | 19,923,490 | +12,868 | 3.07% | 144,463,477 |
| 2013-07-10 | 2013-07-08 | 7.298 | 19,910,622 | -6,005 | 3.07% | 145,298,598 |
| 2013-07-08 | 2013-07-04 | 7.274 | 19,916,627 | -5,147 | 3.07% | 144,878,067 |
| 2013-07-05 | 2013-07-03 | 7.181 | 19,921,774 | -22,303 | 3.07% | 143,057,616 |
| 2013-07-04 | 2013-07-02 | 7.414 | 19,944,077 | -36,887 | 3.07% | 147,867,701 |
| 2013-07-03 | 2013-06-28 | 7.298 | 19,980,964 | -26,592 | 3.08% | 145,811,922 |
| 2013-07-02 | 2013-06-27 | 7.064 | 20,007,556 | +9,436 | 3.08% | 141,341,250 |
| 2013-06-27 | 2013-06-25 | 6.878 | 19,998,120 | -28,308 | 3.08% | 137,544,568 |
| 2013-06-26 | 2013-06-24 | 6.948 | 20,026,428 | +21,445 | 3.08% | 139,140,005 |
| 2013-06-24 | 2013-06-20 | 6.994 | 20,004,983 | -17,156 | 3.08% | 139,923,835 |
| 2013-06-21 | 2013-06-19 | 6.994 | 20,022,139 | -858 | 3.08% | 140,043,832 |
| 2013-06-20 | 2013-06-18 | 7.041 | 20,022,997 | +42,891 | 3.08% | 140,983,499 |
| 2013-06-19 | 2013-06-17 | 7.064 | 19,980,106 | -12,867 | 3.08% | 141,147,332 |
| 2013-06-18 | 2013-06-14 | 7.018 | 19,992,973 | +11,151 | 3.08% | 140,305,964 |
| 2013-06-17 | 2013-06-13 | 7.018 | 19,981,822 | -34,313 | 3.08% | 140,227,709 |
| 2013-06-14 | 2013-06-11 | 7.158 | 20,016,135 | +14,583 | 3.08% | 143,268,547 |
| 2013-06-13 | 2013-06-10 | 7.251 | 20,001,552 | -8,578 | 3.08% | 145,029,498 |
| 2013-06-11 | 2013-06-07 | 7.181 | 20,010,130 | -4,289 | 3.08% | 143,692,098 |
| 2013-06-10 | 2013-06-06 | 7.181 | 20,014,419 | -24,877 | 3.08% | 143,722,897 |
| 2013-06-07 | 2013-06-05 | 7.228 | 20,039,296 | -13,725 | 3.09% | 144,835,963 |
| 2013-06-06 | 2013-06-04 | 7.417 | 20,053,021 | +11,152 | 3.09% | 148,730,428 |
| 2013-06-05 | 2013-06-03 | 7.583 | 20,041,869 | +385,420 | 3.09% | 151,982,760 |
| 2013-06-04 | 2013-05-31 | 7.655 | 19,656,449 | +35,336 | 3.09% | 150,461,838 |
| 2013-06-03 | 2013-05-30 | 7.583 | 19,621,113 | +16,827 | 3.08% | 148,792,057 |
| 2013-05-30 | 2013-05-28 | 7.702 | 19,604,286 | -3,366 | 3.08% | 150,994,617 |
| 2013-05-29 | 2013-05-27 | 7.631 | 19,607,652 | -30,288 | 3.08% | 149,622,204 |
| 2013-05-28 | 2013-05-24 | 7.655 | 19,637,940 | -25,239 | 3.08% | 150,320,159 |
| 2013-05-27 | 2013-05-23 | 7.607 | 19,663,179 | -46,273 | 3.09% | 149,578,487 |
| 2013-05-24 | 2013-05-22 | 7.631 | 19,709,452 | +32,811 | 3.10% | 150,399,020 |
| 2013-05-23 | 2013-05-21 | 7.583 | 19,676,641 | +37,019 | 3.09% | 149,213,140 |
| 2013-05-22 | 2013-05-20 | 7.583 | 19,639,622 | +4,206 | 3.08% | 148,932,416 |
| 2013-05-21 | 2013-05-16 | 7.583 | 19,635,416 | +15,986 | 3.08% | 148,900,520 |
| 2013-05-20 | 2013-05-15 | 7.559 | 19,619,430 | +8,413 | 3.08% | 148,312,902 |
| 2013-05-16 | 2013-05-14 | 7.583 | 19,611,017 | -2,524 | 3.08% | 148,715,496 |
| 2013-05-15 | 2013-05-13 | 7.631 | 19,613,541 | +10,937 | 3.08% | 149,667,142 |
| 2013-05-14 | 2013-05-10 | 7.702 | 19,602,604 | +5,048 | 3.08% | 150,981,662 |
| 2013-05-13 | 2013-05-09 | 7.678 | 19,597,556 | +8,413 | 3.08% | 150,476,909 |
| 2013-05-10 | 2013-05-08 | 7.655 | 19,589,143 | +18,510 | 3.08% | 149,946,638 |
| 2013-05-09 | 2013-05-07 | 7.678 | 19,570,633 | +5,048 | 3.07% | 150,270,185 |
| 2013-05-08 | 2013-05-06 | 7.702 | 19,565,585 | -37,860 | 3.07% | 150,696,537 |
| 2013-05-07 | 2013-05-03 | 7.845 | 19,603,445 | -17,668 | 3.08% | 153,784,216 |
| 2013-05-06 | 2013-05-02 | 7.773 | 19,621,113 | -841 | 3.08% | 152,523,519 |
| 2013-05-03 | 2013-04-30 | 7.821 | 19,621,954 | +10,096 | 3.08% | 153,462,962 |
| 2013-05-02 | 2013-04-29 | 7.797 | 19,611,858 | -1,683 | 3.08% | 152,917,789 |
| 2013-04-30 | 2013-04-26 | 7.750 | 19,613,541 | +3,365 | 3.08% | 151,998,406 |
| 2013-04-29 | 2013-04-25 | 7.773 | 19,610,176 | +19,351 | 3.08% | 152,438,501 |
| 2013-04-26 | 2013-04-24 | 7.821 | 19,590,825 | -842 | 3.08% | 153,219,503 |
| 2013-04-25 | 2013-04-23 | 7.750 | 19,591,667 | -25,239 | 3.08% | 151,828,890 |
| 2013-04-24 | 2013-04-22 | 7.773 | 19,616,906 | +841 | 3.08% | 152,490,816 |
| 2013-04-23 | 2013-04-19 | 7.797 | 19,616,065 | -29,446 | 3.08% | 152,950,592 |
| 2013-04-22 | 2013-04-18 | 7.821 | 19,645,511 | -1,683 | 3.09% | 153,647,201 |
| 2013-04-19 | 2013-04-17 | 7.845 | 19,647,194 | -1,683 | 3.09% | 154,127,417 |
| 2013-04-18 | 2013-04-16 | 7.869 | 19,648,877 | -4,206 | 3.09% | 154,607,712 |
| 2013-04-17 | 2013-04-15 | 7.916 | 19,653,083 | -16,827 | 3.09% | 155,575,193 |
| 2013-04-16 | 2013-04-12 | 7.916 | 19,669,910 | -6,731 | 3.09% | 155,708,396 |
| 2013-04-15 | 2013-04-11 | 7.916 | 19,676,641 | -2,524 | 3.09% | 155,761,679 |
| 2013-04-12 | 2013-04-10 | 7.916 | 19,679,165 | -49,638 | 3.09% | 155,781,660 |
| 2013-04-11 | 2013-04-09 | 7.845 | 19,728,803 | -12,620 | 3.10% | 154,767,619 |
| 2013-04-10 | 2013-04-08 | 7.869 | 19,741,423 | -8,413 | 3.10% | 155,335,913 |
| 2013-04-09 | 2013-04-05 | 7.869 | 19,749,836 | -33,653 | 3.10% | 155,402,111 |
| 2013-04-05 | 2013-04-02 | 8.320 | 19,783,489 | +13,461 | 3.11% | 164,602,473 |
| 2013-04-03 | 2013-03-28 | 7.869 | 19,770,028 | -1,682 | 3.10% | 155,560,992 |
| 2013-04-02 | 2013-03-27 | 7.892 | 19,771,710 | -25,240 | 3.10% | 156,044,240 |
| 2013-03-28 | 2013-03-26 | 7.964 | 19,796,950 | -12,620 | 3.11% | 157,655,280 |
| 2013-03-27 | 2013-03-25 | 7.987 | 19,809,570 | +5,048 | 3.11% | 158,226,693 |
| 2013-03-26 | 2013-03-22 | 8.059 | 19,804,522 | -6,731 | 3.11% | 159,598,751 |
| 2013-03-25 | 2013-03-21 | 7.845 | 19,811,253 | +16,827 | 3.11% | 155,414,419 |
| 2013-03-22 | 2013-03-20 | 7.773 | 19,794,426 | +4,206 | 3.11% | 153,870,757 |
| 2013-03-21 | 2013-03-19 | 7.631 | 19,790,220 | +8,414 | 3.11% | 151,015,345 |
| 2013-03-20 | 2013-03-18 | 7.702 | 19,781,806 | +2,524 | 3.11% | 152,361,898 |
| 2013-03-18 | 2013-03-14 | 7.916 | 19,779,282 | -2,524 | 3.11% | 156,574,193 |
| 2013-03-15 | 2013-03-13 | 7.750 | 19,781,806 | +41,225 | 3.11% | 153,302,404 |
| 2013-03-14 | 2013-03-12 | 7.940 | 19,740,581 | +62,258 | 3.10% | 156,737,106 |
| 2013-03-13 | 2013-03-11 | 8.106 | 19,678,323 | +6,730 | 3.09% | 159,517,337 |
| 2013-03-12 | 2013-03-08 | 8.130 | 19,671,593 | +5,048 | 3.09% | 159,930,414 |
| 2013-03-11 | 2013-03-07 | 8.154 | 19,666,545 | +7,572 | 3.09% | 160,356,887 |
| 2013-03-08 | 2013-03-06 | 8.154 | 19,658,973 | -10,937 | 3.09% | 160,295,146 |
| 2013-03-07 | 2013-03-05 | 8.082 | 19,669,910 | -8,413 | 3.09% | 158,981,546 |
| 2013-03-06 | 2013-03-04 | 8.082 | 19,678,323 | -21,875 | 3.09% | 159,049,544 |
| 2013-03-05 | 2013-03-01 | 8.082 | 19,700,198 | +842 | 3.09% | 159,226,348 |
| 2013-03-01 | 2013-02-27 | 8.082 | 19,699,356 | +19,350 | 3.09% | 159,219,542 |
| 2013-02-28 | 2013-02-26 | 8.130 | 19,680,006 | +116,103 | 3.09% | 159,998,812 |
| 2013-02-27 | 2013-02-25 | 8.201 | 19,563,903 | -4,206 | 3.07% | 160,450,111 |
| 2013-02-26 | 2013-02-22 | 8.249 | 19,568,109 | -21,875 | 3.07% | 161,414,951 |
| 2013-02-25 | 2013-02-21 | 8.320 | 19,589,984 | -27,764 | 3.08% | 162,992,474 |
| 2013-02-22 | 2013-02-20 | 8.534 | 19,617,748 | -61,417 | 3.08% | 167,420,651 |
| 2013-02-21 | 2013-02-19 | 8.296 | 19,679,165 | -9,254 | 3.09% | 163,266,664 |
| 2013-02-20 | 2013-02-18 | 8.344 | 19,688,419 | -16,827 | 3.09% | 164,279,505 |
| 2013-02-19 | 2013-02-15 | 8.510 | 19,705,246 | -11,778 | 3.09% | 167,698,938 |
| 2013-02-18 | 2013-02-14 | 8.510 | 19,717,024 | -12,620 | 3.10% | 167,799,174 |
| 2013-02-15 | 2013-02-08 | 8.487 | 19,729,644 | -40,384 | 3.10% | 167,437,562 |
| 2013-02-14 | 2013-02-07 | 8.320 | 19,770,028 | -12,620 | 3.10% | 164,490,475 |
| 2013-02-08 | 2013-02-06 | 8.368 | 19,782,648 | -6,730 | 3.11% | 165,536,021 |
| 2013-02-07 | 2013-02-05 | 8.130 | 19,789,378 | -16,827 | 3.11% | 160,888,009 |
| 2013-02-06 | 2013-02-04 | 8.178 | 19,806,205 | -14,302 | 3.11% | 161,966,478 |
| 2013-02-05 | 2013-02-01 | 8.154 | 19,820,507 | -24,399 | 3.11% | 161,612,261 |
| 2013-02-04 | 2013-01-31 | 8.178 | 19,844,906 | -27,764 | 3.12% | 162,282,958 |
| 2013-02-01 | 2013-01-30 | 8.178 | 19,872,670 | +34,495 | 3.12% | 162,510,000 |
| 2013-01-31 | 2013-01-29 | 8.154 | 19,838,175 | +21,033 | 3.12% | 161,756,322 |
| 2013-01-30 | 2013-01-28 | 8.225 | 19,817,142 | +17,668 | 3.11% | 162,998,101 |
| 2013-01-29 | 2013-01-25 | 8.178 | 19,799,474 | -54,686 | 3.11% | 161,911,435 |
| 2013-01-28 | 2013-01-24 | 8.273 | 19,854,160 | +87,498 | 3.12% | 164,246,524 |
| 2013-01-25 | 2013-01-23 | 8.510 | 19,766,662 | -1,683 | 3.10% | 168,221,611 |
| 2013-01-24 | 2013-01-22 | 8.605 | 19,768,345 | -40,384 | 3.10% | 170,115,665 |
| 2013-01-23 | 2013-01-21 | 8.510 | 19,808,729 | -5,048 | 3.11% | 168,579,617 |
| 2013-01-22 | 2013-01-18 | 8.534 | 19,813,777 | -91,770 | 3.11% | 169,093,590 |
| 2013-01-21 | 2013-01-17 | 8.415 | 19,905,547 | +37,860 | 3.13% | 167,510,797 |
| 2013-01-18 | 2013-01-16 | 8.368 | 19,867,687 | -26,922 | 3.12% | 166,247,605 |
| 2013-01-17 | 2013-01-15 | 8.439 | 19,894,609 | -10,096 | 3.12% | 167,891,685 |
| 2013-01-16 | 2013-01-14 | 8.510 | 19,904,705 | +31,970 | 3.13% | 169,396,408 |
| 2013-01-15 | 2013-01-11 | 8.415 | 19,872,735 | -20,192 | 3.12% | 167,234,674 |
| 2013-01-14 | 2013-01-10 | 8.534 | 19,892,927 | -36,177 | 3.12% | 169,769,068 |
| 2013-01-11 | 2013-01-09 | 8.392 | 19,929,104 | -12,620 | 3.13% | 167,235,281 |
| 2013-01-10 | 2013-01-08 | 8.368 | 19,941,724 | -16,826 | 3.13% | 166,867,128 |
| 2013-01-09 | 2013-01-07 | 8.463 | 19,958,550 | +5,048 | 3.13% | 168,905,741 |
| 2013-01-08 | 2013-01-04 | 8.510 | 19,953,502 | -37,860 | 3.13% | 169,811,689 |
| 2013-01-07 | 2013-01-03 | 8.463 | 19,991,362 | -69,830 | 3.14% | 169,183,423 |
| 2013-01-04 | 2013-01-02 | 8.344 | 20,061,192 | -72,354 | 3.15% | 167,389,910 |
| 2013-01-03 | 2012-12-31 | 8.106 | 20,133,546 | -17,668 | 3.16% | 163,207,486 |
| 2012-12-21 | 2012-12-19 | 7.869 | 20,151,214 | -48,797 | 3.16% | 158,560,364 |
| 2012-12-20 | 2012-12-18 | 7.845 | 20,200,011 | +12,620 | 3.17% | 158,464,130 |
| 2012-12-19 | 2012-12-17 | 7.869 | 20,187,391 | -5,889 | 3.17% | 158,845,024 |
| 2012-12-18 | 2012-12-14 | 7.845 | 20,193,280 | -28,605 | 3.17% | 158,411,327 |
| 2012-12-17 | 2012-12-13 | 7.821 | 20,221,885 | -121,151 | 3.18% | 158,155,012 |
| 2012-12-14 | 2012-12-12 | 7.964 | 20,343,036 | -10,938 | 3.19% | 162,004,098 |
| 2012-12-13 | 2012-12-11 | 7.964 | 20,353,974 | +33,653 | 3.20% | 162,091,204 |
| 2012-12-12 | 2012-12-10 | 7.940 | 20,320,321 | -41,225 | 3.19% | 161,340,150 |
| 2012-12-11 | 2012-12-07 | 7.916 | 20,361,546 | +10,938 | 3.20% | 161,183,436 |
| 2012-12-10 | 2012-12-06 | 7.892 | 20,350,608 | -13,461 | 3.20% | 160,613,076 |
| 2012-12-07 | 2012-12-05 | 7.821 | 20,364,069 | -155,646 | 3.20% | 159,267,031 |
| 2012-12-06 | 2012-12-04 | 7.821 | 20,519,715 | -25,240 | 3.22% | 160,484,335 |
| 2012-12-05 | 2012-12-03 | 7.607 | 20,544,955 | -21,033 | 3.23% | 156,286,188 |
| 2012-12-04 | 2012-11-30 | 7.559 | 20,565,988 | -1,682 | 3.23% | 155,468,398 |
| 2012-12-03 | 2012-11-29 | 7.559 | 20,567,670 | +9,254 | 3.23% | 155,481,113 |
| 2012-11-30 | 2012-11-28 | 7.559 | 20,558,416 | -22,716 | 3.23% | 155,411,158 |
| 2012-11-29 | 2012-11-27 | 7.512 | 20,581,132 | -10,096 | 3.23% | 154,604,370 |
| 2012-11-28 | 2012-11-26 | 7.607 | 20,591,228 | +16,827 | 3.23% | 156,638,188 |
| 2012-11-27 | 2012-11-23 | 7.607 | 20,574,401 | +106,848 | 3.23% | 156,510,185 |
| 2012-11-26 | 2012-11-22 | 7.512 | 20,467,553 | -5,048 | 3.21% | 153,751,171 |
| 2012-11-23 | 2012-11-21 | 7.536 | 20,472,601 | -9,254 | 3.22% | 154,275,766 |
| 2012-11-22 | 2012-11-20 | 7.536 | 20,481,855 | -71,513 | 3.22% | 154,345,501 |
| 2012-11-20 | 2012-11-16 | 7.512 | 20,553,368 | -4,207 | 3.23% | 154,395,809 |
| 2012-11-19 | 2012-11-15 | 7.512 | 20,557,575 | -13,461 | 3.23% | 154,427,411 |
| 2012-11-16 | 2012-11-14 | 7.559 | 20,571,036 | +10,937 | 3.23% | 155,506,558 |
| 2012-11-15 | 2012-11-13 | 7.488 | 20,560,099 | -47,114 | 3.23% | 153,957,617 |
| 2012-11-14 | 2012-11-12 | 7.536 | 20,607,213 | +4,207 | 3.24% | 155,290,164 |
| 2012-11-13 | 2012-11-09 | 7.536 | 20,603,006 | +1,682 | 3.24% | 155,258,461 |
| 2012-11-12 | 2012-11-08 | 7.536 | 20,601,324 | -36,177 | 3.24% | 155,245,786 |
| 2012-11-09 | 2012-11-07 | 7.678 | 20,637,501 | +37,019 | 3.24% | 158,461,972 |
| 2012-11-08 | 2012-11-06 | 7.678 | 20,600,482 | +139,660 | 3.24% | 158,177,727 |
| 2012-11-07 | 2012-11-05 | 7.583 | 20,460,822 | +18,509 | 3.21% | 155,159,791 |
| 2012-11-06 | 2012-11-02 | 7.607 | 20,442,313 | -2,524 | 3.21% | 155,505,387 |
| 2012-11-05 | 2012-11-01 | 7.559 | 20,444,837 | +91,705 | 3.21% | 154,552,558 |
| 2012-11-02 | 2012-10-31 | 7.464 | 20,353,132 | -8,414 | 3.20% | 151,923,978 |
| 2012-11-01 | 2012-10-30 | 7.393 | 20,361,546 | -9,254 | 3.20% | 150,534,680 |
| 2012-10-31 | 2012-10-29 | 7.322 | 20,370,800 | +100,959 | 3.20% | 149,150,333 |
| 2012-10-30 | 2012-10-26 | 7.369 | 20,269,841 | -56,369 | 3.18% | 149,374,843 |
| 2012-10-29 | 2012-10-25 | 7.512 | 20,326,210 | -29,446 | 3.19% | 152,689,410 |
| 2012-10-26 | 2012-10-24 | 7.583 | 20,355,656 | +102,642 | 3.20% | 154,362,290 |
| 2012-10-25 | 2012-10-22 | 7.512 | 20,253,014 | -22,716 | 3.18% | 152,139,565 |
| 2012-10-24 | 2012-10-19 | 7.583 | 20,275,730 | +115,262 | 3.18% | 153,756,190 |
| 2012-10-22 | 2012-10-18 | 7.559 | 20,160,468 | +153,121 | 3.17% | 152,402,873 |
| 2012-10-19 | 2012-10-17 | 7.369 | 20,007,347 | +15,985 | 3.14% | 147,440,442 |
| 2012-10-18 | 2012-10-16 | 7.346 | 19,991,362 | +142,184 | 3.14% | 146,847,409 |
| 2012-10-17 | 2012-10-15 | 7.346 | 19,849,178 | +58,893 | 3.12% | 145,802,990 |
| 2012-10-16 | 2012-10-12 | 7.369 | 19,790,285 | -20,192 | 3.11% | 145,840,844 |
| 2012-10-15 | 2012-10-11 | 7.369 | 19,810,477 | +10,938 | 3.11% | 145,989,645 |
| 2012-10-12 | 2012-10-10 | 7.393 | 19,799,539 | +87,498 | 3.11% | 146,379,714 |
| 2012-10-11 | 2012-10-09 | 7.322 | 19,712,041 | -96,753 | 3.10% | 144,327,050 |
| 2012-10-10 | 2012-10-08 | 7.274 | 19,808,794 | +111,896 | 3.11% | 144,093,665 |
| 2012-10-09 | 2012-10-05 | 7.346 | 19,696,898 | +134,613 | 3.09% | 144,684,411 |
| 2012-10-08 | 2012-10-04 | 7.298 | 19,562,285 | +137,977 | 3.07% | 142,765,537 |
| 2012-10-05 | 2012-10-03 | 7.250 | 19,424,308 | -21,033 | 3.05% | 140,835,072 |
| 2012-10-04 | 2012-09-28 | 7.274 | 19,445,341 | -15,144 | 3.05% | 141,449,825 |
| 2012-09-28 | 2012-09-26 | 7.227 | 19,460,485 | -4,206 | 3.06% | 140,634,758 |
| 2012-09-27 | 2012-09-25 | 7.322 | 19,464,691 | -21,034 | 3.06% | 142,516,010 |
| 2012-09-26 | 2012-09-24 | 7.274 | 19,485,725 | -3,365 | 3.06% | 141,743,588 |
| 2012-09-25 | 2012-09-21 | 7.250 | 19,489,090 | -6,731 | 3.06% | 141,304,771 |
| 2012-09-24 | 2012-09-20 | 7.250 | 19,495,821 | -44,590 | 3.06% | 141,353,574 |
| 2012-09-21 | 2012-09-19 | 7.369 | 19,540,411 | -23,557 | 3.07% | 143,999,444 |
| 2012-09-20 | 2012-09-18 | 7.298 | 19,563,968 | +9,255 | 3.07% | 142,777,819 |
