History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 4,254,895 | +0 | 0.29% | 24,720,940 |
| 2025-10-13 | 2025-10-09 | 5.820 | 4,254,895 | +0 | 0.29% | 24,763,489 |
| 2025-10-10 | 2025-10-08 | 5.780 | 4,254,895 | +30,000 | 0.29% | 24,593,293 |
| 2025-10-09 | 2025-10-06 | 5.820 | 4,224,895 | +2,000 | 0.29% | 24,588,889 |
| 2025-10-06 | 2025-10-02 | 5.920 | 4,222,895 | -20,000 | 0.29% | 24,999,538 |
| 2025-10-03 | 2025-09-30 | 5.790 | 4,242,895 | +24,000 | 0.29% | 24,566,362 |
| 2025-10-02 | 2025-09-29 | 5.820 | 4,218,895 | -10,000 | 0.29% | 24,553,969 |
| 2025-09-30 | 2025-09-26 | 5.770 | 4,228,895 | +20,000 | 0.29% | 24,400,724 |
| 2025-09-29 | 2025-09-25 | 5.720 | 4,208,895 | +94,000 | 0.29% | 24,074,879 |
| 2025-09-26 | 2025-09-24 | 5.820 | 4,114,895 | -10,000 | 0.28% | 23,948,689 |
| 2025-09-25 | 2025-09-23 | 5.850 | 4,124,895 | +202,000 | 0.28% | 24,130,636 |
| 2025-09-24 | 2025-09-22 | 5.870 | 3,922,895 | +4,000 | 0.27% | 23,027,394 |
| 2025-09-23 | 2025-09-19 | 5.980 | 3,918,895 | +2,000 | 0.27% | 23,434,992 |
| 2025-09-22 | 2025-09-18 | 5.940 | 3,916,895 | +12,000 | 0.27% | 23,266,356 |
| 2025-09-18 | 2025-09-16 | 6.040 | 3,904,895 | +6,000 | 0.27% | 23,585,566 |
| 2025-09-17 | 2025-09-15 | 5.990 | 3,898,895 | -30,000 | 0.27% | 23,354,381 |
| 2025-09-16 | 2025-09-12 | 5.870 | 3,928,895 | +110,000 | 0.27% | 23,062,614 |
| 2025-09-15 | 2025-09-11 | 6.000 | 3,818,895 | +6,000 | 0.26% | 22,913,370 |
| 2025-09-12 | 2025-09-10 | 5.950 | 3,812,895 | +10,000 | 0.26% | 22,686,725 |
| 2025-09-11 | 2025-09-09 | 6.070 | 3,802,895 | +10,000 | 0.26% | 23,083,573 |
| 2025-09-10 | 2025-09-08 | 6.798 | 3,792,895 | +6,000 | 0.26% | 25,783,319 |
| 2025-09-09 | 2025-09-05 | 6.777 | 3,786,895 | +197,543 | 0.26% | 25,662,711 |
| 2025-09-08 | 2025-09-04 | 6.692 | 3,589,352 | +32,261 | 0.26% | 24,021,386 |
| 2025-09-05 | 2025-09-03 | 6.819 | 3,557,091 | +1,898 | 0.26% | 24,255,350 |
| 2025-09-04 | 2025-09-02 | 6.840 | 3,555,193 | -106,270 | 0.26% | 24,317,346 |
| 2025-09-03 | 2025-09-01 | 6.692 | 3,661,463 | +13,284 | 0.26% | 24,503,982 |
| 2025-09-02 | 2025-08-29 | 6.829 | 3,648,179 | -127,145 | 0.26% | 24,914,917 |
| 2025-09-01 | 2025-08-28 | 6.598 | 3,775,324 | +3,796 | 0.27% | 24,907,885 |
| 2025-08-29 | 2025-08-27 | 6.619 | 3,771,528 | -486,173 | 0.27% | 24,962,339 |
| 2025-08-28 | 2025-08-26 | 6.102 | 4,257,701 | -56,930 | 0.31% | 25,981,368 |
| 2025-08-27 | 2025-08-25 | 6.123 | 4,314,631 | -28,465 | 0.31% | 26,419,712 |
| 2025-08-25 | 2025-08-21 | 6.134 | 4,343,096 | -28,466 | 0.31% | 26,639,784 |
| 2025-08-21 | 2025-08-19 | 5.997 | 4,371,562 | +9,489 | 0.31% | 26,215,443 |
| 2025-08-19 | 2025-08-15 | 6.060 | 4,362,073 | +9,488 | 0.31% | 26,434,376 |
| 2025-08-14 | 2025-08-12 | 6.176 | 4,352,585 | -17,079 | 0.31% | 26,881,480 |
| 2025-08-08 | 2025-08-06 | 6.060 | 4,369,664 | +18,977 | 0.31% | 26,480,378 |
| 2025-08-06 | 2025-08-04 | 5.965 | 4,350,687 | +11,386 | 0.31% | 25,952,701 |
| 2025-08-05 | 2025-08-01 | 6.060 | 4,339,301 | -3,795 | 0.31% | 26,296,377 |
| 2025-08-04 | 2025-07-31 | 6.060 | 4,343,096 | +22,772 | 0.31% | 26,319,375 |
| 2025-08-01 | 2025-07-30 | 6.176 | 4,320,324 | -9,489 | 0.31% | 26,682,236 |
| 2025-07-31 | 2025-07-29 | 6.208 | 4,329,813 | +9,489 | 0.31% | 26,877,739 |
| 2025-07-30 | 2025-07-28 | 6.144 | 4,320,324 | +32,260 | 0.31% | 26,545,638 |
| 2025-07-29 | 2025-07-25 | 6.281 | 4,288,064 | -17,079 | 0.31% | 26,934,927 |
| 2025-07-28 | 2025-07-24 | 6.218 | 4,305,143 | -7,591 | 0.31% | 26,769,970 |
| 2025-07-25 | 2025-07-23 | 6.123 | 4,312,734 | -5,693 | 0.31% | 26,408,096 |
| 2025-07-24 | 2025-07-22 | 6.155 | 4,318,427 | -18,976 | 0.31% | 26,579,495 |
| 2025-07-18 | 2025-07-16 | 6.113 | 4,337,403 | +9,488 | 0.31% | 26,513,439 |
| 2025-07-17 | 2025-07-15 | 6.092 | 4,327,915 | -132,837 | 0.31% | 26,364,216 |
| 2025-07-16 | 2025-07-14 | 6.208 | 4,460,752 | -18,977 | 0.32% | 27,690,555 |
| 2025-07-15 | 2025-07-11 | 5.997 | 4,479,729 | -64,521 | 0.32% | 26,864,100 |
| 2025-07-14 | 2025-07-10 | 5.976 | 4,544,250 | +311,219 | 0.33% | 27,155,235 |
| 2025-07-11 | 2025-07-09 | 5.944 | 4,233,031 | +7,590 | 0.30% | 25,161,634 |
| 2025-07-07 | 2025-07-03 | 6.039 | 4,225,441 | -294,139 | 0.30% | 25,517,314 |
| 2025-07-03 | 2025-06-30 | 5.818 | 4,519,580 | +284,651 | 0.32% | 26,293,321 |
| 2025-07-02 | 2025-06-27 | 5.860 | 4,234,929 | -1,898 | 0.30% | 24,815,854 |
| 2025-06-30 | 2025-06-26 | 5.849 | 4,236,827 | -9,488 | 0.30% | 24,782,323 |
| 2025-06-27 | 2025-06-25 | 5.923 | 4,246,315 | -1,898 | 0.31% | 25,151,090 |
| 2025-06-25 | 2025-06-23 | 5.607 | 4,248,213 | -18,976 | 0.31% | 23,819,147 |
| 2025-06-23 | 2025-06-19 | 5.523 | 4,267,189 | -9,489 | 0.31% | 23,565,760 |
| 2025-06-20 | 2025-06-18 | 5.459 | 4,276,678 | -9,488 | 0.31% | 23,347,727 |
| 2025-06-19 | 2025-06-17 | 5.280 | 4,286,166 | -22,772 | 0.31% | 22,631,587 |
| 2025-06-13 | 2025-06-11 | 5.270 | 4,308,938 | -24,670 | 0.31% | 22,706,413 |