| 2012-09-19 | 2012-09-17 | 7.274 | 19,554,713 | -21,034 | 3.07% | 142,245,422 |
| 2012-09-18 | 2012-09-14 | 7.322 | 19,575,747 | -15,985 | 3.07% | 143,329,137 |
| 2012-09-17 | 2012-09-13 | 7.203 | 19,591,732 | -7,572 | 3.08% | 141,117,504 |
| 2012-09-14 | 2012-09-12 | 7.227 | 19,599,304 | +22,716 | 3.08% | 141,637,959 |
| 2012-09-13 | 2012-09-11 | 7.274 | 19,576,588 | -20,192 | 3.07% | 142,404,546 |
| 2012-09-12 | 2012-09-10 | 7.298 | 19,596,780 | -31,970 | 3.08% | 143,017,281 |
| 2012-09-11 | 2012-09-07 | 7.155 | 19,628,750 | -10,096 | 3.08% | 140,450,912 |
| 2012-09-10 | 2012-09-06 | 7.132 | 19,638,846 | -29,446 | 3.08% | 140,062,608 |
| 2012-09-07 | 2012-09-05 | 7.204 | 19,668,292 | +133,673 | 3.09% | 141,684,754 |
| 2012-09-06 | 2012-09-04 | 7.180 | 19,534,619 | +5,850 | 3.09% | 140,254,298 |
| 2012-09-05 | 2012-09-03 | 7.276 | 19,528,769 | +6,685 | 3.09% | 142,081,794 |
| 2012-09-04 | 2012-08-31 | 7.180 | 19,522,084 | +41,784 | 3.09% | 140,164,299 |
| 2012-09-03 | 2012-08-30 | 7.084 | 19,480,300 | -28,413 | 3.08% | 137,999,442 |
| 2012-08-30 | 2012-08-28 | 7.299 | 19,508,713 | +20,892 | 3.08% | 142,402,770 |
| 2012-08-29 | 2012-08-27 | 7.299 | 19,487,821 | -12,535 | 3.08% | 142,250,270 |
| 2012-08-28 | 2012-08-24 | 7.395 | 19,500,356 | +1,671 | 3.08% | 144,208,546 |
| 2012-08-27 | 2012-08-23 | 7.467 | 19,498,685 | +59,333 | 3.08% | 145,596,152 |
| 2012-08-24 | 2012-08-22 | 7.084 | 19,439,352 | +135,381 | 3.07% | 137,709,364 |
| 2012-08-23 | 2012-08-21 | 7.347 | 19,303,971 | -12,536 | 3.05% | 141,832,256 |
| 2012-08-22 | 2012-08-20 | 7.395 | 19,316,507 | +15,878 | 3.05% | 142,848,951 |
| 2012-08-21 | 2012-08-17 | 7.347 | 19,300,629 | -22,563 | 3.05% | 141,807,701 |
| 2012-08-20 | 2012-08-16 | 7.347 | 19,323,192 | +26,742 | 3.06% | 141,973,479 |
| 2012-08-17 | 2012-08-15 | 7.299 | 19,296,450 | +12,535 | 3.05% | 140,853,368 |
| 2012-08-16 | 2012-08-14 | 7.276 | 19,283,915 | +32,591 | 3.05% | 140,300,355 |
| 2012-08-15 | 2012-08-13 | 7.252 | 19,251,324 | -1,671 | 3.04% | 139,602,505 |
| 2012-08-14 | 2012-08-10 | 7.347 | 19,252,995 | -72,704 | 3.04% | 141,457,719 |
| 2012-08-13 | 2012-08-09 | 7.539 | 19,325,699 | -28,851 | 3.06% | 145,692,013 |
| 2012-08-10 | 2012-08-08 | 7.539 | 19,354,550 | +30,084 | 3.06% | 145,909,514 |
| 2012-08-09 | 2012-08-07 | 7.276 | 19,324,466 | -8,356 | 3.06% | 140,595,385 |
| 2012-08-08 | 2012-08-06 | 7.060 | 19,332,822 | +35,934 | 3.06% | 136,492,016 |
| 2012-08-07 | 2012-08-03 | 7.012 | 19,296,888 | +30,084 | 3.05% | 135,314,668 |
| 2012-08-03 | 2012-08-01 | 7.060 | 19,266,804 | -8,357 | 3.05% | 136,025,921 |
| 2012-08-02 | 2012-07-31 | 7.084 | 19,275,161 | +12,536 | 3.05% | 136,546,227 |
| 2012-07-31 | 2012-07-27 | 6.964 | 19,262,625 | +133,708 | 3.05% | 134,152,397 |
| 2012-07-30 | 2012-07-26 | 7.012 | 19,128,917 | +8,357 | 3.02% | 134,136,812 |
| 2012-07-27 | 2012-07-25 | 6.964 | 19,120,560 | +87,747 | 3.02% | 133,163,001 |
| 2012-07-26 | 2012-07-24 | 7.036 | 19,032,813 | +4,178 | 3.01% | 133,918,412 |
| 2012-07-25 | 2012-07-23 | 7.012 | 19,028,635 | +15,042 | 3.01% | 133,433,610 |
| 2012-07-24 | 2012-07-20 | 7.060 | 19,013,593 | -2,507 | 3.01% | 134,238,221 |
| 2012-07-23 | 2012-07-19 | 7.156 | 19,016,100 | -24,234 | 3.01% | 136,076,340 |
| 2012-07-20 | 2012-07-18 | 7.156 | 19,040,334 | -5,015 | 3.01% | 136,249,755 |
| 2012-07-19 | 2012-07-17 | 7.132 | 19,045,349 | -6,685 | 3.01% | 135,829,837 |
| 2012-07-18 | 2012-07-16 | 7.060 | 19,052,034 | +1,671 | 3.01% | 134,509,619 |
| 2012-07-17 | 2012-07-13 | 7.084 | 19,050,363 | -21,727 | 3.01% | 134,953,746 |
| 2012-07-16 | 2012-07-12 | 6.988 | 19,072,090 | +77,718 | 3.02% | 133,281,882 |
| 2012-07-13 | 2012-07-11 | 7.060 | 18,994,372 | +117,831 | 3.00% | 134,102,518 |
| 2012-07-12 | 2012-07-10 | 7.084 | 18,876,541 | +25,070 | 2.98% | 133,722,382 |
| 2012-07-11 | 2012-07-09 | 7.108 | 18,851,471 | -835 | 2.98% | 133,995,950 |
| 2012-07-10 | 2012-07-06 | 7.108 | 18,852,306 | +41,784 | 2.98% | 134,001,885 |
| 2012-07-09 | 2012-07-05 | 7.132 | 18,810,522 | +30,839 | 2.97% | 134,155,070 |
| 2012-07-06 | 2012-07-04 | 7.132 | 18,779,683 | +90,253 | 2.97% | 133,935,129 |
| 2012-07-04 | 2012-06-29 | 7.084 | 18,689,430 | +25,906 | 2.96% | 132,396,879 |
| 2012-07-03 | 2012-06-28 | 7.084 | 18,663,524 | +74,376 | 2.95% | 132,213,359 |
| 2012-06-29 | 2012-06-27 | 7.132 | 18,589,148 | +20,056 | 2.94% | 132,576,249 |
| 2012-06-28 | 2012-06-26 | 7.156 | 18,569,092 | -15,878 | 2.94% | 132,877,618 |
| 2012-06-27 | 2012-06-25 | 7.084 | 18,584,970 | -5,850 | 2.94% | 131,656,879 |
| 2012-06-26 | 2012-06-22 | 7.132 | 18,590,820 | +68,526 | 2.94% | 132,588,174 |
| 2012-06-25 | 2012-06-21 | 7.084 | 18,522,294 | +54,319 | 2.93% | 131,212,879 |
| 2012-06-22 | 2012-06-20 | 7.132 | 18,467,975 | +45,963 | 2.92% | 131,712,054 |
| 2012-06-21 | 2012-06-19 | 7.084 | 18,422,012 | +143,737 | 2.91% | 130,502,476 |
| 2012-06-20 | 2012-06-18 | 7.156 | 18,278,275 | +10,028 | 2.89% | 130,796,576 |
| 2012-06-19 | 2012-06-15 | 7.108 | 18,268,247 | +214,770 | 2.89% | 129,850,403 |
| 2012-06-18 | 2012-06-14 | 7.060 | 18,053,477 | +7,521 | 2.85% | 127,459,688 |
| 2012-06-15 | 2012-06-13 | 7.108 | 18,045,956 | +4,178 | 2.85% | 128,270,363 |
| 2012-06-13 | 2012-06-11 | 7.204 | 18,041,778 | -8,357 | 2.85% | 129,967,812 |
| 2012-06-12 | 2012-06-08 | 6.988 | 18,050,135 | +8,357 | 2.85% | 126,140,133 |
| 2012-06-11 | 2012-06-07 | 7.156 | 18,041,778 | +4,178 | 2.85% | 129,104,239 |
| 2012-06-08 | 2012-06-06 | 7.132 | 18,037,600 | -17,549 | 2.85% | 128,642,655 |
| 2012-06-07 | 2012-06-05 | 7.084 | 18,055,149 | +1,672 | 2.85% | 127,903,599 |
| 2012-06-06 | 2012-06-04 | 7.591 | 18,053,477 | -12,536 | 2.85% | 137,035,029 |
| 2012-06-05 | 2012-06-01 | 7.664 | 18,066,013 | +405,492 | 2.86% | 138,457,250 |
| 2012-06-04 | 2012-05-31 | 7.566 | 17,660,521 | -4,084 | 2.86% | 133,619,867 |
| 2012-06-01 | 2012-05-30 | 7.468 | 17,664,605 | -3,267 | 2.86% | 131,920,660 |
| 2012-05-31 | 2012-05-29 | 7.591 | 17,667,872 | -40,024 | 2.86% | 134,108,092 |
| 2012-05-29 | 2012-05-25 | 7.346 | 17,707,896 | +9,802 | 2.86% | 130,076,026 |
| 2012-05-28 | 2012-05-24 | 7.395 | 17,698,094 | +817 | 2.86% | 130,870,718 |
| 2012-05-25 | 2012-05-23 | 7.370 | 17,697,277 | +1,633 | 2.86% | 130,431,350 |
| 2012-05-24 | 2012-05-22 | 7.566 | 17,695,644 | +12,252 | 2.86% | 133,885,608 |
| 2012-05-23 | 2012-05-21 | 7.493 | 17,683,392 | +23,688 | 2.86% | 132,493,949 |
| 2012-05-22 | 2012-05-18 | 7.321 | 17,659,704 | +85,765 | 2.86% | 129,289,618 |
| 2012-05-21 | 2012-05-17 | 7.468 | 17,573,939 | +7,351 | 2.84% | 131,243,559 |
| 2012-05-18 | 2012-05-16 | 7.419 | 17,566,588 | +124,972 | 2.84% | 130,328,407 |
| 2012-05-17 | 2012-05-15 | 7.688 | 17,441,616 | +24,504 | 2.82% | 134,098,961 |
| 2012-05-16 | 2012-05-14 | 7.664 | 17,417,112 | +43,291 | 2.82% | 133,484,096 |
| 2012-05-15 | 2012-05-11 | 7.786 | 17,373,821 | -22,053 | 2.81% | 135,279,350 |
| 2012-05-14 | 2012-05-10 | 7.884 | 17,395,874 | -7,352 | 2.81% | 137,154,850 |
| 2012-05-11 | 2012-05-09 | 7.884 | 17,403,226 | +44,925 | 2.82% | 137,212,816 |
| 2012-05-10 | 2012-05-08 | 8.080 | 17,358,301 | +13,069 | 2.81% | 140,258,826 |
| 2012-05-09 | 2012-05-07 | 8.154 | 17,345,232 | -13,886 | 2.81% | 141,427,346 |
| 2012-05-08 | 2012-05-04 | 8.325 | 17,359,118 | -12,252 | 2.81% | 144,515,895 |
| 2012-05-07 | 2012-05-03 | 8.374 | 17,371,370 | -3,267 | 2.81% | 145,468,587 |
| 2012-05-03 | 2012-04-30 | 8.276 | 17,374,637 | -38,390 | 2.81% | 143,794,238 |
| 2012-05-02 | 2012-04-27 | 8.178 | 17,413,027 | +2,450 | 2.82% | 142,406,491 |
| 2012-04-30 | 2012-04-26 | 8.350 | 17,410,577 | -5,718 | 2.82% | 145,370,601 |
| 2012-04-27 | 2012-04-25 | 8.276 | 17,416,295 | -817 | 2.82% | 144,139,004 |
| 2012-04-26 | 2012-04-24 | 8.301 | 17,417,112 | +26,138 | 2.82% | 144,572,232 |
| 2012-04-25 | 2012-04-23 | 8.423 | 17,390,974 | +40,841 | 2.81% | 146,484,405 |
| 2012-04-23 | 2012-04-19 | 8.252 | 17,350,133 | +4,084 | 2.81% | 143,166,614 |
| 2012-04-20 | 2012-04-18 | 8.252 | 17,346,049 | +1,634 | 2.81% | 143,132,914 |
| 2012-04-19 | 2012-04-17 | 8.203 | 17,344,415 | +22,053 | 2.81% | 142,270,058 |
| 2012-04-17 | 2012-04-13 | 8.252 | 17,322,362 | -1,633 | 2.80% | 142,937,458 |
| 2012-04-16 | 2012-04-12 | 8.203 | 17,323,995 | -4,084 | 2.80% | 142,102,560 |
| 2012-04-12 | 2012-04-10 | 8.374 | 17,328,079 | +12,252 | 2.80% | 145,106,066 |
| 2012-04-11 | 2012-04-05 | 8.252 | 17,315,827 | +25,321 | 2.80% | 142,883,534 |
| 2012-04-10 | 2012-04-03 | 8.227 | 17,290,506 | -4,084 | 2.80% | 142,251,228 |
| 2012-04-05 | 2012-04-02 | 8.129 | 17,294,590 | -10,619 | 2.80% | 140,590,961 |
| 2012-04-03 | 2012-03-30 | 8.203 | 17,305,209 | -8,168 | 2.80% | 141,948,465 |
| 2012-04-02 | 2012-03-29 | 8.325 | 17,313,377 | -16,336 | 2.80% | 144,135,098 |
| 2012-03-30 | 2012-03-28 | 8.325 | 17,329,713 | -14,702 | 2.80% | 144,271,096 |
| 2012-03-29 | 2012-03-27 | 8.472 | 17,344,415 | -9,802 | 2.81% | 146,941,612 |
| 2012-03-28 | 2012-03-26 | 8.276 | 17,354,217 | +4,901 | 2.81% | 143,625,240 |
| 2012-03-27 | 2012-03-23 | 8.227 | 17,349,316 | -17,970 | 2.81% | 142,735,066 |
| 2012-03-26 | 2012-03-22 | 8.252 | 17,367,286 | -98,834 | 2.81% | 143,308,154 |
| 2012-03-23 | 2012-03-21 | 8.423 | 17,466,120 | +41,657 | 2.83% | 147,117,361 |
| 2012-03-22 | 2012-03-20 | 8.643 | 17,424,463 | +16,336 | 2.82% | 150,606,304 |
| 2012-03-21 | 2012-03-19 | 8.692 | 17,408,127 | -8,985 | 2.82% | 151,317,600 |
| 2012-03-20 | 2012-03-16 | 8.815 | 17,417,112 | +33,490 | 2.82% | 153,528,034 |
| 2012-03-19 | 2012-03-15 | 8.815 | 17,383,622 | +25,321 | 2.81% | 153,232,827 |
| 2012-03-16 | 2012-03-14 | 8.864 | 17,358,301 | -5,718 | 2.81% | 153,859,682 |
| 2012-03-15 | 2012-03-13 | 8.864 | 17,364,019 | +9,802 | 2.81% | 153,910,365 |
| 2012-03-14 | 2012-03-12 | 8.741 | 17,354,217 | +31,039 | 2.81% | 151,698,848 |
| 2012-03-13 | 2012-03-09 | 8.864 | 17,323,178 | +7,351 | 2.80% | 153,548,360 |
| 2012-03-12 | 2012-03-08 | 8.790 | 17,315,827 | +11,435 | 2.80% | 152,211,242 |
| 2012-03-09 | 2012-03-07 | 8.668 | 17,304,392 | -66,978 | 2.80% | 149,992,192 |
| 2012-03-08 | 2012-03-06 | 8.839 | 17,371,370 | -49,009 | 2.81% | 153,550,175 |
| 2012-03-07 | 2012-03-05 | 9.207 | 17,420,379 | +5,718 | 2.82% | 160,381,580 |
| 2012-03-06 | 2012-03-02 | 9.353 | 17,414,661 | -19,604 | 2.82% | 162,887,378 |
| 2012-03-05 | 2012-03-01 | 8.962 | 17,434,265 | -22,053 | 2.82% | 156,240,555 |
| 2012-03-02 | 2012-02-29 | 9.011 | 17,456,318 | -22,054 | 2.82% | 157,293,041 |
| 2012-03-01 | 2012-02-28 | 9.060 | 17,478,372 | -41,658 | 2.83% | 158,347,695 |
| 2012-02-29 | 2012-02-27 | 8.864 | 17,520,030 | -44,924 | 2.83% | 155,293,207 |
| 2012-02-28 | 2012-02-24 | 8.962 | 17,564,954 | -35,123 | 2.84% | 157,411,750 |
| 2012-02-27 | 2012-02-23 | 8.986 | 17,600,077 | +817 | 2.85% | 158,157,458 |
| 2012-02-24 | 2012-02-22 | 9.011 | 17,599,260 | -46,558 | 2.85% | 158,581,043 |
| 2012-02-22 | 2012-02-20 | 9.060 | 17,645,818 | -12,252 | 2.85% | 159,864,695 |
| 2012-02-21 | 2012-02-17 | 8.962 | 17,658,070 | -40,841 | 2.86% | 158,246,227 |
| 2012-02-20 | 2012-02-16 | 8.790 | 17,698,911 | -17,153 | 2.86% | 155,578,664 |
| 2012-02-17 | 2012-02-15 | 8.962 | 17,716,064 | +11,435 | 2.87% | 158,765,951 |
| 2012-02-16 | 2012-02-14 | 8.815 | 17,704,629 | -48,191 | 2.86% | 156,062,434 |
| 2012-02-15 | 2012-02-13 | 8.790 | 17,752,820 | -8,168 | 2.87% | 156,052,540 |
| 2012-02-14 | 2012-02-10 | 8.888 | 17,760,988 | -120,888 | 2.87% | 157,863,886 |
| 2012-02-13 | 2012-02-09 | 9.011 | 17,881,876 | -196,851 | 2.89% | 161,127,601 |
| 2012-02-10 | 2012-02-08 | 8.839 | 18,078,727 | -4,901 | 2.92% | 159,802,693 |
| 2012-02-09 | 2012-02-07 | 8.521 | 18,083,628 | +31,855 | 2.93% | 154,089,786 |
| 2012-02-08 | 2012-02-06 | 8.350 | 18,051,773 | +49,009 | 2.92% | 150,724,304 |
| 2012-02-07 | 2012-02-03 | 8.227 | 18,002,764 | +81,681 | 2.91% | 148,111,067 |
| 2012-02-06 | 2012-02-02 | 8.080 | 17,921,083 | -4,084 | 2.90% | 144,806,226 |
| 2012-02-03 | 2012-02-01 | 7.982 | 17,925,167 | +111,086 | 2.90% | 143,083,599 |
| 2012-02-02 | 2012-01-31 | 8.056 | 17,814,081 | +122,521 | 2.88% | 143,505,440 |
| 2012-02-01 | 2012-01-30 | 8.080 | 17,691,560 | +8,168 | 2.86% | 142,951,631 |
| 2012-01-31 | 2012-01-27 | 8.276 | 17,683,392 | -38,390 | 2.86% | 146,349,526 |
| 2012-01-30 | 2012-01-26 | 8.374 | 17,721,782 | -66,978 | 2.87% | 148,402,952 |
| 2012-01-27 | 2012-01-20 | 8.276 | 17,788,760 | -6,534 | 2.88% | 147,221,562 |
| 2012-01-26 | 2012-01-19 | 8.276 | 17,795,294 | -44,108 | 2.88% | 147,275,638 |
| 2012-01-20 | 2012-01-18 | 7.933 | 17,839,402 | +4,084 | 2.89% | 141,525,385 |
| 2012-01-19 | 2012-01-17 | 7.933 | 17,835,318 | +8,168 | 2.89% | 141,492,986 |
| 2012-01-17 | 2012-01-13 | 7.884 | 17,827,150 | -7,351 | 2.88% | 140,555,173 |
| 2012-01-16 | 2012-01-12 | 7.933 | 17,834,501 | -29,405 | 2.89% | 141,486,504 |
| 2012-01-13 | 2012-01-11 | 7.958 | 17,863,906 | -2,451 | 2.89% | 142,157,190 |
| 2012-01-12 | 2012-01-10 | 7.884 | 17,866,357 | -6,534 | 2.89% | 140,864,294 |
| 2012-01-11 | 2012-01-09 | 7.933 | 17,872,891 | -1,634 | 2.89% | 141,791,064 |
| 2012-01-10 | 2012-01-06 | 7.909 | 17,874,525 | -1,634 | 2.89% | 141,366,360 |
| 2012-01-09 | 2012-01-05 | 7.982 | 17,876,159 | +9,802 | 2.89% | 142,692,403 |
| 2012-01-06 | 2012-01-04 | 7.982 | 17,866,357 | -12,252 | 2.89% | 142,614,161 |
| 2012-01-04 | 2011-12-30 | 7.982 | 17,878,609 | -2,450 | 2.89% | 142,711,960 |
| 2012-01-03 | 2011-12-29 | 7.909 | 17,881,059 | -16,337 | 2.89% | 141,418,036 |
| 2011-12-30 | 2011-12-28 | 7.762 | 17,897,396 | -12,252 | 2.90% | 138,917,882 |
| 2011-12-29 | 2011-12-23 | 7.664 | 17,909,648 | +817 | 2.90% | 137,258,874 |
| 2011-12-28 | 2011-12-22 | 7.566 | 17,908,831 | +4,084 | 2.90% | 135,498,586 |
| 2011-12-23 | 2011-12-21 | 7.615 | 17,904,747 | -8,168 | 2.90% | 136,344,499 |
| 2011-12-20 | 2011-12-16 | 7.468 | 17,912,915 | +4,901 | 2.90% | 133,775,058 |
| 2011-12-19 | 2011-12-15 | 7.419 | 17,908,014 | -7,352 | 2.90% | 132,861,484 |
| 2011-12-16 | 2011-12-14 | 7.493 | 17,915,366 | +10,619 | 2.90% | 134,232,029 |
| 2011-12-15 | 2011-12-13 | 7.346 | 17,904,747 | +114,353 | 2.90% | 131,522,025 |
| 2011-12-14 | 2011-12-12 | 7.542 | 17,790,394 | +75,147 | 2.88% | 134,166,882 |
| 2011-12-13 | 2011-12-09 | 7.713 | 17,715,247 | +40,840 | 2.87% | 136,636,526 |
| 2011-12-12 | 2011-12-08 | 7.786 | 17,674,407 | -8,985 | 2.86% | 137,619,830 |
| 2011-12-09 | 2011-12-07 | 7.835 | 17,683,392 | -4,084 | 2.86% | 138,555,764 |
| 2011-12-07 | 2011-12-05 | 7.909 | 17,687,476 | +16,337 | 2.86% | 139,887,024 |
| 2011-12-06 | 2011-12-02 | 7.982 | 17,671,139 | +31,855 | 2.86% | 141,055,878 |
| 2011-12-05 | 2011-12-01 | 7.958 | 17,639,284 | +6,535 | 2.85% | 140,369,695 |