| 2025-06-11 | 2025-06-09 | 5.059 | 4,333,608 | +9,488 | 0.31% | 21,922,958 |
| 2025-06-10 | 2025-06-06 | 5.101 | 4,324,120 | -11,386 | 0.31% | 22,057,251 |
| 2025-06-06 | 2025-06-04 | 5.495 | 4,335,506 | +186,427 | 0.31% | 23,825,208 |
| 2025-06-04 | 2025-06-02 | 5.418 | 4,149,079 | +21,793 | 0.31% | 22,480,872 |
| 2025-05-30 | 2025-05-28 | 5.429 | 4,127,286 | -3,632 | 0.31% | 22,408,245 |
| 2025-05-15 | 2025-05-13 | 5.374 | 4,130,918 | -36,322 | 0.31% | 22,200,500 |
| 2025-05-13 | 2025-05-09 | 5.099 | 4,167,240 | -9,080 | 0.31% | 21,248,382 |
| 2025-05-09 | 2025-05-07 | 5.099 | 4,176,320 | -21,793 | 0.31% | 21,294,680 |
| 2025-04-23 | 2025-04-17 | 4.824 | 4,198,113 | +3,632 | 0.32% | 20,249,980 |
| 2025-04-16 | 2025-04-14 | 4.890 | 4,194,481 | -45,402 | 0.32% | 20,509,617 |
| 2025-04-14 | 2025-04-10 | 4.791 | 4,239,883 | -45,402 | 0.32% | 20,311,382 |
| 2025-04-11 | 2025-04-09 | 4.636 | 4,285,285 | +30,874 | 0.32% | 19,868,183 |
| 2025-04-09 | 2025-04-07 | 4.735 | 4,254,411 | +65,378 | 0.32% | 20,146,715 |
| 2025-04-07 | 2025-04-02 | 5.341 | 4,189,033 | -18,160 | 0.31% | 22,374,425 |
| 2025-04-03 | 2025-04-01 | 5.308 | 4,207,193 | +3,632 | 0.32% | 22,332,422 |
| 2025-04-02 | 2025-03-31 | 5.528 | 4,203,561 | -23,609 | 0.32% | 23,238,999 |
| 2025-04-01 | 2025-03-28 | 5.429 | 4,227,170 | -36,322 | 0.32% | 22,950,544 |
| 2025-03-31 | 2025-03-27 | 5.308 | 4,263,492 | -16,344 | 0.32% | 22,631,266 |
| 2025-03-28 | 2025-03-26 | 5.088 | 4,279,836 | -296,020 | 0.32% | 21,775,366 |
| 2025-03-27 | 2025-03-25 | 5.121 | 4,575,856 | -63,563 | 0.34% | 23,432,664 |
| 2025-03-21 | 2025-03-19 | 4.890 | 4,639,419 | -45,402 | 0.35% | 22,685,216 |
| 2025-03-18 | 2025-03-14 | 4.846 | 4,684,821 | +9,080 | 0.35% | 22,700,846 |
| 2025-03-13 | 2025-03-11 | 4.669 | 4,675,741 | +9,081 | 0.35% | 21,832,962 |
| 2025-03-11 | 2025-03-07 | 4.702 | 4,666,660 | +41,770 | 0.35% | 21,944,738 |
| 2025-03-10 | 2025-03-06 | 4.780 | 4,624,890 | +7,264 | 0.35% | 22,104,846 |
| 2025-03-03 | 2025-02-27 | 4.934 | 4,617,626 | -3,632 | 0.35% | 22,782,067 |
| 2025-02-28 | 2025-02-26 | 4.824 | 4,621,258 | +3,632 | 0.35% | 22,291,058 |
| 2025-02-26 | 2025-02-24 | 4.890 | 4,617,626 | +72,643 | 0.35% | 22,578,656 |
| 2025-02-24 | 2025-02-20 | 5.000 | 4,544,983 | +58,114 | 0.34% | 22,723,984 |
| 2025-02-21 | 2025-02-19 | 4.978 | 4,486,869 | +32,690 | 0.34% | 22,334,600 |
| 2025-02-20 | 2025-02-18 | 4.934 | 4,454,179 | +45,401 | 0.33% | 21,975,665 |
| 2025-02-19 | 2025-02-17 | 5.022 | 4,408,778 | -9,080 | 0.33% | 22,140,092 |
| 2025-02-17 | 2025-02-13 | 4.956 | 4,417,858 | -1,816 | 0.33% | 21,893,774 |
| 2025-02-13 | 2025-02-11 | 4.824 | 4,419,674 | -9,080 | 0.33% | 21,318,699 |
| 2025-02-07 | 2025-02-05 | 4.791 | 4,428,754 | -7,265 | 0.33% | 21,216,179 |
| 2025-02-06 | 2025-02-04 | 4.802 | 4,436,019 | +27,241 | 0.33% | 21,299,835 |
| 2025-02-03 | 2025-01-24 | 4.857 | 4,408,778 | -25,425 | 0.33% | 21,411,800 |
| 2025-01-15 | 2025-01-13 | 4.471 | 4,434,203 | -1,816 | 0.33% | 19,826,130 |
| 2025-01-03 | 2024-12-31 | 4.691 | 4,436,019 | -1,816 | 0.33% | 20,811,307 |
| 2024-12-13 | 2024-12-11 | 4.636 | 4,437,835 | -7,264 | 0.33% | 20,575,462 |
| 2024-12-10 | 2024-12-06 | 4.526 | 4,445,099 | +9,080 | 0.33% | 20,119,613 |
| 2024-12-06 | 2024-12-04 | 4.504 | 4,436,019 | +1,816 | 0.33% | 19,980,809 |
| 2024-12-04 | 2024-12-02 | 4.438 | 4,434,203 | +25,425 | 0.33% | 19,679,632 |
| 2024-11-26 | 2024-11-22 | 4.493 | 4,408,778 | +5,449 | 0.33% | 19,809,556 |
| 2024-11-19 | 2024-11-15 | 4.592 | 4,403,329 | +7,264 | 0.33% | 20,221,508 |
| 2024-11-14 | 2024-11-12 | 4.493 | 4,396,065 | +5,448 | 0.33% | 19,752,434 |
| 2024-11-13 | 2024-11-11 | 4.526 | 4,390,617 | +5,448 | 0.33% | 19,873,014 |
| 2024-11-11 | 2024-11-07 | 4.680 | 4,385,169 | -7,264 | 0.33% | 20,524,454 |
| 2024-11-06 | 2024-11-04 | 4.758 | 4,392,433 | -9,080 | 0.33% | 20,897,063 |
| 2024-10-30 | 2024-10-28 | 4.713 | 4,401,513 | -14,529 | 0.33% | 20,746,370 |
| 2024-10-28 | 2024-10-24 | 4.747 | 4,416,042 | -5,448 | 0.33% | 20,960,750 |
| 2024-10-23 | 2024-10-21 | 4.868 | 4,421,490 | +10,896 | 0.33% | 21,522,230 |
| 2024-10-22 | 2024-10-18 | 4.879 | 4,410,594 | -18,160 | 0.33% | 21,517,765 |
| 2024-10-17 | 2024-10-15 | 4.769 | 4,428,754 | +9,080 | 0.33% | 21,118,633 |
| 2024-10-15 | 2024-10-10 | 4.680 | 4,419,674 | -7,264 | 0.33% | 20,685,952 |
| 2024-10-08 | 2024-10-04 | 4.548 | 4,426,938 | +5,448 | 0.33% | 20,134,917 |
| 2024-10-04 | 2024-10-02 | 4.581 | 4,421,490 | +3,632 | 0.33% | 20,256,217 |
| 2024-09-17 | 2024-09-13 | 4.438 | 4,417,858 | -90,804 | 0.33% | 19,607,090 |
| 2024-09-11 | 2024-09-09 | 4.526 | 4,508,662 | +10,897 | 0.34% | 20,407,314 |
| 2024-09-09 | 2024-09-04 | 5.145 | 4,497,765 | +3,632 | 0.34% | 23,141,857 |
| 2024-09-05 | 2024-09-03 | 5.204 | 4,494,133 | +271,286 | 0.34% | 23,386,531 |
| 2024-08-28 | 2024-08-26 | 5.005 | 4,222,847 | -127,984 | 0.34% | 21,133,437 |