| 2011-12-02 | 2011-11-30 | 7.591 | 17,632,749 | +7,351 | 2.85% | 133,841,490 |
| 2011-12-01 | 2011-11-29 | 7.860 | 17,625,398 | -2,450 | 2.85% | 138,532,927 |
| 2011-11-30 | 2011-11-28 | 7.713 | 17,627,848 | -450,879 | 2.85% | 135,962,423 |
| 2011-11-29 | 2011-11-25 | 7.786 | 18,078,727 | -8,985 | 2.92% | 140,768,023 |
| 2011-11-28 | 2011-11-24 | 7.811 | 18,087,712 | +1,633 | 2.93% | 141,280,870 |
| 2011-11-25 | 2011-11-23 | 7.860 | 18,086,079 | +1,634 | 2.93% | 142,153,809 |
| 2011-11-24 | 2011-11-22 | 7.958 | 18,084,445 | -13,886 | 2.93% | 143,912,193 |
| 2011-11-23 | 2011-11-21 | 8.129 | 18,098,331 | -36,756 | 2.93% | 147,124,722 |
| 2011-11-22 | 2011-11-18 | 8.178 | 18,135,087 | -49,009 | 2.93% | 148,311,612 |
| 2011-11-21 | 2011-11-17 | 8.227 | 18,184,096 | +4,084 | 2.94% | 149,602,909 |
| 2011-11-18 | 2011-11-16 | 8.276 | 18,180,012 | -44,108 | 2.94% | 150,459,602 |
| 2011-11-17 | 2011-11-15 | 8.374 | 18,224,120 | -17,153 | 2.95% | 152,609,552 |
| 2011-11-16 | 2011-11-14 | 8.374 | 18,241,273 | +22,054 | 2.95% | 152,753,192 |
| 2011-11-15 | 2011-11-11 | 8.399 | 18,219,219 | -62,394 | 2.95% | 153,014,617 |
| 2011-11-14 | 2011-11-10 | 8.252 | 18,281,613 | -127,423 | 2.96% | 150,852,828 |
| 2011-11-11 | 2011-11-09 | 8.521 | 18,409,036 | -40,023 | 2.98% | 156,862,573 |
| 2011-11-10 | 2011-11-08 | 8.325 | 18,449,059 | -46,558 | 2.98% | 153,589,731 |
| 2011-11-09 | 2011-11-07 | 8.325 | 18,495,617 | -21,237 | 2.99% | 153,977,330 |
| 2011-11-08 | 2011-11-04 | 8.276 | 18,516,854 | -4,085 | 3.00% | 153,247,341 |
| 2011-11-07 | 2011-11-03 | 8.031 | 18,520,939 | -35,122 | 3.00% | 148,746,203 |
| 2011-11-04 | 2011-11-02 | 8.031 | 18,556,061 | +816 | 3.00% | 149,028,277 |
| 2011-11-03 | 2011-11-01 | 8.154 | 18,555,245 | -33,489 | 3.00% | 151,293,396 |
| 2011-11-02 | 2011-10-31 | 8.252 | 18,588,734 | -14,702 | 3.01% | 153,387,072 |
| 2011-11-01 | 2011-10-28 | 8.276 | 18,603,436 | -238,509 | 3.01% | 153,963,902 |
| 2011-10-31 | 2011-10-27 | 8.472 | 18,841,945 | -294,051 | 3.05% | 159,628,662 |
| 2011-10-28 | 2011-10-26 | 7.982 | 19,135,996 | -24,505 | 3.10% | 152,748,768 |
| 2011-10-27 | 2011-10-25 | 7.933 | 19,160,501 | -18,786 | 3.10% | 152,006,064 |
| 2011-10-26 | 2011-10-24 | 7.909 | 19,179,287 | -23,688 | 3.10% | 151,685,485 |
| 2011-10-25 | 2011-10-21 | 7.835 | 19,202,975 | -142,941 | 3.11% | 150,462,246 |
| 2011-10-24 | 2011-10-20 | 7.297 | 19,345,916 | +4,900 | 3.13% | 141,160,961 |
| 2011-10-21 | 2011-10-19 | 7.223 | 19,341,016 | +12,253 | 3.13% | 139,704,484 |
| 2011-10-20 | 2011-10-18 | 7.052 | 19,328,763 | +65,344 | 3.13% | 136,303,056 |
| 2011-10-19 | 2011-10-17 | 7.786 | 19,263,419 | +23,688 | 3.12% | 149,992,497 |
| 2011-10-18 | 2011-10-14 | 7.591 | 19,239,731 | -24,504 | 3.11% | 146,039,297 |
| 2011-10-17 | 2011-10-13 | 7.835 | 19,264,235 | +5,717 | 3.12% | 150,942,240 |
| 2011-10-14 | 2011-10-12 | 7.517 | 19,258,518 | -66,161 | 3.12% | 144,767,236 |
| 2011-10-13 | 2011-10-11 | 7.321 | 19,324,679 | +18,786 | 3.13% | 141,479,176 |
| 2011-10-12 | 2011-10-10 | 7.223 | 19,305,893 | -14,702 | 3.12% | 139,450,782 |
| 2011-10-11 | 2011-10-07 | 6.929 | 19,320,595 | +9,801 | 3.13% | 133,880,084 |
| 2011-10-10 | 2011-10-06 | 6.489 | 19,310,794 | -64,528 | 3.12% | 125,301,148 |
| 2011-10-07 | 2011-10-04 | 6.342 | 19,375,322 | +89,033 | 3.13% | 122,873,361 |
| 2011-10-06 | 2011-10-03 | 6.317 | 19,286,289 | +71,879 | 3.12% | 121,836,502 |
| 2011-10-04 | 2011-09-30 | 6.734 | 19,214,410 | +202,569 | 3.11% | 129,380,490 |
| 2011-10-03 | 2011-09-28 | 6.734 | 19,011,841 | -20,420 | 3.08% | 128,016,489 |
| 2011-09-30 | 2011-09-27 | 6.807 | 19,032,261 | -43,283 | 3.08% | 129,552,031 |
| 2011-09-28 | 2011-09-26 | 6.317 | 19,075,544 | +53,093 | 3.09% | 120,505,171 |
| 2011-09-27 | 2011-09-23 | 6.954 | 19,022,451 | +37,573 | 3.08% | 132,279,900 |
| 2011-09-26 | 2011-09-22 | 7.174 | 18,984,878 | -817 | 3.07% | 136,202,311 |
| 2011-09-23 | 2011-09-21 | 7.444 | 18,985,695 | -4,084 | 3.07% | 141,321,789 |
| 2011-09-22 | 2011-09-20 | 7.542 | 18,989,779 | +57,177 | 3.07% | 143,212,086 |
| 2011-09-21 | 2011-09-19 | 7.811 | 18,932,602 | +26,138 | 3.06% | 147,880,201 |
| 2011-09-20 | 2011-09-16 | 8.080 | 18,906,464 | -8,168 | 3.06% | 152,768,318 |
| 2011-09-19 | 2011-09-15 | 7.983 | 18,914,632 | -8,168 | 3.06% | 150,987,533 |
| 2011-09-16 | 2011-09-14 | 8.081 | 18,922,800 | +320,561 | 3.06% | 152,917,583 |
| 2011-09-15 | 2011-09-12 | 8.278 | 18,602,239 | +17,047 | 3.03% | 153,993,603 |
| 2011-09-14 | 2011-09-09 | 8.549 | 18,585,192 | -3,247 | 3.03% | 158,889,321 |
| 2011-09-12 | 2011-09-08 | 8.451 | 18,588,439 | +30,847 | 3.03% | 157,085,183 |
| 2011-09-09 | 2011-09-07 | 8.549 | 18,557,592 | -8,118 | 3.02% | 158,653,362 |
| 2011-09-08 | 2011-09-06 | 8.451 | 18,565,710 | -65,753 | 3.02% | 156,893,108 |
| 2011-09-07 | 2011-09-05 | 8.574 | 18,631,463 | +27,600 | 3.03% | 159,743,937 |
| 2011-09-06 | 2011-09-02 | 8.771 | 18,603,863 | -55,200 | 3.03% | 163,174,133 |
| 2011-09-05 | 2011-09-01 | 8.697 | 18,659,063 | +28,412 | 3.04% | 162,279,148 |
| 2011-09-02 | 2011-08-31 | 8.870 | 18,630,651 | -16,235 | 3.03% | 165,245,147 |
| 2011-09-01 | 2011-08-30 | 8.623 | 18,646,886 | +32,470 | 3.04% | 160,795,001 |
| 2011-08-31 | 2011-08-29 | 8.278 | 18,614,416 | -56,012 | 3.03% | 154,094,407 |
| 2011-08-30 | 2011-08-26 | 8.254 | 18,670,428 | +40,589 | 3.04% | 154,098,093 |
| 2011-08-29 | 2011-08-25 | 8.377 | 18,629,839 | +30,035 | 3.03% | 156,058,059 |
| 2011-08-26 | 2011-08-24 | 8.500 | 18,599,804 | +37,341 | 3.03% | 158,097,734 |
| 2011-08-25 | 2011-08-23 | 8.648 | 18,562,463 | +116,083 | 3.02% | 160,524,343 |
| 2011-08-24 | 2011-08-22 | 8.377 | 18,446,380 | +47,894 | 3.00% | 154,521,263 |
| 2011-08-23 | 2011-08-19 | 8.623 | 18,398,486 | -17,858 | 2.99% | 158,653,009 |
| 2011-08-22 | 2011-08-18 | 8.968 | 18,416,344 | -6,495 | 3.00% | 165,159,281 |
| 2011-08-19 | 2011-08-17 | 9.067 | 18,422,839 | -20,294 | 3.00% | 167,033,106 |
| 2011-08-18 | 2011-08-16 | 8.968 | 18,443,133 | -9,741 | 3.00% | 165,399,527 |
| 2011-08-17 | 2011-08-15 | 8.870 | 18,452,874 | -77,930 | 3.00% | 163,668,348 |
| 2011-08-16 | 2011-08-12 | 8.623 | 18,530,804 | +51,142 | 3.02% | 159,794,008 |
| 2011-08-15 | 2011-08-11 | 8.746 | 18,479,662 | -69,812 | 3.01% | 161,629,474 |
| 2011-08-12 | 2011-08-10 | 8.771 | 18,549,474 | +8,117 | 3.02% | 162,697,088 |
| 2011-08-11 | 2011-08-09 | 8.993 | 18,541,357 | -250,024 | 3.02% | 166,737,223 |
| 2011-08-10 | 2011-08-08 | 9.067 | 18,791,381 | -193,201 | 3.06% | 170,374,541 |
| 2011-08-09 | 2011-08-05 | 9.535 | 18,984,582 | +35,718 | 3.09% | 181,013,175 |
| 2011-08-08 | 2011-08-04 | 10.003 | 18,948,864 | -5,682 | 3.08% | 189,542,845 |
| 2011-08-05 | 2011-08-03 | 10.003 | 18,954,546 | -63,318 | 3.09% | 189,599,681 |
| 2011-08-04 | 2011-08-02 | 10.027 | 19,017,864 | +51,953 | 3.10% | 190,701,597 |
| 2011-08-03 | 2011-08-01 | 10.323 | 18,965,911 | +30,035 | 3.09% | 195,787,930 |
| 2011-08-02 | 2011-07-29 | 10.323 | 18,935,876 | -4,870 | 3.08% | 195,477,874 |
| 2011-08-01 | 2011-07-28 | 10.274 | 18,940,746 | -16,236 | 3.08% | 194,594,839 |
| 2011-07-29 | 2011-07-27 | 10.446 | 18,956,982 | +31,659 | 3.09% | 198,031,026 |
| 2011-07-28 | 2011-07-26 | 10.570 | 18,925,323 | -69,000 | 3.08% | 200,031,677 |
| 2011-07-27 | 2011-07-25 | 10.570 | 18,994,323 | -25,165 | 3.09% | 200,760,974 |
| 2011-07-26 | 2011-07-22 | 10.668 | 19,019,488 | -71,435 | 3.10% | 202,901,333 |
| 2011-07-25 | 2011-07-21 | 10.520 | 19,090,923 | -6,495 | 3.11% | 200,841,281 |
| 2011-07-22 | 2011-07-20 | 10.570 | 19,097,418 | +21,106 | 3.11% | 201,850,639 |
| 2011-07-21 | 2011-07-19 | 10.471 | 19,076,312 | -15,423 | 3.11% | 199,747,581 |
| 2011-07-20 | 2011-07-18 | 10.471 | 19,091,735 | -38,965 | 3.11% | 199,909,075 |
| 2011-07-19 | 2011-07-15 | 10.496 | 19,130,700 | -16,393 | 3.11% | 200,788,411 |
| 2011-07-18 | 2011-07-14 | 10.619 | 19,147,093 | -8,929 | 3.12% | 203,319,157 |
| 2011-07-15 | 2011-07-13 | 10.717 | 19,156,022 | -30,036 | 3.12% | 205,301,805 |
| 2011-07-14 | 2011-07-12 | 10.496 | 19,186,058 | -126,636 | 3.12% | 201,369,427 |
| 2011-07-13 | 2011-07-11 | 10.717 | 19,312,694 | +25,165 | 3.14% | 206,980,913 |
| 2011-07-12 | 2011-07-08 | 10.816 | 19,287,529 | -10,553 | 3.14% | 208,612,004 |
| 2011-07-11 | 2011-07-07 | 10.865 | 19,298,082 | -24,353 | 3.14% | 209,677,061 |
| 2011-07-08 | 2011-07-06 | 10.693 | 19,322,435 | -38,965 | 3.15% | 206,609,253 |
| 2011-07-07 | 2011-07-05 | 10.890 | 19,361,400 | -14,611 | 3.15% | 210,842,040 |
| 2011-07-06 | 2011-07-04 | 11.038 | 19,376,011 | -8,118 | 3.15% | 213,865,420 |
| 2011-07-05 | 2011-06-30 | 10.767 | 19,384,129 | -16,235 | 3.16% | 208,701,664 |
| 2011-07-04 | 2011-06-29 | 10.841 | 19,400,364 | -9,742 | 3.16% | 210,310,394 |
| 2011-06-30 | 2011-06-28 | 10.717 | 19,410,106 | -86,047 | 3.16% | 208,024,912 |
| 2011-06-29 | 2011-06-27 | 10.496 | 19,496,153 | +3,247 | 3.17% | 204,624,064 |
| 2011-06-28 | 2011-06-24 | 10.570 | 19,492,906 | -58,447 | 3.17% | 206,030,759 |
| 2011-06-27 | 2011-06-23 | 10.422 | 19,551,353 | -99,848 | 3.18% | 203,758,327 |
| 2011-06-24 | 2011-06-22 | 10.471 | 19,651,201 | -8,117 | 3.20% | 205,767,230 |
| 2011-06-23 | 2011-06-21 | 10.520 | 19,659,318 | +70,623 | 3.20% | 206,820,939 |
| 2011-06-22 | 2011-06-20 | 10.323 | 19,588,695 | +38,965 | 3.19% | 202,217,022 |
| 2011-06-21 | 2011-06-17 | 10.372 | 19,549,730 | +58,448 | 3.18% | 202,778,097 |
| 2011-06-20 | 2011-06-16 | 10.520 | 19,491,282 | +70,623 | 3.17% | 205,053,158 |
| 2011-06-17 | 2011-06-15 | 10.594 | 19,420,659 | +43,024 | 3.16% | 205,745,621 |
| 2011-06-16 | 2011-06-14 | 10.077 | 19,377,635 | +133,130 | 3.15% | 195,264,036 |
| 2011-06-15 | 2011-06-13 | 10.052 | 19,244,505 | -64,941 | 3.13% | 193,448,377 |
| 2011-06-14 | 2011-06-10 | 10.052 | 19,309,446 | -16,236 | 3.14% | 194,101,173 |
| 2011-06-13 | 2011-06-09 | 10.200 | 19,325,682 | -207,812 | 3.15% | 197,121,208 |
| 2011-06-10 | 2011-06-08 | 10.397 | 19,533,494 | +13,800 | 3.18% | 203,090,948 |
| 2011-06-09 | 2011-06-07 | 10.693 | 19,519,694 | +6,494 | 3.18% | 208,718,487 |
| 2011-06-08 | 2011-06-03 | 10.841 | 19,513,200 | -161,542 | 3.18% | 211,533,597 |
| 2011-06-07 | 2011-06-02 | 10.914 | 19,674,742 | -40,588 | 3.20% | 214,739,014 |
| 2011-06-03 | 2011-06-01 | 11.062 | 19,715,330 | +236,224 | 3.21% | 218,096,439 |
| 2011-06-02 | 2011-05-31 | 13.308 | 19,479,106 | +174,530 | 3.17% | 259,219,321 |
| 2011-06-01 | 2011-05-30 | 13.041 | 19,304,576 | +1,720,571 | 3.14% | 251,748,522 |
| 2011-05-31 | 2011-05-27 | 13.068 | 17,584,005 | +78,745 | 3.10% | 229,779,712 |
| 2011-05-30 | 2011-05-26 | 13.068 | 17,505,260 | +104,993 | 3.09% | 228,750,709 |
| 2011-05-27 | 2011-05-25 | 13.041 | 17,400,267 | +67,496 | 3.07% | 226,914,670 |
| 2011-05-26 | 2011-05-24 | 12.934 | 17,332,771 | +58,496 | 3.06% | 224,185,511 |
| 2011-05-25 | 2011-05-23 | 12.828 | 17,274,275 | +202,486 | 3.05% | 221,586,199 |
| 2011-05-24 | 2011-05-20 | 13.014 | 17,071,789 | +178,488 | 3.01% | 222,175,752 |
| 2011-05-23 | 2011-05-19 | 13.174 | 16,893,301 | +59,996 | 2.98% | 222,555,982 |
| 2011-05-20 | 2011-05-18 | 13.254 | 16,833,305 | +15,749 | 2.97% | 223,112,336 |
| 2011-05-18 | 2011-05-16 | 13.228 | 16,817,556 | +32,248 | 2.97% | 222,455,097 |
| 2011-05-17 | 2011-05-13 | 13.281 | 16,785,308 | +18,749 | 2.96% | 222,923,812 |
| 2011-05-16 | 2011-05-12 | 13.334 | 16,766,559 | +32,997 | 2.96% | 223,569,085 |
| 2011-05-13 | 2011-05-11 | 13.388 | 16,733,562 | -37,497 | 2.95% | 224,021,612 |
| 2011-05-12 | 2011-05-09 | 13.174 | 16,771,059 | +81,744 | 2.96% | 220,945,540 |
| 2011-05-11 | 2011-05-06 | 13.281 | 16,689,315 | +131,242 | 2.94% | 221,648,939 |
| 2011-05-09 | 2011-05-05 | 13.121 | 16,558,073 | +92,243 | 2.92% | 217,256,460 |
| 2011-05-06 | 2011-05-04 | 13.174 | 16,465,830 | +61,496 | 2.90% | 216,924,387 |
| 2011-05-05 | 2011-05-03 | 13.308 | 16,404,334 | -35,997 | 2.89% | 218,301,617 |
| 2011-05-04 | 2011-04-29 | 13.334 | 16,440,331 | +167,989 | 2.90% | 219,219,087 |
| 2011-05-03 | 2011-04-28 | 13.308 | 16,272,342 | +155,239 | 2.87% | 216,545,125 |
| 2011-04-29 | 2011-04-27 | 13.494 | 16,117,103 | +29,998 | 2.84% | 217,488,001 |
| 2011-04-28 | 2011-04-26 | 13.494 | 16,087,105 | +40,497 | 2.84% | 217,083,201 |
| 2011-04-27 | 2011-04-21 | 13.574 | 16,046,608 | +132,742 | 2.83% | 217,820,539 |
| 2011-04-26 | 2011-04-20 | 13.681 | 15,913,866 | +29,248 | 2.81% | 217,716,260 |
| 2011-04-21 | 2011-04-19 | 13.654 | 15,884,618 | -107,993 | 2.80% | 216,892,502 |
| 2011-04-20 | 2011-04-18 | 13.734 | 15,992,611 | -6,750 | 2.82% | 219,646,560 |
| 2011-04-19 | 2011-04-15 | 13.734 | 15,999,361 | +42,747 | 2.82% | 219,739,266 |
| 2011-04-18 | 2011-04-14 | 13.708 | 15,956,614 | +10,500 | 2.82% | 218,726,630 |
| 2011-04-15 | 2011-04-13 | 13.734 | 15,946,114 | +95,243 | 2.81% | 219,007,958 |
| 2011-04-14 | 2011-04-12 | 13.601 | 15,850,871 | -78,744 | 2.80% | 215,586,276 |
| 2011-04-13 | 2011-04-11 | 13.788 | 15,929,615 | +203,986 | 2.81% | 219,630,993 |
| 2011-04-12 | 2011-04-08 | 13.708 | 15,725,629 | -143,990 | 2.78% | 215,560,383 |
| 2011-04-11 | 2011-04-07 | 13.494 | 15,869,619 | +38,247 | 2.80% | 214,148,393 |
| 2011-04-08 | 2011-04-06 | 13.494 | 15,831,372 | -104,993 | 2.79% | 213,632,279 |
| 2011-04-07 | 2011-04-04 | 13.308 | 15,936,365 | +17,249 | 2.81% | 212,074,092 |
| 2011-04-06 | 2011-04-01 | 13.441 | 15,919,116 | +17,999 | 2.81% | 213,967,241 |
| 2011-04-04 | 2011-03-31 | 13.334 | 15,901,117 | +750 | 2.81% | 212,029,086 |
| 2011-04-01 | 2011-03-30 | 13.254 | 15,900,367 | -39,748 | 2.81% | 210,746,970 |
| 2011-03-31 | 2011-03-29 | 13.281 | 15,940,115 | -18,748 | 2.81% | 211,698,897 |
| 2011-03-30 | 2011-03-28 | 13.361 | 15,958,863 | +2,249 | 2.82% | 213,224,682 |
| 2011-03-29 | 2011-03-25 | 13.388 | 15,956,614 | -398,223 | 2.82% | 213,620,171 |
| 2011-03-28 | 2011-03-24 | 13.388 | 16,354,837 | -743,950 | 2.89% | 218,951,407 |
| 2011-03-25 | 2011-03-23 | 14.321 | 17,098,787 | -152,240 | 3.02% | 244,871,020 |
| 2011-03-24 | 2011-03-22 | 14.161 | 17,251,027 | +209,986 | 3.04% | 244,290,894 |
| 2011-03-23 | 2011-03-21 | 14.054 | 17,041,041 | -141,741 | 3.01% | 239,499,460 |
| 2011-03-22 | 2011-03-18 | 13.548 | 17,182,782 | -20,998 | 3.03% | 232,785,002 |
| 2011-03-21 | 2011-03-17 | 13.068 | 17,203,780 | +85,494 | 3.04% | 224,811,106 |
| 2011-03-18 | 2011-03-16 | 13.628 | 17,118,286 | +66,746 | 3.02% | 233,280,792 |
| 2011-03-17 | 2011-03-15 | 13.521 | 17,051,540 | +167,988 | 3.01% | 230,552,253 |
| 2011-03-16 | 2011-03-14 | 13.601 | 16,883,552 | -263,982 | 2.98% | 229,631,678 |
| 2011-03-15 | 2011-03-11 | 13.601 | 17,147,534 | -25,498 | 3.03% | 233,222,073 |
| 2011-03-14 | 2011-03-10 | 13.841 | 17,173,032 | -30,748 | 3.03% | 237,690,673 |