| 2024-08-27 | 2024-08-23 | 4.676 | 4,350,831 | +170,645 | 0.35% | 20,346,140 |
| 2024-08-08 | 2024-08-06 | 4.196 | 4,180,186 | -25,597 | 0.33% | 17,539,433 |
| 2024-07-15 | 2024-07-11 | 4.501 | 4,205,783 | +25,597 | 0.34% | 18,928,448 |
| 2024-07-03 | 2024-06-28 | 4.465 | 4,180,186 | -95,561 | 0.33% | 18,666,268 |
| 2024-07-02 | 2024-06-27 | 4.313 | 4,275,747 | +10,239 | 0.34% | 18,441,521 |
| 2024-06-28 | 2024-06-26 | 4.336 | 4,265,508 | -35,836 | 0.34% | 18,497,345 |
| 2024-06-26 | 2024-06-24 | 4.395 | 4,301,344 | +6,826 | 0.34% | 18,904,812 |
| 2024-06-19 | 2024-06-17 | 4.501 | 4,294,518 | +170,645 | 0.34% | 19,327,807 |
| 2024-06-12 | 2024-06-07 | 4.723 | 4,123,873 | -42,661 | 0.33% | 19,478,130 |
| 2024-06-11 | 2024-06-06 | 4.536 | 4,166,534 | +17,064 | 0.33% | 18,898,303 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,149,470 | +17,065 | 0.33% | 20,828,481 |
| 2024-06-06 | 2024-06-04 | 5.044 | 4,132,405 | +176,383 | 0.33% | 20,844,007 |
| 2024-06-05 | 2024-06-03 | 5.056 | 3,956,022 | -8,168 | 0.33% | 20,002,757 |
| 2024-05-23 | 2024-05-21 | 4.616 | 3,964,190 | -4,901 | 0.33% | 18,296,875 |
| 2024-05-22 | 2024-05-20 | 4.591 | 3,969,091 | +4,901 | 0.33% | 18,222,310 |
| 2024-05-17 | 2024-05-14 | 4.726 | 3,964,190 | +8,168 | 0.33% | 18,733,671 |
| 2024-05-10 | 2024-05-08 | 4.505 | 3,956,022 | -22,871 | 0.33% | 17,823,280 |
| 2024-05-03 | 2024-04-30 | 4.530 | 3,978,893 | +6,535 | 0.33% | 18,023,748 |
| 2024-03-19 | 2024-03-15 | 4.530 | 3,972,358 | -9,802 | 0.33% | 17,994,145 |
| 2024-03-14 | 2024-03-12 | 4.493 | 3,982,160 | -9,802 | 0.33% | 17,892,288 |
| 2024-03-13 | 2024-03-11 | 4.616 | 3,991,962 | +1,634 | 0.33% | 18,425,058 |
| 2024-03-11 | 2024-03-07 | 4.456 | 3,990,328 | +9,802 | 0.33% | 17,782,430 |
| 2024-03-06 | 2024-03-04 | 4.273 | 3,980,526 | +1,633 | 0.33% | 17,007,756 |
| 2024-02-20 | 2024-02-16 | 4.187 | 3,978,893 | +13,069 | 0.33% | 16,659,789 |
| 2024-02-16 | 2024-02-14 | 4.138 | 3,965,824 | -168,262 | 0.33% | 16,410,857 |
| 2024-02-15 | 2024-02-09 | 4.212 | 4,134,086 | -19,603 | 0.35% | 17,410,814 |
| 2024-02-07 | 2024-02-05 | 4.358 | 4,153,689 | +9,801 | 0.35% | 18,103,606 |
| 2024-02-05 | 2024-02-01 | 4.346 | 4,143,888 | +160,094 | 0.35% | 18,010,156 |
| 2024-02-02 | 2024-01-31 | 4.163 | 3,983,794 | -3,267 | 0.33% | 16,582,764 |
| 2024-01-31 | 2024-01-29 | 4.114 | 3,987,061 | +9,802 | 0.33% | 16,401,111 |
| 2024-01-08 | 2024-01-04 | 4.003 | 3,977,259 | -114,353 | 0.33% | 15,922,554 |
| 2024-01-05 | 2024-01-03 | 3.893 | 4,091,612 | -8,168 | 0.34% | 15,929,520 |
| 2023-12-14 | 2023-12-12 | 3.612 | 4,099,780 | -9,802 | 0.34% | 14,806,884 |
| 2023-11-27 | 2023-11-23 | 3.391 | 4,109,582 | +9,802 | 0.34% | 13,936,655 |
| 2023-11-13 | 2023-11-09 | 3.440 | 4,099,780 | -115,987 | 0.34% | 14,104,185 |
| 2023-11-10 | 2023-11-08 | 3.514 | 4,215,767 | -75,146 | 0.35% | 14,812,884 |
| 2023-11-07 | 2023-11-03 | 3.685 | 4,290,913 | -6,534 | 0.36% | 15,812,383 |
| 2023-11-06 | 2023-11-02 | 3.661 | 4,297,447 | +8,168 | 0.36% | 15,731,236 |
| 2023-11-03 | 2023-11-01 | 3.624 | 4,289,279 | +81,680 | 0.36% | 15,543,797 |
| 2023-11-01 | 2023-10-30 | 3.661 | 4,207,599 | -47,374 | 0.35% | 15,402,338 |
| 2023-10-31 | 2023-10-27 | 3.759 | 4,254,973 | -81,681 | 0.36% | 15,992,498 |
| 2023-10-25 | 2023-10-20 | 3.759 | 4,336,654 | -40,840 | 0.36% | 16,299,499 |
| 2023-10-13 | 2023-10-11 | 4.003 | 4,377,494 | -37,573 | 0.37% | 17,524,855 |
| 2023-10-11 | 2023-10-09 | 3.942 | 4,415,067 | +37,573 | 0.37% | 17,405,010 |
| 2023-10-10 | 2023-10-06 | 3.808 | 4,377,494 | -9,802 | 0.37% | 16,667,370 |
| 2023-09-29 | 2023-09-27 | 4.089 | 4,387,296 | +9,802 | 0.37% | 17,940,086 |
| 2023-09-25 | 2023-09-21 | 3.991 | 4,377,494 | -16,336 | 0.37% | 17,471,262 |
| 2023-09-21 | 2023-09-19 | 3.844 | 4,393,830 | -122,521 | 0.37% | 16,890,948 |
| 2023-09-20 | 2023-09-18 | 3.771 | 4,516,351 | -16,336 | 0.38% | 17,030,191 |
| 2023-09-18 | 2023-09-14 | 3.661 | 4,532,687 | +42,474 | 0.38% | 16,592,355 |
| 2023-09-12 | 2023-09-07 | 4.372 | 4,490,213 | +19,603 | 0.37% | 19,632,469 |
| 2023-09-11 | 2023-09-06 | 4.372 | 4,470,610 | +302,068 | 0.37% | 19,546,759 |
| 2023-08-31 | 2023-08-29 | 4.320 | 4,168,542 | -38,081 | 0.37% | 18,007,102 |
| 2023-08-28 | 2023-08-24 | 4.175 | 4,206,623 | +3,047 | 0.38% | 17,564,042 |
| 2023-08-24 | 2023-08-22 | 4.320 | 4,203,576 | -80,731 | 0.38% | 18,158,441 |
| 2023-08-17 | 2023-08-15 | 4.294 | 4,284,307 | -7,617 | 0.38% | 18,394,673 |
| 2023-08-14 | 2023-08-10 | 4.372 | 4,291,924 | +188,881 | 0.38% | 18,765,494 |
| 2023-08-10 | 2023-08-08 | 4.057 | 4,103,043 | -7,616 | 0.37% | 16,646,705 |
| 2023-08-08 | 2023-08-04 | 4.136 | 4,110,659 | -7,616 | 0.37% | 17,001,442 |
| 2023-08-02 | 2023-07-31 | 4.333 | 4,118,275 | -12,186 | 0.37% | 17,844,034 |
| 2023-07-31 | 2023-07-27 | 4.149 | 4,130,461 | +15,232 | 0.37% | 17,137,574 |