| 2011-03-11 | 2011-03-09 | 13.574 | 17,203,780 | -131,991 | 3.04% | 233,528,272 |
| 2011-03-10 | 2011-03-08 | 12.774 | 17,335,771 | +30,748 | 3.06% | 221,450,404 |
| 2011-03-09 | 2011-03-07 | 12.801 | 17,305,023 | +29,998 | 3.05% | 221,519,122 |
| 2011-03-08 | 2011-03-04 | 12.721 | 17,275,025 | -10,500 | 3.05% | 219,753,027 |
| 2011-03-07 | 2011-03-03 | 12.561 | 17,285,525 | +127,492 | 3.05% | 217,120,727 |
| 2011-03-04 | 2011-03-02 | 12.534 | 17,158,033 | -26,248 | 3.03% | 215,061,742 |
| 2011-03-03 | 2011-03-01 | 12.481 | 17,184,281 | -44,247 | 3.03% | 214,474,183 |
| 2011-03-02 | 2011-02-28 | 12.294 | 17,228,528 | +99,743 | 3.04% | 211,810,215 |
| 2011-03-01 | 2011-02-25 | 12.107 | 17,128,785 | -69,745 | 3.02% | 207,386,372 |
| 2011-02-28 | 2011-02-24 | 11.734 | 17,198,530 | +52,496 | 3.04% | 201,809,594 |
| 2011-02-25 | 2011-02-23 | 11.921 | 17,146,034 | +34,498 | 3.03% | 204,394,406 |
| 2011-02-24 | 2011-02-22 | 11.947 | 17,111,536 | +12,749 | 3.02% | 204,439,501 |
| 2011-02-23 | 2011-02-21 | 12.294 | 17,098,787 | -20,999 | 3.02% | 210,215,159 |
| 2011-02-22 | 2011-02-18 | 12.374 | 17,119,786 | +50,997 | 3.02% | 211,842,999 |
| 2011-02-21 | 2011-02-17 | 12.347 | 17,068,789 | +4,500 | 3.01% | 210,756,755 |
| 2011-02-18 | 2011-02-16 | 12.321 | 17,064,289 | +74,245 | 3.01% | 210,246,113 |
| 2011-02-16 | 2011-02-14 | 12.427 | 16,990,044 | +9,749 | 3.00% | 211,143,746 |
| 2011-02-15 | 2011-02-11 | 12.214 | 16,980,295 | -10,499 | 3.00% | 207,399,885 |
| 2011-02-14 | 2011-02-10 | 12.241 | 16,990,794 | -16,499 | 3.00% | 207,981,240 |
| 2011-02-11 | 2011-02-09 | 12.401 | 17,007,293 | -137,241 | 3.00% | 210,904,550 |
| 2011-02-10 | 2011-02-08 | 12.508 | 17,144,534 | +29,998 | 3.03% | 214,435,325 |
| 2011-02-09 | 2011-02-07 | 12.614 | 17,114,536 | +119,242 | 3.02% | 215,885,798 |
| 2011-02-08 | 2011-02-02 | 12.588 | 16,995,294 | +31,498 | 3.00% | 213,928,420 |
| 2011-02-07 | 2011-01-31 | 12.347 | 16,963,796 | +12,749 | 2.99% | 209,460,355 |
| 2011-02-01 | 2011-01-28 | 12.187 | 16,951,047 | +110,243 | 2.99% | 206,590,588 |
| 2011-01-31 | 2011-01-27 | 12.347 | 16,840,804 | +60,746 | 2.97% | 207,941,712 |
| 2011-01-28 | 2011-01-26 | 11.974 | 16,780,058 | +254,232 | 2.96% | 200,926,677 |
| 2011-01-27 | 2011-01-25 | 12.134 | 16,525,826 | +75,745 | 2.92% | 200,526,778 |
| 2011-01-26 | 2011-01-24 | 12.161 | 16,450,081 | -35,997 | 2.90% | 200,046,375 |
| 2011-01-25 | 2011-01-21 | 12.294 | 16,486,078 | -12,749 | 2.91% | 202,682,419 |
| 2011-01-24 | 2011-01-20 | 12.454 | 16,498,827 | +115,492 | 2.91% | 205,479,146 |
| 2011-01-21 | 2011-01-19 | 12.774 | 16,383,335 | +33,748 | 2.89% | 209,283,808 |
| 2011-01-20 | 2011-01-18 | 12.828 | 16,349,587 | +9,749 | 2.89% | 209,724,741 |
| 2011-01-19 | 2011-01-17 | 12.668 | 16,339,838 | +41,997 | 2.88% | 206,985,136 |
| 2011-01-18 | 2011-01-14 | 12.908 | 16,297,841 | -80,244 | 2.88% | 210,364,882 |
| 2011-01-17 | 2011-01-13 | 13.148 | 16,378,085 | -1,500 | 2.89% | 215,331,637 |
| 2011-01-14 | 2011-01-12 | 13.094 | 16,379,585 | -221,235 | 2.89% | 214,477,722 |
| 2011-01-13 | 2011-01-11 | 12.427 | 16,600,820 | +77,994 | 2.93% | 206,306,666 |
| 2011-01-12 | 2011-01-10 | 12.481 | 16,522,826 | +18,749 | 2.92% | 206,218,672 |
| 2011-01-11 | 2011-01-07 | 12.588 | 16,504,077 | -38,247 | 2.91% | 207,745,221 |
| 2011-01-10 | 2011-01-06 | 12.774 | 16,542,324 | +142,490 | 2.92% | 211,314,763 |
| 2011-01-07 | 2011-01-05 | 12.801 | 16,399,834 | +7,500 | 2.89% | 209,931,927 |
| 2011-01-06 | 2011-01-04 | 12.588 | 16,392,334 | -1,382,158 | 2.89% | 206,338,655 |
| 2011-01-05 | 2011-01-03 | 12.401 | 17,774,492 | -2,099,859 | 3.14% | 220,418,455 |
| 2011-01-04 | 2010-12-31 | 12.161 | 19,874,351 | -1,280,165 | 3.51% | 241,688,286 |
| 2011-01-03 | 2010-12-29 | 12.321 | 21,154,516 | -1,423,404 | 3.73% | 260,641,083 |
| 2010-12-30 | 2010-12-28 | 12.427 | 22,577,920 | -21,749 | 3.98% | 280,587,067 |
| 2010-12-29 | 2010-12-24 | 12.721 | 22,599,669 | -99,743 | 3.99% | 287,487,033 |
| 2010-12-28 | 2010-12-22 | 12.641 | 22,699,412 | +56,938 | 4.01% | 286,939,774 |
| 2010-12-23 | 2010-12-21 | 12.721 | 22,642,474 | -70,495 | 4.00% | 288,031,549 |
| 2010-12-22 | 2010-12-20 | 12.267 | 22,712,969 | +229,484 | 4.01% | 278,631,070 |
| 2010-12-21 | 2010-12-17 | 12.934 | 22,483,485 | -217,485 | 3.97% | 290,805,871 |
| 2010-12-20 | 2010-12-16 | 12.508 | 22,700,970 | -221,985 | 4.01% | 283,932,470 |
| 2010-12-17 | 2010-12-15 | 11.921 | 22,922,955 | -107,993 | 4.05% | 273,259,914 |
| 2010-12-16 | 2010-12-14 | 11.734 | 23,030,948 | -71,245 | 4.06% | 270,247,879 |
| 2010-12-15 | 2010-12-13 | 11.334 | 23,102,193 | +17,248 | 4.08% | 261,842,380 |
| 2010-12-14 | 2010-12-10 | 11.361 | 23,084,945 | -5,249 | 4.07% | 262,262,530 |
| 2010-12-13 | 2010-12-09 | 11.307 | 23,090,194 | +6,749 | 4.08% | 261,090,603 |
| 2010-12-10 | 2010-12-08 | 11.307 | 23,083,445 | +23,999 | 4.07% | 261,014,289 |
| 2010-12-09 | 2010-12-07 | 11.441 | 23,059,446 | +19,498 | 4.07% | 263,817,721 |
| 2010-12-08 | 2010-12-06 | 11.627 | 23,039,948 | +51,747 | 4.07% | 267,895,727 |
| 2010-12-07 | 2010-12-03 | 11.654 | 22,988,201 | +23,248 | 4.06% | 267,907,101 |
| 2010-12-06 | 2010-12-02 | 11.467 | 22,964,953 | +26,999 | 4.05% | 263,349,088 |
| 2010-12-03 | 2010-12-01 | 11.441 | 22,937,954 | -8,250 | 4.05% | 262,427,759 |
| 2010-12-02 | 2010-11-30 | 11.201 | 22,946,204 | +42,747 | 4.05% | 257,014,688 |
| 2010-12-01 | 2010-11-29 | 11.227 | 22,903,457 | +50,997 | 4.04% | 257,146,689 |
| 2010-11-30 | 2010-11-26 | 11.121 | 22,852,460 | +58,496 | 4.03% | 254,136,366 |
| 2010-11-29 | 2010-11-25 | 11.334 | 22,793,964 | +43,497 | 4.02% | 258,348,885 |
| 2010-11-25 | 2010-11-23 | 11.014 | 22,750,467 | -14,249 | 4.02% | 250,575,249 |
| 2010-11-24 | 2010-11-22 | 11.334 | 22,764,716 | +17,999 | 4.02% | 258,017,385 |
| 2010-11-23 | 2010-11-19 | 11.441 | 22,746,717 | +100,493 | 4.02% | 260,239,862 |
| 2010-11-22 | 2010-11-18 | 11.467 | 22,646,224 | +19,499 | 4.00% | 259,694,085 |
| 2010-11-19 | 2010-11-17 | 10.934 | 22,626,725 | +243,733 | 3.99% | 247,402,087 |
| 2010-11-18 | 2010-11-16 | 11.414 | 22,382,992 | +263,983 | 3.95% | 255,481,649 |
| 2010-11-17 | 2010-11-15 | 11.654 | 22,119,009 | +370,475 | 3.90% | 257,777,439 |
| 2010-11-16 | 2010-11-12 | 12.161 | 21,748,534 | +290,980 | 3.84% | 264,479,876 |
| 2010-11-15 | 2010-11-11 | 12.694 | 21,457,554 | +44,997 | 3.79% | 272,386,118 |
| 2010-11-12 | 2010-11-10 | 12.774 | 21,412,557 | -33,747 | 3.78% | 273,528,037 |
| 2010-11-11 | 2010-11-09 | 12.908 | 21,446,304 | +149,240 | 3.79% | 276,818,826 |
| 2010-11-10 | 2010-11-08 | 13.014 | 21,297,064 | +7,499 | 3.76% | 277,164,345 |
| 2010-11-09 | 2010-11-05 | 12.908 | 21,289,565 | +68,996 | 3.76% | 274,795,712 |
| 2010-11-08 | 2010-11-04 | 13.041 | 21,220,569 | +86,244 | 3.75% | 276,734,743 |
| 2010-11-05 | 2010-11-03 | 13.068 | 21,134,325 | +36,747 | 3.73% | 276,173,666 |
| 2010-11-04 | 2010-11-02 | 13.094 | 21,097,578 | +631,385 | 3.72% | 276,256,113 |
| 2010-11-03 | 2010-11-01 | 12.801 | 20,466,193 | -70,495 | 3.61% | 261,984,806 |
| 2010-11-02 | 2010-10-29 | 12.561 | 20,536,688 | -8,999 | 3.63% | 257,958,068 |
| 2010-11-01 | 2010-10-28 | 12.534 | 20,545,687 | +83,994 | 3.63% | 257,523,181 |
| 2010-10-29 | 2010-10-27 | 12.668 | 20,461,693 | +17,249 | 3.61% | 259,198,794 |
| 2010-10-28 | 2010-10-26 | 12.854 | 20,444,444 | +29,998 | 3.61% | 262,796,844 |
| 2010-10-27 | 2010-10-25 | 13.148 | 20,414,446 | -136,491 | 3.60% | 268,399,882 |
| 2010-10-26 | 2010-10-22 | 12.588 | 20,550,937 | +65,246 | 3.63% | 258,685,109 |
| 2010-10-25 | 2010-10-21 | 12.641 | 20,485,691 | +102,743 | 3.62% | 258,956,468 |
| 2010-10-22 | 2010-10-20 | 12.588 | 20,382,948 | -114,743 | 3.60% | 256,570,546 |
| 2010-10-21 | 2010-10-19 | 12.934 | 20,497,691 | -35,247 | 3.62% | 265,121,216 |
| 2010-10-20 | 2010-10-18 | 13.148 | 20,532,938 | +12,749 | 3.62% | 269,957,761 |
| 2010-10-19 | 2010-10-15 | 13.281 | 20,520,189 | +131,241 | 3.62% | 272,526,352 |
| 2010-10-18 | 2010-10-14 | 13.281 | 20,388,948 | +109,493 | 3.60% | 270,783,354 |
| 2010-10-15 | 2010-10-13 | 13.308 | 20,279,455 | +23,248 | 3.58% | 269,870,012 |
| 2010-10-14 | 2010-10-12 | 13.121 | 20,256,207 | -68,995 | 3.58% | 265,779,226 |
| 2010-10-13 | 2010-10-11 | 13.121 | 20,325,202 | +60,746 | 3.59% | 266,684,501 |
| 2010-10-12 | 2010-10-08 | 13.788 | 20,264,456 | +1,315,412 | 3.58% | 279,398,002 |
| 2010-10-11 | 2010-10-07 | 13.868 | 18,949,044 | +776,875 | 3.34% | 262,777,666 |
| 2010-10-08 | 2010-10-06 | 13.281 | 18,172,169 | -66,745 | 3.21% | 241,342,559 |
| 2010-10-07 | 2010-10-05 | 13.414 | 18,238,914 | +532,464 | 3.22% | 244,661,010 |
| 2010-10-06 | 2010-10-04 | 12.934 | 17,706,450 | +2,195,103 | 3.13% | 229,018,749 |
| 2010-10-05 | 2010-09-30 | 12.401 | 15,511,347 | +416,972 | 2.74% | 192,353,578 |
| 2010-10-04 | 2010-09-29 | 12.081 | 15,094,375 | +80,995 | 2.66% | 182,352,256 |
| 2010-09-30 | 2010-09-28 | 12.267 | 15,013,380 | +115,492 | 2.65% | 184,176,456 |
| 2010-09-29 | 2010-09-27 | 12.107 | 14,897,888 | +517,465 | 2.63% | 180,375,838 |
| 2010-09-28 | 2010-09-24 | 11.734 | 14,380,423 | -3,750 | 2.54% | 168,741,591 |
| 2010-09-27 | 2010-09-22 | 11.814 | 14,384,173 | +15,749 | 2.54% | 169,936,405 |
| 2010-09-24 | 2010-09-21 | 11.894 | 14,368,424 | +119,242 | 2.54% | 170,899,895 |
| 2010-09-22 | 2010-09-20 | 11.707 | 14,249,182 | +137,991 | 2.52% | 166,821,590 |
| 2010-09-21 | 2010-09-17 | 11.867 | 14,111,191 | +26,248 | 2.49% | 167,464,009 |
| 2010-09-20 | 2010-09-16 | 11.574 | 14,084,943 | +27,749 | 2.49% | 163,020,652 |
| 2010-09-17 | 2010-09-15 | 11.681 | 14,057,194 | +59,246 | 2.48% | 164,202,472 |
| 2010-09-16 | 2010-09-14 | 11.869 | 13,997,948 | +10,796 | 2.47% | 166,135,585 |
| 2010-09-15 | 2010-09-13 | 11.922 | 13,987,152 | +62,707 | 2.48% | 166,756,921 |
| 2010-09-14 | 2010-09-10 | 11.815 | 13,924,445 | -747 | 2.47% | 164,517,100 |
| 2010-09-13 | 2010-09-09 | 11.895 | 13,925,192 | +9,705 | 2.47% | 165,645,150 |
| 2010-09-10 | 2010-09-08 | 12.056 | 13,915,487 | -18,663 | 2.47% | 167,766,594 |
| 2010-09-09 | 2010-09-07 | 12.270 | 13,934,150 | +82,116 | 2.47% | 170,978,114 |
| 2010-09-08 | 2010-09-06 | 12.431 | 13,852,034 | -32,846 | 2.46% | 172,197,203 |
| 2010-09-07 | 2010-09-03 | 12.163 | 13,884,880 | +35,832 | 2.46% | 168,885,571 |
| 2010-09-06 | 2010-09-02 | 11.895 | 13,849,048 | +14,184 | 2.46% | 164,739,390 |
| 2010-09-03 | 2010-09-01 | 11.654 | 13,834,864 | -40,312 | 2.45% | 161,234,774 |
| 2010-09-02 | 2010-08-31 | 11.386 | 13,875,176 | -90,327 | 2.46% | 157,987,233 |
| 2010-09-01 | 2010-08-30 | 11.547 | 13,965,503 | +1,493 | 2.48% | 161,260,653 |
| 2010-08-31 | 2010-08-27 | 11.467 | 13,964,010 | +67,932 | 2.48% | 160,121,070 |
| 2010-08-30 | 2010-08-26 | 11.708 | 13,896,078 | +103,018 | 2.46% | 162,692,766 |
| 2010-08-27 | 2010-08-25 | 12.003 | 13,793,060 | -9,704 | 2.45% | 165,551,531 |
| 2010-08-26 | 2010-08-24 | 12.003 | 13,802,764 | +95,553 | 2.45% | 165,668,004 |
| 2010-08-25 | 2010-08-23 | 12.163 | 13,707,211 | -15,677 | 2.43% | 166,724,535 |
| 2010-08-24 | 2010-08-20 | 12.538 | 13,722,888 | -153,034 | 2.43% | 172,062,383 |
| 2010-08-23 | 2010-08-19 | 12.217 | 13,875,922 | +7,465 | 2.46% | 169,520,122 |
| 2010-08-20 | 2010-08-18 | 12.378 | 13,868,457 | -10,451 | 2.46% | 171,658,251 |
| 2010-08-19 | 2010-08-17 | 12.485 | 13,878,908 | +65,642 | 2.46% | 173,274,948 |
| 2010-08-18 | 2010-08-16 | 12.940 | 13,813,266 | -94,060 | 2.45% | 178,746,715 |
| 2010-08-17 | 2010-08-13 | 12.378 | 13,907,326 | -125,414 | 2.47% | 172,139,356 |
| 2010-08-16 | 2010-08-12 | 12.029 | 14,032,740 | -161,992 | 2.49% | 168,804,252 |
| 2010-08-13 | 2010-08-11 | 11.360 | 14,194,732 | +44,044 | 2.52% | 161,245,505 |
| 2010-08-12 | 2010-08-10 | 11.681 | 14,150,688 | -50,016 | 2.51% | 165,294,578 |
| 2010-08-11 | 2010-08-09 | 11.842 | 14,200,704 | -87,342 | 2.52% | 168,161,552 |
| 2010-08-10 | 2010-08-06 | 11.493 | 14,288,046 | -6,719 | 2.53% | 164,219,488 |
| 2010-08-09 | 2010-08-05 | 11.386 | 14,294,765 | -11,197 | 2.54% | 162,764,809 |
| 2010-08-06 | 2010-08-04 | 11.493 | 14,305,962 | -15,677 | 2.54% | 164,425,406 |
| 2010-08-05 | 2010-08-03 | 11.601 | 14,321,639 | -113,469 | 2.54% | 166,140,373 |
| 2010-08-04 | 2010-08-02 | 11.601 | 14,435,108 | +13,437 | 2.56% | 167,456,688 |
| 2010-08-03 | 2010-07-30 | 11.279 | 14,421,671 | -56,735 | 2.56% | 162,664,298 |
| 2010-08-02 | 2010-07-29 | 11.520 | 14,478,406 | -33,145 | 2.57% | 166,795,285 |
| 2010-07-30 | 2010-07-28 | 11.306 | 14,511,551 | -88,835 | 2.57% | 164,066,852 |
| 2010-07-29 | 2010-07-27 | 11.440 | 14,600,386 | -126,906 | 2.59% | 167,027,036 |
| 2010-07-28 | 2010-07-26 | 11.226 | 14,727,292 | -38,819 | 2.61% | 165,322,317 |
| 2010-07-27 | 2010-07-23 | 11.252 | 14,766,111 | -247,841 | 2.62% | 166,153,687 |
| 2010-07-26 | 2010-07-22 | 10.877 | 15,013,952 | -49,270 | 2.66% | 163,311,068 |
| 2010-07-23 | 2010-07-21 | 10.797 | 15,063,222 | -44,116 | 2.67% | 162,636,300 |
| 2010-07-22 | 2010-07-20 | 10.583 | 15,107,338 | -117,949 | 2.68% | 159,874,649 |
| 2010-07-21 | 2010-07-19 | 10.315 | 15,225,287 | -28,367 | 2.70% | 157,043,794 |
| 2010-07-20 | 2010-07-16 | 10.449 | 15,253,654 | -12,691 | 2.71% | 159,379,720 |
| 2010-07-19 | 2010-07-15 | 10.368 | 15,266,345 | -17,916 | 2.71% | 158,285,306 |
| 2010-07-16 | 2010-07-14 | 10.449 | 15,284,261 | -2,239 | 2.71% | 159,699,522 |
| 2010-07-15 | 2010-07-13 | 10.288 | 15,286,500 | -22,396 | 2.71% | 157,265,640 |
| 2010-07-14 | 2010-07-12 | 10.583 | 15,308,896 | +47,777 | 2.71% | 162,007,653 |
| 2010-07-13 | 2010-07-09 | 10.475 | 15,261,119 | -22,395 | 2.71% | 159,866,585 |
| 2010-07-12 | 2010-07-08 | 10.288 | 15,283,514 | +5,167 | 2.71% | 157,234,921 |
| 2010-07-09 | 2010-07-07 | 10.261 | 15,278,347 | -9,704 | 2.71% | 156,772,436 |
| 2010-07-08 | 2010-07-06 | 10.315 | 15,288,051 | -747 | 2.71% | 157,691,184 |
| 2010-07-07 | 2010-07-05 | 9.966 | 15,288,798 | +20,156 | 2.71% | 152,373,992 |
| 2010-07-06 | 2010-07-02 | 10.047 | 15,268,642 | +26,128 | 2.71% | 153,400,312 |
| 2010-07-05 | 2010-06-30 | 10.234 | 15,242,514 | +16,423 | 2.70% | 155,996,383 |
| 2010-07-02 | 2010-06-29 | 10.315 | 15,226,091 | -11,198 | 2.70% | 157,052,087 |
| 2010-06-30 | 2010-06-28 | 10.663 | 15,237,289 | +10,451 | 2.70% | 162,474,549 |
| 2010-06-29 | 2010-06-25 | 10.717 | 15,226,838 | -5,972 | 2.70% | 163,179,005 |
| 2010-06-28 | 2010-06-24 | 10.770 | 15,232,810 | +4,479 | 2.70% | 164,059,219 |
| 2010-06-25 | 2010-06-23 | 10.904 | 15,228,331 | -29,113 | 2.70% | 166,050,918 |
| 2010-06-24 | 2010-06-22 | 10.877 | 15,257,444 | -17,170 | 2.71% | 165,959,601 |
| 2010-06-23 | 2010-06-21 | 11.092 | 15,274,614 | -50,763 | 2.71% | 169,420,184 |
| 2010-06-22 | 2010-06-18 | 10.449 | 15,325,377 | +5,226 | 2.72% | 160,129,127 |
| 2010-06-21 | 2010-06-17 | 10.315 | 15,320,151 | +44,044 | 2.72% | 158,022,285 |
| 2010-06-18 | 2010-06-15 | 10.288 | 15,276,107 | +5,972 | 2.71% | 157,158,718 |
| 2010-06-17 | 2010-06-14 | 10.341 | 15,270,135 | +26,874 | 2.71% | 157,915,494 |
| 2010-06-15 | 2010-06-11 | 10.181 | 15,243,261 | +157,514 | 2.70% | 155,187,253 |
| 2010-06-14 | 2010-06-10 | 10.100 | 15,085,747 | +23,142 | 2.68% | 152,371,146 |
| 2010-06-11 | 2010-06-09 | 9.993 | 15,062,605 | +112,723 | 2.67% | 150,523,214 |
| 2010-06-10 | 2010-06-08 | 10.154 | 14,949,882 | -5,226 | 2.65% | 151,799,918 |
| 2010-06-09 | 2010-06-07 | 10.181 | 14,955,108 | -19,409 | 2.65% | 152,253,650 |
| 2010-06-08 | 2010-06-04 | 10.368 | 14,974,517 | +7,465 | 2.66% | 155,259,560 |
| 2010-06-07 | 2010-06-03 | 10.422 | 14,967,052 | +33,593 | 2.65% | 155,984,136 |
| 2010-06-04 | 2010-06-02 | 10.395 | 14,933,459 | +10,451 | 2.65% | 155,233,948 |
| 2010-06-03 | 2010-06-01 | 10.288 | 14,923,008 | +10,451 | 2.65% | 153,526,079 |
| 2010-06-02 | 2010-05-31 | 10.583 | 14,912,557 | +19,409 | 2.64% | 157,813,363 |
| 2010-06-01 | 2010-05-28 | 10.663 | 14,893,148 | -109,737 | 2.64% | 158,804,988 |
| 2010-05-31 | 2010-05-27 | 10.047 | 15,002,885 | +11,198 | 2.66% | 150,730,316 |
| 2010-05-28 | 2010-05-26 | 9.645 | 14,991,687 | +15,677 | 2.66% | 144,593,100 |
| 2010-05-27 | 2010-05-25 | 10.036 | 14,976,010 | +50,762 | 2.66% | 150,298,742 |
| 2010-05-26 | 2010-05-24 | 10.639 | 14,925,248 | +299,514 | 2.65% | 158,793,024 |
| 2010-05-25 | 2010-05-20 | 10.118 | 14,625,734 | +71,996 | 2.65% | 147,986,526 |
| 2010-05-24 | 2010-05-19 | 10.557 | 14,553,738 | +5,835 | 2.64% | 153,643,227 |
| 2010-05-20 | 2010-05-18 | 11.023 | 14,547,903 | +35,010 | 2.64% | 160,363,153 |
| 2010-05-19 | 2010-05-17 | 10.804 | 14,512,893 | -8,023 | 2.63% | 156,793,608 |
| 2010-05-18 | 2010-05-14 | 11.105 | 14,520,916 | +2,917 | 2.64% | 161,260,193 |
| 2010-05-17 | 2010-05-13 | 11.105 | 14,517,999 | +28,446 | 2.64% | 161,227,798 |
| 2010-05-14 | 2010-05-12 | 11.105 | 14,489,553 | +32,093 | 2.63% | 160,911,895 |
| 2010-05-13 | 2010-05-11 | 10.996 | 14,457,460 | +117,429 | 2.62% | 158,969,757 |
| 2010-05-12 | 2010-05-10 | 11.215 | 14,340,031 | +34,281 | 2.60% | 160,824,250 |
| 2010-05-11 | 2010-05-07 | 10.530 | 14,305,750 | +246,529 | 2.60% | 150,632,954 |
| 2010-05-10 | 2010-05-06 | 10.721 | 14,059,221 | +155,357 | 2.55% | 150,735,711 |
| 2010-05-07 | 2010-05-05 | 11.188 | 13,903,864 | -106,489 | 2.52% | 155,551,360 |
| 2010-05-06 | 2010-05-04 | 11.763 | 14,010,353 | +118,159 | 2.54% | 164,810,360 |
| 2010-05-05 | 2010-05-03 | 12.010 | 13,892,194 | +54,704 | 2.52% | 166,848,800 |
| 2010-05-04 | 2010-04-30 | 12.339 | 13,837,490 | +121,076 | 2.51% | 170,744,991 |
| 2010-05-03 | 2010-04-29 | 12.202 | 13,716,414 | +28,446 | 2.49% | 167,370,431 |
| 2010-04-30 | 2010-04-28 | 12.422 | 13,687,968 | -729 | 2.48% | 170,025,993 |
| 2010-04-29 | 2010-04-27 | 12.668 | 13,688,697 | -51,057 | 2.48% | 173,413,229 |
| 2010-04-28 | 2010-04-26 | 12.888 | 13,739,754 | -13,858 | 2.49% | 177,074,063 |
| 2010-04-27 | 2010-04-23 | 12.614 | 13,753,612 | +10,211 | 2.50% | 173,481,328 |
| 2010-04-26 | 2010-04-22 | 13.135 | 13,743,401 | -328,219 | 2.49% | 180,512,745 |
| 2010-04-23 | 2010-04-21 | 12.970 | 14,071,620 | -118,159 | 2.55% | 182,508,618 |
| 2010-04-22 | 2010-04-20 | 12.559 | 14,189,779 | -69,291 | 2.58% | 178,204,738 |
| 2010-04-21 | 2010-04-19 | 12.175 | 14,259,070 | +19,693 | 2.59% | 173,601,035 |
| 2010-04-20 | 2010-04-16 | 12.696 | 14,239,377 | +36,469 | 2.58% | 180,779,890 |
| 2010-04-19 | 2010-04-15 | 13.025 | 14,202,908 | -98,466 | 2.58% | 184,990,328 |
| 2010-04-16 | 2010-04-14 | 13.272 | 14,301,374 | +87,525 | 2.60% | 189,802,209 |
| 2010-04-15 | 2010-04-13 | 13.244 | 14,213,849 | +45,222 | 2.58% | 188,250,859 |
| 2010-04-14 | 2010-04-12 | 13.573 | 14,168,627 | -107,055 | 2.57% | 192,314,090 |
| 2010-04-13 | 2010-04-09 | 13.875 | 14,275,682 | +6,564 | 2.59% | 198,073,110 |
| 2010-04-12 | 2010-04-08 | 14.012 | 14,269,118 | +36,469 | 2.59% | 199,938,379 |
| 2010-04-09 | 2010-04-07 | 14.012 | 14,232,649 | +404,804 | 2.58% | 199,427,377 |
| 2010-04-08 | 2010-04-01 | 13.464 | 13,827,845 | -235,589 | 2.51% | 186,171,901 |
| 2010-04-07 | 2010-03-31 | 13.272 | 14,063,434 | -7,293 | 2.55% | 186,644,363 |
| 2010-04-01 | 2010-03-30 | 13.436 | 14,070,727 | -159,005 | 2.55% | 189,056,126 |
| 2010-03-31 | 2010-03-29 | 12.559 | 14,229,732 | -161,192 | 2.58% | 178,706,495 |
| 2010-03-30 | 2010-03-26 | 12.339 | 14,390,924 | -194,014 | 2.61% | 177,573,981 |
| 2010-03-29 | 2010-03-25 | 12.065 | 14,584,938 | +119,618 | 2.65% | 175,968,690 |
| 2010-03-26 | 2010-03-24 | 11.901 | 14,465,320 | +43,033 | 2.63% | 172,145,595 |
| 2010-03-25 | 2010-03-23 | 11.407 | 14,422,287 | -108,677 | 2.62% | 164,515,038 |
| 2010-03-24 | 2010-03-22 | 11.928 | 14,530,964 | -805,961 | 2.64% | 173,325,245 |
| 2010-03-23 | 2010-03-19 | 11.215 | 15,336,925 | -251,536 | 2.78% | 172,004,473 |
| 2010-03-22 | 2010-03-18 | 10.996 | 15,588,461 | -49,931 | 2.83% | 171,405,894 |
| 2010-03-19 | 2010-03-17 | 11.051 | 15,638,392 | -123,264 | 2.84% | 172,812,550 |
| 2010-03-18 | 2010-03-16 | 10.804 | 15,761,656 | +6,564 | 2.86% | 170,284,926 |
| 2010-03-17 | 2010-03-15 | 11.078 | 15,755,092 | -70,749 | 2.86% | 174,534,163 |
| 2010-03-16 | 2010-03-12 | 11.160 | 15,825,841 | +106,489 | 2.87% | 176,619,782 |
| 2010-03-15 | 2010-03-11 | 11.215 | 15,719,352 | +134,191 | 2.85% | 176,293,413 |
| 2010-03-12 | 2010-03-10 | 11.325 | 15,585,161 | -251,635 | 2.83% | 176,497,876 |
| 2010-03-11 | 2010-03-09 | 10.530 | 15,836,796 | +77,314 | 2.87% | 166,754,163 |
| 2010-03-10 | 2010-03-08 | 10.447 | 15,759,482 | -96,278 | 2.86% | 164,643,675 |
| 2010-03-09 | 2010-03-05 | 10.392 | 15,855,760 | -19,693 | 2.88% | 164,779,967 |
| 2010-03-08 | 2010-03-04 | 10.420 | 15,875,453 | +49,598 | 2.88% | 165,419,941 |
| 2010-03-05 | 2010-03-03 | 10.667 | 15,825,855 | -22,611 | 2.87% | 168,808,737 |
| 2010-03-04 | 2010-03-02 | 10.886 | 15,848,466 | +1,459 | 2.88% | 172,526,526 |
| 2010-03-03 | 2010-03-01 | 10.721 | 15,847,007 | -72,208 | 2.88% | 169,903,429 |
| 2010-03-02 | 2010-02-26 | 10.392 | 15,919,215 | -11,670 | 2.89% | 165,439,419 |
| 2010-03-01 | 2010-02-25 | 10.310 | 15,930,885 | +19,693 | 2.89% | 164,250,192 |
| 2010-02-26 | 2010-02-24 | 10.475 | 15,911,192 | -17,505 | 2.89% | 166,664,927 |
| 2010-02-25 | 2010-02-23 | 10.502 | 15,928,697 | -55,433 | 2.89% | 167,285,063 |
| 2010-02-24 | 2010-02-22 | 10.200 | 15,984,130 | +32,093 | 2.90% | 163,045,975 |
| 2010-02-23 | 2010-02-19 | 10.146 | 15,952,037 | +12,399 | 2.90% | 161,843,779 |
| 2010-02-22 | 2010-02-18 | 10.447 | 15,939,638 | -10,211 | 2.89% | 166,525,815 |
| 2010-02-19 | 2010-02-17 | 10.255 | 15,949,849 | -10,941 | 2.90% | 163,571,003 |
| 2010-02-18 | 2010-02-12 | 10.338 | 15,960,790 | +48,868 | 2.90% | 164,996,173 |
| 2010-02-17 | 2010-02-11 | 10.365 | 15,911,922 | +247,988 | 2.89% | 164,927,311 |
| 2010-02-12 | 2010-02-10 | 9.926 | 15,663,934 | +34,281 | 2.84% | 155,484,662 |
| 2010-02-11 | 2010-02-09 | 9.844 | 15,629,653 | +31,363 | 2.84% | 153,858,652 |
| 2010-02-10 | 2010-02-08 | 9.789 | 15,598,290 | +222,460 | 2.83% | 152,694,482 |
| 2010-02-09 | 2010-02-05 | 10.009 | 15,375,830 | -60,538 | 2.79% | 153,889,706 |
| 2010-02-08 | 2010-02-04 | 10.228 | 15,436,368 | +9,482 | 2.80% | 157,881,809 |
| 2010-02-05 | 2010-02-03 | 10.557 | 15,426,886 | -65,644 | 2.80% | 162,861,015 |
| 2010-02-04 | 2010-02-02 | 10.228 | 15,492,530 | -21,881 | 2.81% | 158,456,229 |
| 2010-02-03 | 2010-02-01 | 10.255 | 15,514,411 | +11,670 | 2.82% | 159,105,441 |
| 2010-02-02 | 2010-01-29 | 9.981 | 15,502,741 | +184,532 | 2.81% | 154,734,805 |
| 2010-02-01 | 2010-01-28 | 10.091 | 15,318,209 | -102,842 | 2.78% | 154,573,111 |
| 2010-01-29 | 2010-01-27 | 9.954 | 15,421,051 | -1,459 | 2.80% | 153,496,592 |
| 2010-01-28 | 2010-01-26 | 10.338 | 15,422,510 | +210,061 | 2.80% | 159,431,653 |
| 2010-01-27 | 2010-01-25 | 10.831 | 15,212,449 | +82,419 | 2.76% | 164,768,569 |
| 2010-01-26 | 2010-01-22 | 10.996 | 15,130,030 | -4,376 | 2.75% | 166,365,128 |
| 2010-01-25 | 2010-01-21 | 11.078 | 15,134,406 | +161,192 | 2.75% | 167,658,232 |
| 2010-01-22 | 2010-01-20 | 11.599 | 14,973,214 | +255,282 | 2.72% | 173,673,492 |
| 2010-01-21 | 2010-01-19 | 11.955 | 14,717,932 | -49,598 | 2.67% | 175,958,973 |
| 2010-01-20 | 2010-01-18 | 11.517 | 14,767,530 | -115,971 | 2.68% | 170,072,968 |
| 2010-01-19 | 2010-01-15 | 11.242 | 14,883,501 | -16,775 | 2.70% | 167,327,413 |
| 2010-01-18 | 2010-01-14 | 11.352 | 14,900,276 | +202,766 | 2.70% | 169,150,308 |
| 2010-01-15 | 2010-01-13 | 11.818 | 14,697,510 | -172,132 | 2.67% | 173,699,742 |
| 2010-01-14 | 2010-01-12 | 11.846 | 14,869,642 | -228,338 | 2.70% | 176,141,787 |
| 2010-01-13 | 2010-01-11 | 11.023 | 15,097,980 | +199,120 | 2.74% | 166,426,713 |
| 2010-01-12 | 2010-01-08 | 10.776 | 14,898,860 | +746,882 | 2.70% | 160,554,960 |
| 2010-01-11 | 2010-01-07 | 11.462 | 14,151,978 | +326,364 | 2.57% | 162,207,737 |
| 2010-01-08 | 2010-01-06 | 10.365 | 13,825,614 | +368,335 | 2.51% | 143,302,697 |
| 2010-01-07 | 2010-01-05 | 8.994 | 13,457,279 | +181,615 | 2.44% | 121,034,516 |
| 2010-01-06 | 2010-01-04 | 8.829 | 13,275,664 | -83,878 | 2.41% | 117,216,908 |
| 2010-01-05 | 2009-12-31 | 9.076 | 13,359,542 | +71,479 | 2.42% | 121,254,454 |
| 2010-01-04 | 2009-12-29 | 9.131 | 13,288,063 | +141,499 | 2.41% | 121,334,429 |
| 2009-12-30 | 2009-12-28 | 8.747 | 13,146,564 | +1,459 | 2.39% | 114,995,562 |
| 2009-12-29 | 2009-12-24 | 8.665 | 13,145,105 | +141,499 | 2.39% | 113,901,457 |
| 2009-12-28 | 2009-12-22 | 8.281 | 13,003,606 | +146,604 | 2.36% | 107,683,431 |
| 2009-12-23 | 2009-12-21 | 8.528 | 12,857,002 | +78,044 | 2.33% | 109,642,326 |
| 2009-12-22 | 2009-12-18 | 8.610 | 12,778,958 | -29,175 | 2.32% | 110,028,003 |
| 2009-12-21 | 2009-12-17 | 8.500 | 12,808,133 | +67,832 | 2.32% | 108,874,371 |
| 2009-12-18 | 2009-12-16 | 8.747 | 12,740,301 | -53,974 | 2.31% | 111,441,900 |
| 2009-12-17 | 2009-12-15 | 8.939 | 12,794,275 | +130,558 | 2.32% | 114,369,815 |
| 2009-12-16 | 2009-12-14 | 9.241 | 12,663,717 | +78,773 | 2.30% | 117,022,463 |
| 2009-12-15 | 2009-12-11 | 9.241 | 12,584,944 | +6,564 | 2.28% | 116,294,540 |
| 2009-12-14 | 2009-12-10 | 9.186 | 12,578,380 | +60,539 | 2.28% | 115,544,069 |
| 2009-12-11 | 2009-12-09 | 9.488 | 12,517,841 | -26,258 | 2.27% | 118,763,686 |
| 2009-12-10 | 2009-12-08 | 9.679 | 12,544,099 | +174,321 | 2.28% | 121,420,584 |
| 2009-12-09 | 2009-12-07 | 9.789 | 12,369,778 | -268,411 | 2.25% | 121,089,994 |
| 2009-12-08 | 2009-12-04 | 9.707 | 12,638,189 | -78,043 | 2.29% | 122,677,875 |
| 2009-12-07 | 2009-12-03 | 9.570 | 12,716,232 | -111,595 | 2.31% | 121,691,994 |
| 2009-12-04 | 2009-12-02 | 9.076 | 12,827,827 | +105,760 | 2.33% | 116,428,480 |
| 2009-12-03 | 2009-12-01 | 8.829 | 12,722,067 | -24,069 | 2.31% | 112,328,947 |
| 2009-12-02 | 2009-11-30 | 8.747 | 12,746,136 | +88,546 | 2.31% | 111,492,940 |
| 2009-12-01 | 2009-11-27 | 8.500 | 12,657,590 | +43,033 | 2.30% | 107,594,694 |
| 2009-11-30 | 2009-11-26 | 8.884 | 12,614,557 | +43,763 | 2.29% | 112,071,491 |
| 2009-11-27 | 2009-11-25 | 9.076 | 12,570,794 | -142,229 | 2.28% | 114,095,585 |
| 2009-11-26 | 2009-11-24 | 8.939 | 12,713,023 | -44,492 | 2.31% | 113,643,492 |
| 2009-11-25 | 2009-11-23 | 9.049 | 12,757,515 | -21,152 | 2.32% | 115,440,491 |
| 2009-11-24 | 2009-11-20 | 9.104 | 12,778,667 | -51,785 | 2.32% | 116,332,691 |
| 2009-11-23 | 2009-11-19 | 9.296 | 12,830,452 | +40,845 | 2.33% | 119,266,862 |
| 2009-11-20 | 2009-11-18 | 9.460 | 12,789,607 | -12,400 | 2.32% | 120,991,381 |
| 2009-11-19 | 2009-11-17 | 9.433 | 12,802,007 | +16,047 | 2.32% | 120,757,647 |
| 2009-11-18 | 2009-11-16 | 9.405 | 12,785,960 | +51,056 | 2.32% | 120,255,680 |
| 2009-11-17 | 2009-11-13 | 9.433 | 12,734,904 | -43,763 | 2.31% | 120,124,683 |
| 2009-11-16 | 2009-11-12 | 9.296 | 12,778,667 | -22,610 | 2.32% | 118,785,489 |
| 2009-11-13 | 2009-11-11 | 9.433 | 12,801,277 | -49,598 | 2.32% | 120,750,761 |
| 2009-11-12 | 2009-11-10 | 9.241 | 12,850,875 | +213,708 | 2.33% | 118,751,947 |
| 2009-11-11 | 2009-11-09 | 9.021 | 12,637,167 | +133,475 | 2.29% | 114,004,964 |
| 2009-11-10 | 2009-11-06 | 8.857 | 12,503,692 | +234,860 | 2.27% | 110,743,674 |
| 2009-11-09 | 2009-11-05 | 8.802 | 12,268,832 | +264,034 | 2.23% | 107,990,708 |
| 2009-11-06 | 2009-11-04 | 8.857 | 12,004,798 | +78,773 | 2.18% | 106,325,031 |
| 2009-11-05 | 2009-11-03 | 8.857 | 11,926,025 | +31,363 | 2.16% | 105,627,348 |
| 2009-11-04 | 2009-11-02 | 9.021 | 11,894,662 | +20,422 | 2.16% | 107,306,528 |
| 2009-11-03 | 2009-10-30 | 9.131 | 11,874,240 | +88,255 | 2.16% | 108,424,691 |
| 2009-11-02 | 2009-10-29 | 8.967 | 11,785,985 | +729 | 2.14% | 105,679,749 |
| 2009-10-30 | 2009-10-28 | 9.323 | 11,785,256 | +65,644 | 2.14% | 109,874,288 |
| 2009-10-29 | 2009-10-27 | 9.625 | 11,719,612 | -29,175 | 2.13% | 112,797,244 |
| 2009-10-28 | 2009-10-23 | 9.762 | 11,748,787 | +242,153 | 2.13% | 114,688,842 |
| 2009-10-27 | 2009-10-22 | 9.597 | 11,506,634 | -17,271 | 2.09% | 110,431,884 |
| 2009-10-23 | 2009-10-21 | 9.707 | 11,523,905 | +36,469 | 2.09% | 111,861,611 |
| 2009-10-22 | 2009-10-20 | 9.707 | 11,487,436 | -55,432 | 2.09% | 111,507,609 |
| 2009-10-21 | 2009-10-19 | 9.488 | 11,542,868 | +161,921 | 2.10% | 109,513,577 |
| 2009-10-20 | 2009-10-16 | 9.213 | 11,380,947 | -70,020 | 2.07% | 104,856,611 |
| 2009-10-19 | 2009-10-15 | 9.323 | 11,450,967 | -17,590 | 2.08% | 106,757,702 |
| 2009-10-16 | 2009-10-14 | 9.131 | 11,468,557 | +16,047 | 2.08% | 104,720,365 |
| 2009-10-15 | 2009-10-13 | 9.076 | 11,452,510 | +16,775 | 2.08% | 103,945,768 |
| 2009-10-14 | 2009-10-12 | 9.049 | 11,435,735 | -46,680 | 2.08% | 103,479,938 |
| 2009-10-13 | 2009-10-09 | 9.049 | 11,482,415 | +161,193 | 2.08% | 103,902,337 |
| 2009-10-12 | 2009-10-08 | 9.213 | 11,321,222 | +79,502 | 2.05% | 104,306,344 |
| 2009-10-09 | 2009-10-07 | 9.241 | 11,241,720 | -36,469 | 2.04% | 103,882,120 |
| 2009-10-08 | 2009-10-06 | 9.049 | 11,278,189 | -7,294 | 2.05% | 102,054,332 |
| 2009-10-07 | 2009-10-05 | 8.775 | 11,285,483 | -10,211 | 2.05% | 99,025,779 |
| 2009-10-06 | 2009-10-02 | 8.665 | 11,295,694 | +91,172 | 2.05% | 97,876,434 |
| 2009-10-05 | 2009-09-30 | 8.939 | 11,204,522 | +34,280 | 2.03% | 100,158,791 |
| 2009-10-02 | 2009-09-29 | 9.076 | 11,170,242 | +72,938 | 2.03% | 101,383,835 |
| 2009-09-30 | 2009-09-28 | 8.939 | 11,097,304 | +64,915 | 2.01% | 99,200,354 |
| 2009-09-29 | 2009-09-25 | 9.460 | 11,032,389 | +24,069 | 2.00% | 104,367,865 |