| 2023-07-18 | 2023-07-13 | 3.808 | 4,115,229 | -15,232 | 0.37% | 15,669,522 |
| 2023-06-30 | 2023-06-28 | 3.269 | 4,130,461 | +76,162 | 0.37% | 13,503,975 |
| 2023-06-29 | 2023-06-27 | 3.256 | 4,054,299 | +38,080 | 0.36% | 13,201,741 |
| 2023-06-27 | 2023-06-23 | 3.269 | 4,016,219 | +38,081 | 0.36% | 13,130,476 |
| 2023-06-26 | 2023-06-21 | 3.256 | 3,978,138 | +76,162 | 0.35% | 12,953,743 |
| 2023-06-13 | 2023-06-09 | 3.335 | 3,901,976 | -152,323 | 0.35% | 13,013,139 |
| 2023-06-12 | 2023-06-08 | 3.361 | 4,054,299 | -152,324 | 0.36% | 13,627,603 |
| 2023-06-05 | 2023-06-01 | 3.640 | 4,206,623 | +185,350 | 0.37% | 15,311,339 |
| 2023-05-12 | 2023-05-10 | 3.722 | 4,021,273 | +7,280 | 0.37% | 14,968,096 |
| 2023-05-10 | 2023-05-08 | 3.708 | 4,013,993 | -7,280 | 0.37% | 14,885,865 |
| 2023-05-09 | 2023-05-05 | 3.736 | 4,021,273 | -14,561 | 0.37% | 15,023,329 |
| 2023-05-05 | 2023-05-03 | 3.654 | 4,035,834 | +291,223 | 0.37% | 14,745,131 |
| 2023-04-04 | 2023-03-31 | 3.434 | 3,744,611 | -4,368 | 0.35% | 12,858,207 |
| 2023-03-15 | 2023-03-13 | 3.434 | 3,748,979 | -2,913 | 0.35% | 12,873,206 |
| 2023-02-16 | 2023-02-14 | 3.502 | 3,751,892 | +16,018 | 0.35% | 13,140,873 |
| 2023-02-13 | 2023-02-09 | 3.530 | 3,735,874 | +2,912 | 0.35% | 13,187,396 |
| 2023-02-10 | 2023-02-08 | 3.530 | 3,732,962 | +2,912 | 0.35% | 13,177,117 |
| 2023-02-02 | 2023-01-31 | 3.544 | 3,730,050 | +7,281 | 0.35% | 13,218,070 |
| 2022-12-16 | 2022-12-14 | 3.530 | 3,722,769 | -43,684 | 0.34% | 13,141,136 |
| 2022-12-14 | 2022-12-12 | 3.585 | 3,766,453 | -7,280 | 0.35% | 13,502,269 |
| 2022-12-05 | 2022-12-01 | 3.695 | 3,773,733 | -21,842 | 0.35% | 13,943,030 |
| 2022-12-02 | 2022-11-30 | 3.777 | 3,795,575 | -43,684 | 0.35% | 14,336,528 |
| 2022-12-01 | 2022-11-29 | 3.736 | 3,839,259 | -101,928 | 0.35% | 14,343,331 |
| 2022-11-30 | 2022-11-28 | 3.681 | 3,941,187 | -182,015 | 0.36% | 14,507,599 |
| 2022-11-29 | 2022-11-25 | 3.585 | 4,123,202 | -14,561 | 0.38% | 14,781,170 |
| 2022-11-28 | 2022-11-24 | 3.571 | 4,137,763 | -58,244 | 0.38% | 14,776,537 |
| 2022-11-25 | 2022-11-23 | 3.530 | 4,196,007 | -21,842 | 0.39% | 14,811,636 |
| 2022-11-24 | 2022-11-22 | 3.489 | 4,217,849 | -75,718 | 0.39% | 14,714,938 |
| 2022-11-22 | 2022-11-18 | 3.351 | 4,293,567 | -18,930 | 0.39% | 14,389,370 |
| 2022-11-21 | 2022-11-17 | 3.324 | 4,312,497 | -36,403 | 0.39% | 14,334,346 |
| 2022-11-18 | 2022-11-16 | 3.269 | 4,348,900 | -109,208 | 0.40% | 14,216,415 |
| 2022-11-17 | 2022-11-15