| 2009-09-28 | 2009-09-24 | 9.076 | 11,008,320 | +78,043 | 2.00% | 99,914,191 |
| 2009-09-25 | 2009-09-23 | 9.460 | 10,930,277 | +43,034 | 1.98% | 103,402,746 |
| 2009-09-24 | 2009-09-22 | 9.488 | 10,887,243 | +27,285 | 1.98% | 103,295,041 |
| 2009-09-23 | 2009-09-21 | 9.653 | 10,859,958 | +82,907 | 1.98% | 104,828,102 |
| 2009-09-22 | 2009-09-18 | 10.120 | 10,777,051 | -259,630 | 1.96% | 109,066,209 |
| 2009-09-21 | 2009-09-17 | 9.983 | 11,036,681 | +87,271 | 2.01% | 110,176,146 |
| 2009-09-18 | 2009-09-16 | 10.065 | 10,949,410 | +133,087 | 1.99% | 110,208,290 |
| 2009-09-17 | 2009-09-15 | 10.395 | 10,816,323 | -26,181 | 1.97% | 112,438,206 |
| 2009-09-16 | 2009-09-14 | 9.955 | 10,842,504 | +440,718 | 1.97% | 107,939,555 |
| 2009-09-15 | 2009-09-11 | 9.763 | 10,401,786 | -197,814 | 1.89% | 101,549,719 |
| 2009-09-14 | 2009-09-10 | 9.323 | 10,599,600 | -583,987 | 1.93% | 98,816,993 |
| 2009-09-11 | 2009-09-09 | 9.295 | 11,183,587 | +71,271 | 2.04% | 103,953,779 |
| 2009-09-10 | 2009-09-08 | 9.460 | 11,112,316 | -28,708 | 2.02% | 105,124,873 |
| 2009-09-09 | 2009-09-07 | 9.570 | 11,141,024 | +727 | 2.03% | 106,621,997 |
| 2009-09-08 | 2009-09-04 | 9.240 | 11,140,297 | +77,089 | 2.03% | 102,938,659 |
| 2009-09-07 | 2009-09-03 | 9.020 | 11,063,208 | -21,090 | 2.01% | 99,792,380 |
| 2009-09-04 | 2009-09-02 | 8.525 | 11,084,298 | +28,363 | 2.02% | 94,495,765 |
| 2009-09-03 | 2009-09-01 | 8.663 | 11,055,935 | -2,909 | 2.01% | 95,774,191 |
| 2009-09-02 | 2009-08-31 | 8.635 | 11,058,844 | +26,908 | 2.01% | 95,495,265 |
| 2009-09-01 | 2009-08-28 | 8.745 | 11,031,936 | +60,362 | 2.01% | 96,476,450 |
| 2009-08-31 | 2009-08-27 | 8.828 | 10,971,574 | +16,727 | 2.00% | 96,853,748 |
| 2009-08-28 | 2009-08-26 | 9.020 | 10,954,847 | +63,272 | 1.99% | 98,814,942 |
| 2009-08-27 | 2009-08-25 | 9.130 | 10,891,575 | -14,546 | 1.98% | 99,442,316 |
| 2009-08-26 | 2009-08-24 | 9.020 | 10,906,121 | -19,988 | 1.99% | 98,375,424 |
| 2009-08-25 | 2009-08-21 | 8.828 | 10,926,109 | -153,451 | 1.99% | 96,452,396 |
| 2009-08-24 | 2009-08-20 | 8.773 | 11,079,560 | +104,725 | 2.02% | 97,197,626 |
| 2009-08-21 | 2009-08-19 | 8.745 | 10,974,835 | +22,545 | 2.00% | 95,977,090 |
| 2009-08-20 | 2009-08-18 | 8.690 | 10,952,290 | -28,363 | 1.99% | 95,177,540 |
| 2009-08-19 | 2009-08-17 | 8.800 | 10,980,653 | +34,181 | 2.00% | 96,631,919 |
| 2009-08-17 | 2009-08-13 | 9.488 | 10,946,472 | -21,091 | 1.99% | 103,856,989 |
| 2009-08-14 | 2009-08-12 | 9.350 | 10,967,563 | +145,451 | 2.00% | 102,549,020 |
| 2009-08-13 | 2009-08-11 | 9.350 | 10,822,112 | +269,813 | 1.97% | 101,189,023 |
| 2009-08-12 | 2009-08-10 | 9.625 | 10,552,299 | +59,635 | 1.92% | 101,568,162 |
| 2009-08-11 | 2009-08-07 | 9.268 | 10,492,664 | +267,616 | 1.91% | 97,242,950 |
| 2009-08-10 | 2009-08-06 | 9.955 | 10,225,048 | +98,180 | 1.86% | 101,792,642 |
| 2009-08-07 | 2009-08-05 | 9.900 | 10,126,868 | +77,816 | 1.84% | 100,258,248 |
| 2009-08-06 | 2009-08-04 | 10.258 | 10,049,052 | +23,272 | 1.83% | 103,080,469 |
| 2009-08-05 | 2009-08-03 | 10.533 | 10,025,780 | +91,635 | 1.83% | 105,598,903 |
| 2009-08-04 | 2009-07-31 | 10.065 | 9,934,145 | -34,909 | 1.81% | 99,989,418 |
| 2009-08-03 | 2009-07-30 | 9.818 | 9,969,054 | +167,997 | 1.81% | 97,873,389 |
| 2009-07-31 | 2009-07-29 | 10.065 | 9,801,057 | -32,000 | 1.78% | 98,649,857 |
| 2009-07-30 | 2009-07-28 | 10.725 | 9,833,057 | -93,816 | 1.79% | 105,461,908 |
| 2009-07-29 | 2009-07-27 | 10.505 | 9,926,873 | +307,630 | 1.81% | 104,284,146 |
| 2009-07-28 | 2009-07-24 | 10.368 | 9,619,243 | -18,379 | 1.75% | 99,729,745 |
| 2009-07-27 | 2009-07-23 | 10.093 | 9,637,622 | +39,272 | 1.75% | 97,269,887 |
| 2009-07-24 | 2009-07-22 | 9.983 | 9,598,350 | +26,908 | 1.75% | 95,817,684 |
| 2009-07-23 | 2009-07-21 | 10.148 | 9,571,442 | -7,272 | 1.74% | 97,128,392 |
| 2009-07-22 | 2009-07-20 | 10.230 | 9,578,714 | -45,818 | 1.74% | 97,992,448 |
| 2009-07-21 | 2009-07-17 | 10.038 | 9,624,532 | +40,000 | 1.75% | 96,608,412 |
| 2009-07-20 | 2009-07-16 | 9.955 | 9,584,532 | -11,637 | 1.74% | 95,416,162 |
| 2009-07-17 | 2009-07-15 | 10.065 | 9,596,169 | +5,818 | 1.75% | 96,587,613 |
| 2009-07-16 | 2009-07-14 | 9.763 | 9,590,351 | +42,909 | 1.75% | 93,627,907 |
| 2009-07-15 | 2009-07-13 | 9.460 | 9,547,442 | -2,909 | 1.74% | 90,320,832 |
| 2009-07-14 | 2009-07-10 | 9.653 | 9,550,351 | +34,908 | 1.74% | 92,186,836 |
| 2009-07-13 | 2009-07-09 | 9.708 | 9,515,443 | +13,091 | 1.73% | 92,373,240 |
| 2009-07-10 | 2009-07-08 | 9.735 | 9,502,352 | +58,180 | 1.73% | 92,507,477 |
| 2009-07-09 | 2009-07-07 | 9.818 | 9,444,172 | +71,271 | 1.72% | 92,720,244 |
| 2009-07-08 | 2009-07-06 | 10.368 | 9,372,901 | +88,164 | 1.71% | 97,175,736 |
| 2009-07-07 | 2009-07-03 | 10.643 | 9,284,737 | -10,908 | 1.71% | 98,815,036 |
| 2009-07-06 | 2009-07-02 | 10.835 | 9,295,645 | -34,909 | 1.72% | 100,720,579 |
| 2009-07-03 | 2009-06-30 | 10.698 | 9,330,554 | -37,817 | 1.72% | 99,815,846 |
| 2009-07-02 | 2009-06-29 | 10.973 | 9,368,371 | +98,907 | 1.73% | 102,796,763 |
| 2009-06-30 | 2009-06-26 | 10.753 | 9,269,464 | -68,362 | 1.71% | 99,672,153 |
| 2009-06-29 | 2009-06-25 | 10.560 | 9,337,826 | -7,273 | 1.72% | 98,609,660 |
| 2009-06-26 | 2009-06-24 | 10.120 | 9,345,099 | -17,454 | 1.73% | 94,574,529 |
| 2009-06-25 | 2009-06-23 | 9.818 | 9,362,553 | -10,182 | 1.73% | 91,918,931 |
| 2009-06-24 | 2009-06-22 | 10.065 | 9,372,735 | -18,908 | 1.73% | 94,338,699 |
| 2009-06-23 | 2009-06-19 | 9.955 | 9,391,643 | +74,180 | 1.73% | 93,495,909 |
| 2009-06-22 | 2009-06-18 | 10.120 | 9,317,463 | -63,271 | 1.72% | 94,294,846 |
| 2009-06-19 | 2009-06-17 | 9.570 | 9,380,734 | +45,089 | 1.73% | 89,775,643 |
| 2009-06-18 | 2009-06-16 | 9.598 | 9,335,645 | -22,545 | 1.72% | 89,600,868 |
| 2009-06-17 | 2009-06-15 | 10.148 | 9,358,190 | +47,272 | 1.73% | 94,964,369 |
| 2009-06-16 | 2009-06-12 | 10.505 | 9,310,918 | -61,089 | 1.72% | 97,813,393 |
| 2009-06-15 | 2009-06-11 | 10.505 | 9,372,007 | -5,818 | 1.73% | 98,455,148 |
| 2009-06-12 | 2009-06-10 | 10.808 | 9,377,825 | +80,725 | 1.73% | 101,353,123 |
| 2009-06-11 | 2009-06-09 | 10.588 | 9,297,100 | -35,636 | 1.72% | 98,435,260 |
| 2009-06-10 | 2009-06-08 | 10.753 | 9,332,736 | -40,726 | 1.72% | 100,352,501 |
| 2009-06-09 | 2009-06-05 | 10.643 | 9,373,462 | +53,817 | 1.73% | 99,759,313 |
| 2009-06-08 | 2009-06-04 | 11.000 | 9,319,645 | +21,090 | 1.72% | 102,518,400 |
| 2009-06-04 | 2009-06-02 | 10.698 | 9,298,555 | -226,176 | 1.72% | 99,473,529 |
| 2009-06-03 | 2009-06-01 | 9.955 | 9,524,731 | -1,455 | 1.76% | 94,820,829 |
| 2009-06-02 | 2009-05-29 | 9.323 | 9,526,186 | -39,999 | 1.76% | 88,809,866 |
| 2009-06-01 | 2009-05-27 | 8.993 | 9,566,185 | -66,907 | 1.77% | 86,025,853 |
| 2009-05-29 | 2009-05-26 | 8.745 | 9,633,092 | -74,908 | 1.78% | 84,243,284 |
| 2009-05-27 | 2009-05-25 | 8.718 | 9,708,000 | -2,182 | 1.79% | 84,631,393 |
| 2009-05-26 | 2009-05-22 | 8.760 | 9,710,182 | +322,902 | 1.79% | 85,060,057 |
| 2009-05-25 | 2009-05-21 | 8.760 | 9,387,280 | +161,929 | 1.73% | 82,231,473 |
| 2009-05-22 | 2009-05-20 | 8.367 | 9,225,351 | +94,029 | 1.74% | 77,186,770 |
| 2009-05-21 | 2009-05-19 | 8.648 | 9,131,322 | +68,384 | 1.72% | 78,963,807 |
| 2009-05-20 | 2009-05-18 | 8.984 | 9,062,938 | -2,137 | 1.71% | 81,425,923 |
| 2009-05-19 | 2009-05-15 | 8.984 | 9,065,075 | -96,878 | 1.71% | 81,445,123 |
| 2009-05-18 | 2009-05-14 | 8.198 | 9,161,953 | +6,411 | 1.73% | 75,112,915 |
| 2009-05-15 | 2009-05-13 | 8.423 | 9,155,542 | -95,453 | 1.73% | 77,116,803 |
| 2009-05-14 | 2009-05-12 | 8.114 | 9,250,995 | -217,263 | 1.74% | 75,063,704 |
| 2009-05-13 | 2009-05-11 | 7.581 | 9,468,258 | -76,933 | 1.78% | 71,775,719 |
| 2009-05-12 | 2009-05-08 | 8.058 | 9,545,191 | +79,070 | 1.80% | 76,914,855 |
| 2009-05-11 | 2009-05-07 | 8.142 | 9,466,121 | +153,865 | 1.78% | 77,075,039 |
| 2009-05-08 | 2009-05-06 | 8.002 | 9,312,256 | -79,070 | 1.76% | 74,514,960 |
| 2009-05-07 | 2009-05-05 | 7.188 | 9,391,326 | +143,893 | 1.77% | 67,501,059 |
| 2009-05-06 | 2009-05-04 | 7.412 | 9,247,433 | -95,454 | 1.74% | 68,543,902 |
| 2009-05-05 | 2009-04-30 | 6.710 | 9,342,887 | -11,397 | 1.76% | 62,693,527 |
| 2009-05-04 | 2009-04-29 | 6.458 | 9,354,284 | -9,973 | 1.76% | 60,406,280 |
| 2009-04-30 | 2009-04-28 | 5.924 | 9,364,257 | -91,179 | 1.76% | 55,475,278 |
| 2009-04-29 | 2009-04-27 | 6.233 | 9,455,436 | +8,548 | 1.78% | 58,935,672 |
| 2009-04-28 | 2009-04-24 | 6.626 | 9,446,888 | -59,836 | 1.78% | 62,595,696 |
| 2009-04-27 | 2009-04-23 | 6.514 | 9,506,724 | +2,849 | 1.79% | 61,924,509 |
| 2009-04-24 | 2009-04-22 | 6.570 | 9,503,875 | -16,384 | 1.79% | 62,439,624 |
| 2009-04-23 | 2009-04-21 | 6.542 | 9,520,259 | -7,123 | 1.79% | 62,279,969 |
| 2009-04-22 | 2009-04-20 | 6.710 | 9,527,382 | +3,561 | 1.80% | 63,931,543 |
| 2009-04-21 | 2009-04-17 | 6.626 | 9,523,821 | +29,919 | 1.80% | 63,105,459 |
| 2009-04-20 | 2009-04-16 | 6.907 | 9,493,902 | -299,895 | 1.79% | 65,572,774 |
| 2009-04-17 | 2009-04-15 | 7.300 | 9,793,797 | +140,331 | 1.85% | 71,493,762 |
| 2009-04-16 | 2009-04-14 | 7.384 | 9,653,466 | -80,494 | 1.82% | 71,282,467 |
| 2009-04-15 | 2009-04-09 | 6.766 | 9,733,960 | -36,330 | 1.83% | 65,864,334 |
| 2009-04-14 | 2009-04-08 | 6.486 | 9,770,290 | -69,096 | 1.84% | 63,366,999 |
| 2009-04-09 | 2009-04-07 | 6.738 | 9,839,386 | -128,221 | 1.85% | 66,301,438 |
| 2009-04-08 | 2009-04-06 | 6.907 | 9,967,607 | +249,318 | 1.88% | 68,844,574 |
| 2009-04-07 | 2009-04-03 | 6.710 | 9,718,289 | -54,138 | 1.83% | 65,212,585 |
| 2009-04-06 | 2009-04-02 | 6.542 | 9,772,427 | -174,522 | 1.84% | 63,929,611 |
| 2009-04-03 | 2009-04-01 | 6.008 | 9,946,949 | -144,605 | 1.87% | 59,765,061 |
| 2009-04-02 | 2009-03-31 | 5.812 | 10,091,554 | -69,097 | 1.90% | 58,650,551 |
| 2009-04-01 | 2009-03-30 | 5.728 | 10,160,651 | -82,631 | 1.92% | 58,196,304 |
| 2009-03-31 | 2009-03-27 | 6.121 | 10,243,282 | -27,069 | 1.93% | 62,695,927 |
| 2009-03-30 | 2009-03-26 | 6.008 | 10,270,351 | -712 | 1.94% | 61,708,184 |
| 2009-03-27 | 2009-03-25 | 5.700 | 10,271,063 | -7,836 | 1.94% | 58,540,326 |
| 2009-03-26 | 2009-03-24 | 5.896 | 10,278,899 | -450,910 | 1.94% | 60,605,159 |
| 2009-03-25 | 2009-03-23 | 6.008 | 10,729,809 | -683,133 | 2.02% | 64,468,783 |
| 2009-03-24 | 2009-03-20 | 5.194 | 11,412,942 | -80,494 | 2.15% | 59,280,662 |
| 2009-03-23 | 2009-03-19 | 5.250 | 11,493,436 | -116,111 | 2.17% | 60,344,153 |
| 2009-03-20 | 2009-03-18 | 5.194 | 11,609,547 | -75,508 | 2.19% | 60,301,860 |
| 2009-03-19 | 2009-03-17 | 5.082 | 11,685,055 | -66,247 | 2.20% | 59,381,757 |
| 2009-03-18 | 2009-03-16 | 5.054 | 11,751,302 | -149,591 | 2.21% | 59,388,478 |
| 2009-03-17 | 2009-03-13 | 4.717 | 11,900,893 | -22,795 | 2.24% | 56,134,846 |
| 2009-03-13 | 2009-03-11 | 4.520 | 11,923,688 | +12,110 | 2.25% | 53,898,935 |
| 2009-03-12 | 2009-03-10 | 4.464 | 11,911,578 | +15,671 | 2.25% | 53,175,322 |
| 2009-03-11 | 2009-03-09 | 4.380 | 11,895,907 | -712 | 2.24% | 52,103,376 |
| 2009-03-10 | 2009-03-06 | 4.352 | 11,896,619 | -57,700 | 2.24% | 51,772,478 |
| 2009-03-09 | 2009-03-05 | 4.352 | 11,954,319 | -7,123 | 2.25% | 52,023,581 |
| 2009-03-06 | 2009-03-04 | 4.352 | 11,961,442 | +712 | 2.25% | 52,054,579 |
| 2009-03-05 | 2009-03-03 | 4.099 | 11,960,730 | +32,055 | 2.25% | 49,029,137 |
| 2009-03-04 | 2009-03-02 | 4.015 | 11,928,675 | +22,083 | 2.25% | 47,892,990 |
| 2009-03-03 | 2009-02-27 | 4.492 | 11,906,592 | -3,562 | 2.24% | 53,487,360 |
| 2009-03-02 | 2009-02-26 | 4.548 | 11,910,154 | +17,096 | 2.24% | 54,172,153 |
| 2009-02-27 | 2009-02-25 | 4.633 | 11,893,058 | -58,411 | 2.24% | 55,096,142 |
| 2009-02-26 | 2009-02-24 | 4.605 | 11,951,469 | +79,069 | 2.25% | 55,031,182 |
| 2009-02-24 | 2009-02-20 | 4.661 | 11,872,400 | +5,699 | 2.24% | 55,333,777 |
| 2009-02-23 | 2009-02-19 | 4.885 | 11,866,701 | -17,096 | 2.24% | 57,972,623 |
| 2009-02-20 | 2009-02-18 | 4.913 | 11,883,797 | +49,151 | 2.24% | 58,389,799 |
| 2009-02-19 | 2009-02-17 | 4.829 | 11,834,646 | -8,548 | 2.23% | 57,151,472 |
| 2009-02-18 | 2009-02-16 | 4.998 | 11,843,194 | +137,481 | 2.23% | 59,187,848 |
| 2009-02-17 | 2009-02-13 | 4.970 | 11,705,713 | +56,275 | 2.21% | 58,172,114 |
| 2009-02-16 | 2009-02-12 | 4.801 | 11,649,438 | +17,808 | 2.20% | 55,929,996 |
| 2009-02-13 | 2009-02-11 | 4.801 | 11,631,630 | +21,371 | 2.19% | 55,844,498 |
| 2009-02-12 | 2009-02-10 | 4.970 | 11,610,259 | +7,123 | 2.19% | 57,697,750 |
| 2009-02-11 | 2009-02-09 | 5.082 | 11,603,136 | -25,644 | 2.19% | 58,965,456 |
| 2009-02-10 | 2009-02-06 | 5.110 | 11,628,780 | -92,604 | 2.19% | 59,422,271 |
| 2009-02-06 | 2009-02-04 | 4.913 | 11,721,384 | -34,192 | 2.21% | 57,591,799 |
| 2009-02-05 | 2009-02-03 | 4.633 | 11,755,576 | +27,781 | 2.22% | 54,459,238 |
| 2009-02-04 | 2009-02-02 | 4.745 | 11,727,795 | +148,166 | 2.21% | 55,647,643 |
| 2009-02-03 | 2009-01-30 | 5.026 | 11,579,629 | -19,945 | 2.18% | 58,195,765 |
| 2009-02-02 | 2009-01-29 | 4.661 | 11,599,574 | +11,397 | 2.19% | 54,062,215 |
| 2009-01-30 | 2009-01-23 | 4.492 | 11,588,177 | +21,370 | 2.18% | 52,056,961 |
| 2009-01-29 | 2009-01-22 | 4.576 | 11,566,807 | +17,809 | 2.18% | 52,935,229 |
| 2009-01-23 | 2009-01-21 | 4.633 | 11,548,998 | +9,972 | 2.18% | 53,502,239 |
| 2009-01-22 | 2009-01-20 | 4.829 | 11,539,026 | +18,521 | 2.17% | 55,723,874 |
| 2009-01-21 | 2009-01-19 | 4.970 | 11,520,505 | +85,481 | 2.17% | 57,251,713 |
| 2009-01-20 | 2009-01-16 | 4.970 | 11,435,024 | +44,165 | 2.16% | 56,826,911 |
| 2009-01-19 | 2009-01-15 | 4.689 | 11,390,859 | +42,028 | 2.15% | 53,409,271 |
| 2009-01-16 | 2009-01-14 | 4.913 | 11,348,831 | +19,945 | 2.14% | 55,761,299 |
| 2009-01-15 | 2009-01-13 | 4.829 | 11,328,886 | +88,330 | 2.14% | 54,709,073 |
| 2009-01-14 | 2009-01-12 | 4.970 | 11,240,556 | +4,274 | 2.12% | 55,860,493 |
| 2009-01-13 | 2009-01-09 | 5.531 | 11,236,282 | -94,028 | 2.12% | 62,148,773 |
| 2009-01-12 | 2009-01-08 | 5.082 | 11,330,310 | +165,974 | 2.14% | 57,578,994 |
| 2009-01-09 | 2009-01-07 | 5.475 | 11,164,336 | +691,681 | 2.10% | 61,123,922 |
| 2009-01-08 | 2009-01-06 | 5.419 | 10,472,655 | -192,331 | 1.97% | 56,748,947 |
| 2009-01-07 | 2009-01-05 | 5.278 | 10,664,986 | -368,279 | 2.01% | 56,293,966 |
| 2009-01-06 | 2009-01-02 | 4.773 | 11,033,265 | +48,439 | 2.08% | 52,661,918 |
| 2009-01-05 | 2008-12-31 | 4.633 | 10,984,826 | +416,005 | 2.07% | 50,888,638 |
| 2009-01-02 | 2008-12-29 | 4.661 | 10,568,821 | +29,918 | 1.99% | 49,258,177 |
| 2008-12-30 | 2008-12-24 | 4.605 | 10,538,903 | +30,631 | 2.00% | 48,526,946 |
| 2008-12-29 | 2008-12-22 | 4.773 | 10,508,272 | +63,398 | 1.99% | 50,156,120 |
| 2008-12-23 | 2008-12-19 | 5.054 | 10,444,874 | +200,879 | 1.98% | 52,786,080 |
| 2008-12-22 | 2008-12-18 | 5.222 | 10,243,995 | -94,741 | 1.94% | 53,496,579 |
| 2008-12-19 | 2008-12-17 | 4.941 | 10,338,736 | -89,042 | 1.96% | 51,088,578 |
| 2008-12-18 | 2008-12-16 | 4.857 | 10,427,778 | -104,001 | 1.98% | 50,650,249 |
| 2008-12-17 | 2008-12-15 | 4.745 | 10,531,779 | +64,823 | 2.00% | 49,972,623 |
| 2008-12-16 | 2008-12-12 | 4.885 | 10,466,956 | +15,671 | 1.98% | 51,134,422 |
| 2008-12-15 | 2008-12-11 | 5.419 | 10,451,285 | +6,411 | 1.98% | 56,633,148 |
| 2008-12-12 | 2008-12-10 | 4.913 | 10,444,874 | -144,605 | 1.98% | 51,319,800 |
| 2008-12-11 | 2008-12-09 | 4.633 | 10,589,479 | -253,592 | 2.01% | 49,057,142 |
| 2008-12-10 | 2008-12-08 | 4.352 | 10,843,071 | -200,167 | 2.05% | 47,187,580 |
| 2008-12-09 | 2008-12-05 | 3.678 | 11,043,238 | -10,685 | 2.09% | 40,617,336 |
| 2008-12-08 | 2008-12-04 | 3.510 | 11,053,923 | -8,548 | 2.09% | 38,794,499 |
| 2008-12-05 | 2008-12-03 | 3.566 | 11,062,471 | +12,822 | 2.10% | 39,445,691 |
| 2008-12-04 | 2008-12-02 | 3.285 | 11,049,649 | +24,932 | 2.09% | 36,297,612 |
| 2008-12-03 | 2008-12-01 | 3.650 | 11,024,717 | +138,906 | 2.09% | 40,239,679 |
| 2008-12-02 | 2008-11-28 | 3.341 | 10,885,811 | +56,987 | 2.06% | 36,370,683 |
| 2008-12-01 | 2008-11-27 | 3.341 | 10,828,824 | -108,988 | 2.05% | 36,180,283 |
| 2008-11-28 | 2008-11-26 | 3.116 | 10,937,812 | +76,933 | 2.07% | 34,087,656 |
| 2008-11-27 | 2008-11-25 | 2.892 | 10,860,879 | +219,400 | 2.06% | 31,408,407 |
| 2008-11-26 | 2008-11-24 | 2.976 | 10,641,479 | +74,795 | 2.02% | 31,670,255 |
| 2008-11-25 | 2008-11-21 | 3.004 | 10,566,684 | +163,838 | 2.00% | 31,744,333 |
| 2008-11-24 | 2008-11-20 | 3.060 | 10,402,846 | +110,412 | 1.97% | 31,836,284 |
| 2008-11-21 | 2008-11-19 | 3.285 | 10,292,434 | +22,795 | 1.95% | 33,810,194 |
| 2008-11-20 | 2008-11-18 | 3.285 | 10,269,639 | -25,644 | 1.95% | 33,735,313 |
| 2008-11-19 | 2008-11-17 | 3.425 | 10,295,283 | -49,151 | 1.95% | 35,264,832 |
| 2008-11-18 | 2008-11-14 | 3.538 | 10,344,434 | -49,152 | 1.96% | 36,594,935 |
| 2008-11-17 | 2008-11-13 | 3.341 | 10,393,586 | +245,045 | 1.97% | 34,726,105 |
| 2008-11-14 | 2008-11-12 | 3.510 | 10,148,541 | +183,783 | 1.92% | 35,616,999 |
| 2008-11-13 | 2008-11-11 | 3.706 | 9,964,758 | +131,783 | 1.89% | 36,930,432 |
| 2008-11-12 | 2008-11-10 | 3.959 | 9,832,975 | -127,509 | 1.86% | 38,926,715 |
| 2008-11-11 | 2008-11-07 | 3.594 | 9,960,484 | +91,892 | 1.89% | 35,795,968 |
| 2008-11-10 | 2008-11-06 | 3.678 | 9,868,592 | +19,233 | 1.87% | 36,296,955 |
| 2008-11-07 | 2008-11-05 | 4.043 | 9,849,359 | +84,768 | 1.87% | 39,821,184 |
| 2008-11-06 | 2008-11-04 | 3.762 | 9,764,591 | +12,110 | 1.85% | 36,736,905 |
| 2008-11-05 | 2008-11-03 | 3.734 | 9,752,481 | +19,945 | 1.85% | 36,417,528 |
| 2008-11-04 | 2008-10-31 | 3.790 | 9,732,536 | +19,946 | 1.85% | 36,889,561 |
| 2008-11-03 | 2008-10-30 | 3.790 | 9,712,590 | -99,015 | 1.84% | 36,813,959 |
| 2008-10-31 | 2008-10-29 | 3.313 | 9,811,605 | -21,370 | 1.86% | 32,506,167 |
| 2008-10-30 | 2008-10-28 | 3.313 | 9,832,975 | +34,904 | 1.86% | 32,576,967 |
| 2008-10-29 | 2008-10-27 | 3.369 | 9,798,071 | -99,727 | 1.86% | 33,011,521 |
| 2008-10-28 | 2008-10-24 | 3.706 | 9,897,798 | +51,288 | 1.88% | 36,682,272 |
| 2008-10-27 | 2008-10-23 | 4.211 | 9,846,510 | +197,318 | 1.87% | 41,468,401 |
| 2008-10-24 | 2008-10-22 | 4.296 | 9,649,192 | -9,260 | 1.83% | 41,450,148 |
| 2008-10-23 | 2008-10-21 | 4.492 | 9,658,452 | -2,137 | 1.83% | 43,388,158 |
| 2008-10-22 | 2008-10-20 | 4.352 | 9,660,589 | -18,521 | 1.83% | 42,041,578 |
| 2008-10-21 | 2008-10-17 | 4.071 | 9,679,110 | -92,604 | 1.84% | 39,404,619 |
| 2008-10-20 | 2008-10-16 | 4.043 | 9,771,714 | +52,000 | 1.85% | 39,507,263 |
| 2008-10-17 | 2008-10-15 | 4.324 | 9,719,714 | -2,137 | 1.84% | 42,025,986 |
| 2008-10-16 | 2008-10-14 | 4.436 | 9,721,851 | +13,535 | 1.84% | 43,127,050 |
| 2008-10-15 | 2008-10-13 | 4.127 | 9,708,316 | +8,548 | 1.84% | 40,068,671 |
| 2008-10-14 | 2008-10-10 | 4.324 | 9,699,768 | -160,276 | 1.84% | 41,939,744 |
| 2008-10-13 | 2008-10-09 | 4.464 | 9,860,044 | -24,220 | 1.87% | 44,016,923 |
| 2008-10-10 | 2008-10-08 | 4.268 | 9,884,264 | +53,426 | 1.87% | 42,184,283 |
| 2008-10-09 | 2008-10-06 | 4.607 | 9,830,838 | +94,117 | 1.86% | 45,290,544 |
| 2008-10-08 | 2008-10-03 | 5.314 | 9,736,721 | -13,445 | 1.86% | 51,736,848 |
| 2008-10-06 | 2008-10-02 | 5.794 | 9,750,166 | -34,673 | 1.86% | 56,493,081 |
| 2008-10-03 | 2008-09-30 | 4.664 | 9,784,839 | -14,153 | 1.87% | 45,631,739 |
| 2008-10-02 | 2008-09-29 | 4.748 | 9,798,992 | +1,416 | 1.87% | 46,528,610 |
| 2008-09-30 | 2008-09-26 | 4.890 | 9,797,576 | -6,369 | 1.87% | 47,906,466 |
| 2008-09-29 | 2008-09-25 | 4.748 | 9,803,945 | +24,767 | 1.87% | 46,552,128 |
| 2008-09-26 | 2008-09-24 | 4.692 | 9,779,178 | +16,275 | 1.87% | 45,881,735 |
| 2008-09-25 | 2008-09-23 | 4.664 | 9,762,903 | -5,661 | 1.86% | 45,529,440 |
| 2008-09-24 | 2008-09-22 | 5.059 | 9,768,564 | +111,804 | 1.87% | 49,421,184 |
| 2008-09-23 | 2008-09-19 | 5.229 | 9,656,760 | +150,723 | 1.84% | 50,493,161 |
| 2008-09-22 | 2008-09-18 | 5.172 | 9,506,037 | +34,674 | 1.82% | 49,167,710 |
| 2008-09-19 | 2008-09-17 | 5.201 | 9,471,363 | -45,288 | 1.81% | 49,256,063 |
| 2008-09-18 | 2008-09-16 | 5.540 | 9,516,651 | +4,246 | 1.82% | 52,719,297 |
| 2008-09-17 | 2008-09-12 | 5.568 | 9,512,405 | -14,860 | 1.82% | 52,964,631 |
| 2008-09-16 | 2008-09-11 | 5.427 | 9,527,265 | -19,814 | 1.82% | 51,700,991 |
| 2008-09-12 | 2008-09-10 | 5.738 | 9,547,079 | +22,644 | 1.82% | 54,776,710 |
| 2008-09-11 | 2008-09-09 | 6.218 | 9,524,435 | +41,042 | 1.82% | 59,223,122 |
| 2008-09-10 | 2008-09-08 | 6.642 | 9,483,393 | +2,123 | 1.81% | 62,988,462 |
| 2008-09-09 | 2008-09-05 | 6.472 | 9,481,270 | +14,860 | 1.81% | 61,366,505 |
| 2008-09-08 | 2008-09-04 | 6.868 | 9,466,410 | +82,084 | 1.81% | 65,016,109 |
| 2008-09-05 | 2008-09-03 | 7.094 | 9,384,326 | +708 | 1.79% | 66,574,237 |
| 2008-09-04 | 2008-09-02 | 7.575 | 9,383,618 | +2,830 | 1.79% | 71,077,887 |
| 2008-09-03 | 2008-09-01 | 7.773 | 9,380,788 | +708 | 1.79% | 72,912,402 |
| 2008-09-02 | 2008-08-29 | 7.970 | 9,380,080 | -12,030 | 1.79% | 74,762,711 |
| 2008-09-01 | 2008-08-28 | 7.631 | 9,392,110 | +12,738 | 1.79% | 71,673,123 |
| 2008-08-29 | 2008-08-27 | 7.886 | 9,379,372 | +30,427 | 1.79% | 73,961,780 |
| 2008-08-28 | 2008-08-26 | 7.716 | 9,348,945 | +31,136 | 1.79% | 72,136,430 |
| 2008-08-27 | 2008-08-25 | 8.140 | 9,317,809 | +17,690 | 1.78% | 75,846,524 |
| 2008-08-25 | 2008-08-20 | 8.196 | 9,300,119 | +22,644 | 1.78% | 76,228,241 |
| 2008-08-21 | 2008-08-19 | 7.999 | 9,277,475 | +14,860 | 1.77% | 74,207,128 |
| 2008-08-20 | 2008-08-18 | 8.310 | 9,262,615 | +12,030 | 1.77% | 76,968,024 |
| 2008-08-19 | 2008-08-15 | 8.847 | 9,250,585 | +9,906 | 1.77% | 81,835,724 |
| 2008-08-18 | 2008-08-14 | 8.988 | 9,240,679 | +1,415 | 1.76% | 83,053,970 |
| 2008-08-15 | 2008-08-13 | 8.818 | 9,239,264 | +7,077 | 1.76% | 81,474,436 |
| 2008-08-14 | 2008-08-12 | 9.044 | 9,232,187 | -24,767 | 1.76% | 83,499,517 |
| 2008-08-13 | 2008-08-11 | 8.903 | 9,256,954 | -8,492 | 1.77% | 82,415,340 |
| 2008-08-12 | 2008-08-08 | 9.355 | 9,265,446 | -1,415 | 1.77% | 86,680,961 |
| 2008-08-11 | 2008-08-07 | 9.694 | 9,266,861 | -4,245 | 1.77% | 89,837,190 |
| 2008-08-08 | 2008-08-05 | 9.977 | 9,271,106 | +31,842 | 1.77% | 92,498,703 |
| 2008-08-07 | 2008-08-04 | 10.627 | 9,239,264 | -49,533 | 1.76% | 98,187,141 |
| 2008-08-05 | 2008-08-01 | 10.458 | 9,288,797 | -25,474 | 1.77% | 97,138,320 |
| 2008-08-04 | 2008-07-31 | 10.175 | 9,314,271 | -75,716 | 1.78% | 94,772,157 |
| 2008-08-01 | 2008-07-30 | 9.751 | 9,389,987 | -18,398 | 1.79% | 91,561,622 |
| 2008-07-31 | 2008-07-29 | 9.553 | 9,408,385 | -81,376 | 1.80% | 89,879,609 |
| 2008-07-30 | 2008-07-28 | 9.836 | 9,489,761 | -33,966 | 1.81% | 93,339,165 |
| 2008-07-29 | 2008-07-25 | 9.723 | 9,523,727 | +29,720 | 1.82% | 92,596,543 |
| 2008-07-28 | 2008-07-24 | 10.316 | 9,494,007 | -34,673 | 1.81% | 97,942,640 |
| 2008-07-25 | 2008-07-23 | 10.034 | 9,528,680 | -58,733 | 1.82% | 95,607,176 |
| 2008-07-23 | 2008-07-21 | 9.271 | 9,587,413 | -27,597 | 1.83% | 88,880,128 |
| 2008-07-22 | 2008-07-18 | 9.073 | 9,615,010 | +16,983 | 1.84% | 87,233,674 |
| 2008-07-21 | 2008-07-17 | 9.214 | 9,598,027 | -9,907 | 1.83% | 88,435,973 |
| 2008-07-18 | 2008-07-16 | 9.129 | 9,607,934 | +10,614 | 1.84% | 87,712,588 |
| 2008-07-17 | 2008-07-15 | 9.129 | 9,597,320 | +100,482 | 1.83% | 87,615,691 |
| 2008-07-16 | 2008-07-14 | 9.892 | 9,496,838 | +61,564 | 1.81% | 93,945,605 |
| 2008-07-15 | 2008-07-11 | 10.062 | 9,435,274 | +707 | 1.80% | 94,936,651 |
| 2008-07-14 | 2008-07-10 | 9.468 | 9,434,567 | +28,305 | 1.80% | 89,329,761 |
| 2008-07-11 | 2008-07-09 | 9.468 | 9,406,262 | +24,767 | 1.80% | 89,061,760 |
| 2008-07-10 | 2008-07-08 | 9.525 | 9,381,495 | -41,750 | 1.79% | 89,357,569 |
| 2008-07-09 | 2008-07-07 | 9.610 | 9,423,245 | +98,359 | 1.80% | 90,554,241 |
| 2008-07-08 | 2008-07-04 | 9.073 | 9,324,886 | +9,199 | 1.78% | 84,601,479 |
| 2008-07-07 | 2008-07-03 | 9.129 | 9,315,687 | +17,691 | 1.78% | 85,044,612 |
| 2008-07-04 | 2008-07-02 | 9.808 | 9,297,996 | -2,123 | 1.78% | 91,190,211 |
| 2008-07-03 | 2008-06-30 | 10.118 | 9,300,119 | +90,576 | 1.78% | 94,102,449 |
| 2008-07-02 | 2008-06-27 | 10.458 | 9,209,543 | +11,321 | 1.76% | 96,309,515 |
| 2008-06-30 | 2008-06-26 | 10.938 | 9,198,222 | +84,915 | 1.76% | 100,610,717 |
| 2008-06-27 | 2008-06-25 | 11.305 | 9,113,307 | +40,334 | 1.74% | 103,030,400 |
| 2008-06-26 | 2008-06-24 | 11.164 | 9,072,973 | +9,907 | 1.73% | 101,292,224 |
| 2008-06-25 | 2008-06-23 | 11.475 | 9,063,066 | +5,661 | 1.73% | 103,999,337 |
| 2008-06-24 | 2008-06-20 | 12.153 | 9,057,405 | -2,123 | 1.73% | 110,078,280 |
| 2008-06-23 | 2008-06-19 | 12.012 | 9,059,528 | -4,953 | 1.73% | 108,823,802 |
| 2008-06-20 | 2008-06-18 | 11.956 | 9,064,481 | -33,966 | 1.73% | 108,370,906 |
| 2008-06-19 | 2008-06-17 | 12.153 | 9,098,447 | -36,796 | 1.74% | 110,577,080 |
| 2008-06-18 | 2008-06-16 | 11.588 | 9,135,243 | +13,445 | 1.75% | 105,860,357 |
| 2008-06-17 | 2008-06-13 | 11.532 | 9,121,798 | -45,996 | 1.74% | 105,188,923 |
| 2008-06-16 | 2008-06-12 | 11.362 | 9,167,794 | -28,305 | 1.75% | 104,164,634 |
| 2008-06-13 | 2008-06-11 | 11.871 | 9,196,099 | +12,030 | 1.76% | 109,164,724 |
| 2008-06-12 | 2008-06-10 | 12.012 | 9,184,069 | +28,305 | 1.75% | 110,319,799 |
| 2008-06-11 | 2008-06-06 | 12.577 | 9,155,764 | +8,491 | 1.75% | 115,155,317 |
| 2008-06-10 | 2008-06-05 | 12.747 | 9,147,273 | +41,750 | 1.75% | 116,599,738 |
| 2008-06-06 | 2008-06-04 | 13.001 | 9,105,523 | -19,814 | 1.74% | 118,383,757 |
| 2008-06-05 | 2008-06-03 | 13.030 | 9,125,337 | +32,551 | 1.74% | 118,899,281 |
| 2008-06-04 | 2008-06-02 | 13.340 | 9,092,786 | -9,199 | 1.74% | 121,302,112 |
| 2008-06-03 | 2008-05-30 | 13.510 | 9,101,985 | -58,733 | 1.74% | 122,968,367 |
| 2008-06-02 | 2008-05-29 | 13.114 | 9,160,718 | +12,030 | 1.75% | 120,137,029 |
| 2008-05-30 | 2008-05-28 | 13.312 | 9,148,688 | -22,644 | 1.75% | 121,789,295 |
| 2008-05-29 | 2008-05-27 | 13.538 | 9,171,332 | +16,983 | 1.75% | 124,164,465 |
| 2008-05-28 | 2008-05-26 | 13.171 | 9,154,349 | -3,538 | 1.75% | 120,570,976 |
| 2008-05-27 | 2008-05-23 | 12.973 | 9,157,887 | +2,123 | 1.75% | 118,805,722 |
| 2008-05-26 | 2008-05-22 | 13.256 | 9,155,764 | +19,105 | 1.75% | 121,365,940 |
| 2008-05-23 | 2008-05-21 | 13.425 | 9,136,659 | +708 | 1.75% | 122,662,107 |
| 2008-05-22 | 2008-05-20 | 13.425 | 9,135,951 | +113,927 | 1.75% | 122,652,601 |
| 2008-05-21 | 2008-05-19 | 14.075 | 9,022,024 | +215,117 | 1.72% | 126,988,009 |
| 2008-05-20 | 2008-05-16 | 13.944 | 8,806,907 | +136,571 | 1.68% | 122,804,745 |
| 2008-05-19 | 2008-05-15 | 13.630 | 8,670,336 | +239,752 | 1.66% | 118,175,167 |
| 2008-05-16 | 2008-05-14 | 14.001 | 8,430,584 | +32,197 | 1.63% | 118,039,037 |
| 2008-05-15 | 2008-05-13 | 14.173 | 8,398,387 | -10,499 | 1.62% | 119,028,093 |
| 2008-05-14 | 2008-05-09 | 13.887 | 8,408,886 | +87,492 | 1.63% | 116,774,133 |
| 2008-05-13 | 2008-05-08 | 14.058 | 8,321,394 | +2,100 | 1.61% | 116,985,788 |
| 2008-05-09 | 2008-05-07 | 14.258 | 8,319,294 | -83,293 | 1.61% | 118,620,277 |
| 2008-05-08 | 2008-05-06 | 14.973 | 8,402,587 | +55,295 | 1.62% | 125,810,307 |
| 2008-05-07 | 2008-05-05 | 14.373 | 8,347,292 | +110,590 | 1.61% | 119,973,549 |
| 2008-05-06 | 2008-05-02 | 13.344 | 8,236,702 | -83,292 | 1.59% | 109,911,251 |
| 2008-05-05 | 2008-04-30 | 12.858 | 8,319,994 | +45,495 | 1.61% | 106,981,195 |
| 2008-05-02 | 2008-04-29 | 13.258 | 8,274,499 | -414,641 | 1.60% | 109,706,309 |
| 2008-04-30 | 2008-04-28 | 13.287 | 8,689,140 | -241,478 | 1.68% | 115,452,054 |
| 2008-04-29 | 2008-04-25 | 12.973 | 8,930,618 | -6,300 | 1.73% | 115,853,533 |
| 2008-04-28 | 2008-04-24 | 13.373 | 8,936,918 | +27,298 | 1.73% | 119,510,357 |
| 2008-04-25 | 2008-04-23 | 12.715 | 8,909,620 | -50,396 | 1.72% | 113,289,878 |
| 2008-04-24 | 2008-04-22 | 11.973 | 8,960,016 | +127,389 | 1.73% | 107,274,062 |
| 2008-04-23 | 2008-04-21 | 11.115 | 8,832,627 | +13,299 | 1.71% | 98,177,373 |
| 2008-04-22 | 2008-04-18 | 11.687 | 8,819,328 | +43,396 | 1.70% | 103,069,630 |
| 2008-04-21 | 2008-04-17 | 12.058 | 8,775,932 | -134,388 | 1.70% | 105,822,402 |
| 2008-04-18 | 2008-04-16 | 12.230 | 8,910,320 | +28,697 | 1.72% | 108,970,511 |
| 2008-04-17 | 2008-04-15 | 12.115 | 8,881,623 | +62,295 | 1.72% | 107,604,419 |
| 2008-04-16 | 2008-04-14 | 12.373 | 8,819,328 | +102,890 | 1.70% | 109,117,726 |
| 2008-04-15 | 2008-04-11 | 13.601 | 8,716,438 | -370,266 | 1.69% | 118,554,465 |
| 2008-04-14 | 2008-04-10 | 14.201 | 9,086,704 | +23,098 | 1.76% | 129,043,070 |
| 2008-04-11 | 2008-04-09 | 14.658 | 9,063,606 | -31,497 | 1.75% | 132,858,792 |
| 2008-04-10 | 2008-04-08 | 14.573 | 9,095,103 | +1,400 | 1.76% | 132,540,839 |
| 2008-04-09 | 2008-04-07 | 14.859 | 9,093,703 | +3,499 | 1.76% | 135,118,877 |
| 2008-04-08 | 2008-04-03 | 14.973 | 9,090,204 | -48,995 | 1.76% | 136,105,863 |
| 2008-04-07 | 2008-04-02 | 14.287 | 9,139,199 | -6,299 | 1.77% | 130,571,999 |
| 2008-04-03 | 2008-04-01 | 13.830 | 9,145,498 | +14,698 | 1.77% | 126,480,810 |
| 2008-04-02 | 2008-03-31 | 14.544 | 9,130,800 | +58,095 | 1.77% | 132,800,139 |
| 2008-04-01 | 2008-03-28 | 14.001 | 9,072,705 | +8,399 | 1.75% | 127,029,558 |
| 2008-03-31 | 2008-03-27 | 12.915 | 9,064,306 | -4,200 | 1.75% | 117,069,809 |
| 2008-03-28 | 2008-03-26 | 12.373 | 9,068,506 | +18,899 | 1.75% | 112,200,698 |
| 2008-03-27 | 2008-03-25 | 11.144 | 9,049,607 | +36,396 | 1.75% | 100,847,757 |
| 2008-03-26 | 2008-03-20 | 10.572 | 9,013,211 | +1,400 | 1.74% | 95,291,284 |
| 2008-03-25 | 2008-03-19 | 11.172 | 9,011,811 | +72,094 | 1.74% | 100,684,067 |
| 2008-03-20 | 2008-03-18 | 11.201 | 8,939,717 | +35,696 | 1.73% | 100,134,044 |
| 2008-03-19 | 2008-03-17 | 11.715 | 8,904,021 | +23,098 | 1.72% | 104,313,844 |
| 2008-03-18 | 2008-03-14 | 12.773 | 8,880,923 | +92,392 | 1.72% | 113,432,510 |
| 2008-03-17 | 2008-03-13 | 13.687 | 8,788,531 | -42,696 | 1.70% | 120,288,392 |
| 2008-03-14 | 2008-03-12 | 14.430 | 8,831,227 | -5,600 | 1.71% | 127,433,714 |
| 2008-03-13 | 2008-03-11 | 14.287 | 8,836,827 | +10,499 | 1.71% | 126,252,002 |
| 2008-03-12 | 2008-03-10 | 13.916 | 8,826,328 | +36,397 | 1.71% | 122,823,350 |
| 2008-03-11 | 2008-03-07 | 14.344 | 8,789,931 | +28,697 | 1.70% | 126,084,325 |
| 2008-03-10 | 2008-03-06 | 15.001 | 8,761,234 | +84,692 | 1.69% | 131,430,603 |
| 2008-03-07 | 2008-03-05 | 15.773 | 8,676,542 | +12,599 | 1.68% | 136,854,054 |
| 2008-03-06 | 2008-03-04 | 16.402 | 8,663,943 | +62,994 | 1.67% | 142,101,740 |
| 2008-03-05 | 2008-03-03 | 17.287 | 8,600,949 | +36,397 | 1.66% | 148,687,227 |
| 2008-03-04 | 2008-02-29 | 17.887 | 8,564,552 | +3,500 | 1.66% | 153,197,225 |
| 2008-03-03 | 2008-02-28 | 17.744 | 8,561,052 | -4,900 | 1.66% | 151,911,500 |
| 2008-02-29 | 2008-02-27 | 17.859 | 8,565,952 | +22,398 | 1.66% | 152,977,504 |
| 2008-02-28 | 2008-02-26 | 17.659 | 8,543,554 | -3,500 | 1.65% | 150,868,635 |
| 2008-02-27 | 2008-02-25 | 17.659 | 8,547,054 | +4,900 | 1.65% | 150,930,440 |
| 2008-02-26 | 2008-02-22 | 17.573 | 8,542,154 | -170,784 | 1.65% | 150,111,660 |
| 2008-02-25 | 2008-02-21 | 18.259 | 8,712,938 | -53,195 | 1.68% | 159,087,991 |
| 2008-02-22 | 2008-02-20 | 18.002 | 8,766,133 | +25,197 | 1.69% | 157,804,913 |
| 2008-02-21 | 2008-02-19 | 18.373 | 8,740,936 | +2,100 | 1.69% | 160,598,258 |
| 2008-02-20 | 2008-02-18 | 18.173 | 8,738,836 | +39,197 | 1.69% | 158,811,746 |
| 2008-02-19 | 2008-02-15 | 18.916 | 8,699,639 | -18,899 | 1.68% | 164,562,599 |
| 2008-02-18 | 2008-02-14 | 18.230 | 8,718,538 | +2,100 | 1.69% | 158,941,117 |
| 2008-02-15 | 2008-02-13 | 17.973 | 8,716,438 | -12,599 | 1.69% | 156,661,257 |
| 2008-02-14 | 2008-02-12 | 17.887 | 8,729,037 | -4,199 | 1.69% | 156,139,428 |
| 2008-02-13 | 2008-02-11 | 17.430 | 8,733,236 | +9,099 | 1.69% | 152,221,833 |
| 2008-02-12 | 2008-02-06 | 18.287 | 8,724,137 | +38,496 | 1.69% | 159,541,756 |
| 2008-02-11 | 2008-02-04 | 19.316 | 8,685,641 | -8,399 | 1.68% | 167,772,388 |
| 2008-02-05 | 2008-02-01 | 17.659 | 8,694,040 | +11,199 | 1.68% | 153,526,032 |
| 2008-02-04 | 2008-01-31 | 17.116 | 8,682,841 | -7,699 | 1.68% | 148,614,295 |
| 2008-02-01 | 2008-01-30 | 16.144 | 8,690,540 | -31,497 | 1.68% | 140,303,055 |
| 2008-01-31 | 2008-01-29 | 15.230 | 8,722,037 | -14,699 | 1.69% | 132,836,385 |
| 2008-01-30 | 2008-01-28 | 15.144 | 8,736,736 | +4,899 | 1.69% | 132,311,319 |
| 2008-01-29 | 2008-01-25 | 15.287 | 8,731,837 | +7,700 | 1.69% | 133,484,647 |
| 2008-01-28 | 2008-01-24 | 13.430 | 8,724,137 | +2,100 | 1.69% | 117,163,477 |
| 2008-01-25 | 2008-01-23 | 13.944 | 8,722,037 | -79,793 | 1.69% | 121,621,306 |
| 2008-01-24 | 2008-01-22 | 12.658 | 8,801,830 | -20,998 | 1.70% | 111,416,271 |
| 2008-01-23 | 2008-01-21 | 14.573 | 8,822,828 | +5,599 | 1.71% | 128,573,038 |
| 2008-01-22 | 2008-01-18 | 14.573 | 8,817,229 | +37,097 | 1.70% | 128,491,445 |
| 2008-01-21 | 2008-01-17 | 15.201 | 8,780,132 | +32,897 | 1.70% | 133,470,287 |
| 2008-01-18 | 2008-01-16 | 16.287 | 8,747,235 | +6,299 | 1.69% | 142,468,078 |
| 2008-01-17 | 2008-01-15 | 18.030 | 8,740,936 | +81,893 | 1.69% | 157,601,090 |
| 2008-01-16 | 2008-01-14 | 19.287 | 8,659,043 | +6,299 | 1.67% | 167,011,196 |
| 2008-01-15 | 2008-01-11 | 19.459 | 8,652,744 | +57,395 | 1.67% | 168,373,168 |
| 2008-01-14 | 2008-01-10 | 20.145 | 8,595,349 | -293,273 | 1.66% | 173,150,818 |
| 2008-01-11 | 2008-01-09 | 20.030 | 8,888,622 | -86,792 | 1.72% | 178,042,782 |
| 2008-01-10 | 2008-01-08 | 20.459 | 8,975,414 | +9,099 | 1.74% | 183,628,222 |
| 2008-01-09 | 2008-01-07 | 20.430 | 8,966,315 | +7,699 | 1.73% | 183,185,861 |
| 2008-01-08 | 2008-01-04 | 20.888 | 8,958,616 | +3,500 | 1.73% | 187,124,311 |
| 2008-01-07 | 2008-01-03 | 20.630 | 8,955,116 | -13,299 | 1.73% | 184,748,248 |
| 2008-01-04 | 2008-01-02 | 22.031 | 8,968,415 | -8,399 | 1.73% | 197,579,549 |
| 2008-01-03 | 2007-12-31 | 21.773 | 8,976,814 | -60,894 | 1.74% | 195,456,048 |
| 2008-01-02 | 2007-12-27 | 20.259 | 9,037,708 | +8,399 | 1.75% | 183,094,988 |
| 2007-12-28 | 2007-12-24 | 20.430 | 9,029,309 | +38,496 | 1.75% | 184,472,857 |
| 2007-12-27 | 2007-12-20 | 19.430 | 8,990,813 | +72,094 | 1.74% | 174,694,726 |
| 2007-12-21 | 2007-12-19 | 19.459 | 8,918,719 | +212,080 | 1.72% | 173,548,758 |
| 2007-12-20 | 2007-12-18 | 18.945 | 8,706,639 | +3,500 | 1.68% | 164,943,795 |
| 2007-12-19 | 2007-12-17 | 19.402 | 8,703,139 | +48,295 | 1.68% | 168,856,433 |
| 2007-12-18 | 2007-12-14 | 21.888 | 8,654,844 | -30,097 | 1.67% | 189,434,872 |
| 2007-12-17 | 2007-12-13 | 22.831 | 8,684,941 | +7,000 | 1.68% | 198,283,040 |
| 2007-12-14 | 2007-12-12 | 24.574 | 8,677,941 | -13,299 | 1.68% | 213,249,028 |
| 2007-12-13 | 2007-12-11 | 25.660 | 8,691,240 | -5,600 | 1.68% | 223,012,905 |
| 2007-12-12 | 2007-12-10 | 25.488 | 8,696,840 | -4,899 | 1.68% | 221,665,574 |
| 2007-12-11 | 2007-12-07 | 26.345 | 8,701,739 | -76,993 | 1.68% | 229,249,760 |
| 2007-12-10 | 2007-12-06 | 26.488 | 8,778,732 | +2,100 | 1.70% | 232,532,382 |
| 2007-12-07 | 2007-12-05 | 26.402 | 8,776,632 | -55,295 | 1.70% | 231,724,405 |
| 2007-12-06 | 2007-12-04 | 24.888 | 8,831,927 | -8,400 | 1.71% | 219,809,036 |
| 2007-12-05 | 2007-12-03 | 25.288 | 8,840,327 | -2,799 | 1.71% | 223,554,551 |
| 2007-12-04 | 2007-11-30 | 24.631 | 8,843,126 | +13,298 | 1.71% | 217,813,601 |
| 2007-12-03 | 2007-11-29 | 24.802 | 8,829,828 | +6,300 | 1.71% | 218,999,884 |
| 2007-11-30 | 2007-11-28 | 23.002 | 8,823,528 | +5,599 | 1.71% | 202,959,818 |
| 2007-11-29 | 2007-11-27 | 22.802 | 8,817,929 | +15,399 | 1.71% | 201,067,281 |
| 2007-11-28 | 2007-11-26 | 23.574 | 8,802,530 | -3,500 | 1.70% | 207,507,299 |
| 2007-11-27 | 2007-11-23 | 23.116 | 8,806,030 | -11,899 | 1.70% | 203,563,823 |
| 2007-11-26 | 2007-11-22 | 24.831 | 8,817,929 | -97,991 | 1.71% | 218,956,726 |
| 2007-11-23 | 2007-11-21 | 27.060 | 8,915,920 | -2,799 | 1.73% | 241,261,519 |
| 2007-11-22 | 2007-11-20 | 28.517 | 8,918,719 | -20,998 | 1.73% | 254,334,303 |
| 2007-11-21 | 2007-11-19 | 28.145 | 8,939,717 | +1,819 | 1.73% | 251,612,329 |
| 2007-11-20 | 2007-11-16 | 28.345 | 8,937,898 | +16,099 | 1.73% | 253,348,876 |
| 2007-11-19 | 2007-11-15 | 29.431 | 8,921,799 | -72,093 | 1.73% | 262,579,959 |
| 2007-11-16 | 2007-11-14 | 30.631 | 8,993,892 | +13,298 | 1.74% | 275,495,411 |
| 2007-11-15 | 2007-11-13 | 28.746 | 8,980,594 | -25,897 | 1.74% | 258,151,682 |
| 2007-11-14 | 2007-11-12 | 28.860 | 9,006,491 | -97,291 | 1.74% | 259,925,513 |
| 2007-11-13 | 2007-11-09 | 31.374 | 9,103,782 | +86,092 | 1.76% | 285,624,926 |
| 2007-11-12 | 2007-11-08 | 32.974 | 9,017,690 | +11,899 | 1.74% | 297,353,481 |
| 2007-11-09 | 2007-11-07 | 34.060 | 9,005,791 | -126,549 | 1.74% | 306,739,733 |
| 2007-11-08 | 2007-11-06 | 31.946 | 9,132,340 | -64,394 | 1.77% | 291,739,874 |
| 2007-11-07 | 2007-11-05 | 32.060 | 9,196,734 | -123,188 | 1.78% | 294,848,144 |
| 2007-11-06 | 2007-11-02 | 32.574 | 9,319,922 | -74,194 | 1.80% | 303,591,106 |
| 2007-11-05 | 2007-11-01 | 34.003 | 9,394,116 | +118,989 | 1.82% | 319,429,334 |
| 2007-11-02 | 2007-10-31 | 33.717 | 9,275,127 | +120,389 | 1.79% | 312,733,056 |
| 2007-11-01 | 2007-10-30 | 32.346 | 9,154,738 | -375,865 | 1.77% | 296,117,628 |
| 2007-10-31 | 2007-10-29 | 33.832 | 9,530,603 | -169,384 | 1.84% | 322,436,351 |
| 2007-10-30 | 2007-10-26 | 34.746 | 9,699,987 | +804,925 | 1.88% | 337,036,273 |
| 2007-10-29 | 2007-10-25 | 31.946 | 8,895,062 | +694,337 | 1.73% | 284,159,840 |
| 2007-10-26 | 2007-10-24 | 26.317 | 8,200,725 | -23,798 | 1.59% | 215,816,077 |
| 2007-10-25 | 2007-10-23 | 23.859 | 8,224,523 | -104,991 | 1.60% | 196,231,675 |
| 2007-10-24 | 2007-10-22 | 22.574 | 8,329,514 | -16,798 | 1.62% | 188,026,330 |
| 2007-10-23 | 2007-10-18 | 23.059 | 8,346,312 | -84,692 | 1.62% | 192,459,816 |
| 2007-10-22 | 2007-10-17 | 22.545 | 8,431,004 | +143,487 | 1.64% | 190,076,407 |
| 2007-10-18 | 2007-10-16 | 22.974 | 8,287,517 | -78,393 | 1.61% | 190,393,918 |
| 2007-10-17 | 2007-10-15 | 23.460 | 8,365,910 | -59,488 | 1.62% | 196,263,768 |
| 2007-10-16 | 2007-10-12 | 22.888 | 8,425,398 | -137,716 | 1.64% | 192,838,394 |
| 2007-10-15 | 2007-10-11 | 23.231 | 8,563,114 | +27,963 | 1.66% | 198,930,259 |
| 2007-10-12 | 2007-10-10 | 23.431 | 8,535,151 | +145,405 | 1.66% | 199,989,965 |
| 2007-10-11 | 2007-10-09 | 23.403 | 8,389,746 | -47,536 | 1.63% | 196,342,904 |
| 2007-10-10 | 2007-10-08 | 22.859 | 8,437,282 | +42,643 | 1.64% | 192,869,004 |
| 2007-10-09 | 2007-10-05 | 22.687 | 8,394,639 | +97,868 | 1.63% | 190,453,214 |
| 2007-10-08 | 2007-10-04 | 22.802 | 8,296,771 | -44,041 | 1.61% | 189,182,307 |
| 2007-10-05 | 2007-10-03 | 23.431 | 8,340,812 | +124,434 | 1.62% | 195,436,343 |
| 2007-10-04 | 2007-10-02 | 21.743 | 8,216,378 | -115,765 | 1.60% | 178,651,677 |
| 2007-10-03 | 2007-09-28 | 22.459 | 8,332,143 | +258,654 | 1.62% | 187,128,297 |
| 2007-10-02 | 2007-09-27 | 24.690 | 8,073,489 | +88,082 | 1.57% | 199,335,728 |
| 2007-09-28 | 2007-09-25 | 24.118 | 7,985,407 | +99,267 | 1.56% | 192,591,770 |
| 2007-09-27 | 2007-09-24 | 24.547 | 7,886,140 | +16,078 | 1.54% | 193,581,951 |
| 2007-09-25 | 2007-09-21 | 23.574 | 7,870,062 | +160,086 | 1.54% | 185,531,843 |
| 2007-09-24 | 2007-09-20 | 24.290 | 7,709,976 | +42,643 | 1.50% | 187,272,414 |
| 2007-09-21 | 2007-09-19 | 25.491 | 7,667,333 | +13,282 | 1.50% | 195,449,751 |
| 2007-09-20 | 2007-09-18 | 24.890 | 7,654,051 | +1,398 | 1.49% | 190,512,597 |
| 2007-09-19 | 2007-09-17 | 25.205 | 7,652,653 | -56,624 | 1.49% | 192,886,140 |
| 2007-09-18 | 2007-09-14 | 25.978 | 7,709,277 | +3,495 | 1.50% | 200,268,476 |
| 2007-09-17 | 2007-09-13 | 26.607 | 7,705,782 | -9,787 | 1.50% | 205,027,804 |
| 2007-09-14 | 2007-09-12 | 26.750 | 7,715,569 | -74,101 | 1.51% | 206,391,907 |
| 2007-09-13 | 2007-09-11 | 26.521 | 7,789,670 | +99,967 | 1.52% | 206,591,233 |
| 2007-09-12 | 2007-09-10 | 26.922 | 7,689,703 | +23,069 | 1.50% | 207,019,990 |
| 2007-09-11 | 2007-09-07 | 25.577 | 7,666,634 | -160,855 | 1.50% | 196,089,953 |
| 2007-09-10 | 2007-09-06 | 23.889 | 7,827,489 | -57,323 | 1.53% | 186,991,573 |
| 2007-09-07 | 2007-09-05 | 23.603 | 7,884,812 | +137,016 | 1.54% | 186,105,147 |
| 2007-09-06 | 2007-09-04 | 24.719 | 7,747,796 | +155,892 | 1.51% | 191,515,978 |
| 2007-09-05 | 2007-09-03 | 24.547 | 7,591,904 | +211,816 | 1.48% | 186,359,308 |
| 2007-09-04 | 2007-08-31 | 22.745 | 7,380,088 | +211,816 | 1.44% | 167,857,891 |
| 2007-09-03 | 2007-08-30 | 20.427 | 7,168,272 | -24,467 | 1.40% | 146,428,556 |
| 2007-08-31 | 2007-08-29 | 18.310 | 7,192,739 | -124,433 | 1.40% | 131,700,483 |
| 2007-08-30 | 2007-08-28 | 17.967 | 7,317,172 | -15,380 | 1.43% | 131,466,772 |
| 2007-08-29 | 2007-08-27 | 17.967 | 7,332,552 | -37,050 | 1.44% | 131,743,103 |
| 2007-08-28 | 2007-08-24 | 16.994 | 7,369,602 | -91,577 | 1.44% | 125,240,148 |
| 2007-08-27 | 2007-08-23 | 15.964 | 7,461,179 | +6,291 | 1.46% | 119,111,790 |
| 2007-08-24 | 2007-08-22 | 15.964 | 7,454,888 | -90,179 | 1.46% | 119,011,359 |
| 2007-08-23 | 2007-08-21 | 15.249 | 7,545,067 | -45,439 | 1.48% | 115,054,445 |
| 2007-08-22 | 2007-08-20 | 15.392 | 7,590,506 | +73,402 | 1.49% | 116,833,153 |
| 2007-08-21 | 2007-08-17 | 14.362 | 7,517,104 | +161,483 | 1.47% | 107,961,117 |
| 2007-08-20 | 2007-08-16 | 15.735 | 7,355,621 | -61,517 | 1.44% | 115,743,104 |
| 2007-08-17 | 2007-08-15 | 16.880 | 7,417,138 | -76,198 | 1.45% | 125,199,174 |
| 2007-08-16 | 2007-08-14 | 17.223 | 7,493,336 | -27,264 | 1.47% | 129,057,958 |
| 2007-08-15 | 2007-08-13 | 17.023 | 7,520,600 | -35,652 | 1.47% | 128,021,393 |
| 2007-08-14 | 2007-08-10 | 17.309 | 7,556,252 | -108,355 | 1.48% | 130,790,109 |
| 2007-08-13 | 2007-08-09 | 17.681 | 7,664,607 | -246,070 | 1.50% | 135,516,276 |
| 2007-08-10 | 2007-08-08 | 16.422 | 7,910,677 | -67,111 | 1.55% | 129,908,820 |
| 2007-08-09 | 2007-08-07 | 15.621 | 7,977,788 | +62,217 | 1.56% | 124,620,138 |
| 2007-08-08 | 2007-08-06 | 15.506 | 7,915,571 | +12,583 | 1.55% | 122,742,405 |
| 2007-08-07 | 2007-08-03 | 15.621 | 7,902,988 | +1,398 | 1.55% | 123,451,695 |
| 2007-08-06 | 2007-08-02 | 15.592 | 7,901,590 | +17,477 | 1.55% | 123,203,795 |
| 2007-08-03 | 2007-08-01 | 15.735 | 7,884,113 | -155,192 | 1.54% | 124,059,099 |
| 2007-08-02 | 2007-07-31 | 16.308 | 8,039,305 | -29,361 | 1.57% | 131,101,136 |
| 2007-08-01 | 2007-07-30 | 15.735 | 8,068,666 | +89,480 | 1.58% | 126,963,101 |
| 2007-07-31 | 2007-07-27 | 15.878 | 7,979,186 | +44,041 | 1.56% | 126,696,514 |
| 2007-07-30 | 2007-07-26 | 16.222 | 7,935,145 | -74,101 | 1.56% | 128,721,478 |
| 2007-07-27 | 2007-07-25 | 16.193 | 8,009,246 | +19,574 | 1.57% | 129,694,380 |
| 2007-07-26 | 2007-07-24 | 16.479 | 7,989,672 | -11,185 | 1.57% | 131,663,237 |
| 2007-07-25 | 2007-07-23 | 16.222 | 8,000,857 | -20,273 | 1.57% | 129,787,438 |
| 2007-07-24 | 2007-07-20 | 16.308 | 8,021,130 | -76,897 | 1.57% | 130,804,747 |
| 2007-07-23 | 2007-07-19 | 15.192 | 8,098,027 | +80,393 | 1.59% | 123,023,148 |
| 2007-07-20 | 2007-07-18 | 15.478 | 8,017,634 | -72,703 | 1.57% | 124,095,658 |
| 2007-07-19 | 2007-07-17 | 15.821 | 8,090,337 | +127,230 | 1.59% | 127,998,487 |
| 2007-07-17 | 2007-07-13 | 16.107 | 7,963,107 | +85,286 | 1.56% | 128,263,781 |
| 2007-07-16 | 2007-07-12 | 16.308 | 7,877,821 | -65,712 | 1.55% | 128,467,732 |
| 2007-07-13 | 2007-07-11 | 16.250 | 7,943,533 | +130,724 | 1.56% | 129,084,808 |
| 2007-07-12 | 2007-07-10 | 16.508 | 7,812,809 | +92,277 | 1.53% | 128,972,202 |
| 2007-07-11 | 2007-07-09 | 17.166 | 7,720,532 | -63,615 | 1.51% | 132,529,198 |
| 2007-07-10 | 2007-07-06 | 17.223 | 7,784,147 | -62,916 | 1.53% | 134,066,605 |
| 2007-07-09 | 2007-07-05 | 17.509 | 7,847,063 | -118,141 | 1.54% | 137,395,230 |
| 2007-07-06 | 2007-07-04 | 16.822 | 7,965,204 | +16,078 | 1.56% | 133,994,608 |
| 2007-07-05 | 2007-07-03 | 16.737 | 7,949,126 | -103,461 | 1.56% | 133,041,870 |
| 2007-07-04 | 2007-06-29 | 16.079 | 8,052,587 | -8,389 | 1.58% | 129,474,676 |
| 2007-07-03 | 2007-06-28 | 15.592 | 8,060,976 | +11,185 | 1.58% | 125,688,986 |
| 2007-06-29 | 2007-06-27 | 15.306 | 8,049,791 | +49,633 | 1.58% | 123,211,567 |
| 2007-06-28 | 2007-06-26 | 16.250 | 8,000,158 | +18,875 | 1.57% | 130,004,981 |
| 2007-06-27 | 2007-06-25 | 16.479 | 7,981,283 | +100,665 | 1.57% | 131,524,993 |
| 2007-06-26 | 2007-06-22 | 16.994 | 7,880,618 | 1.55% | 133,924,432 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy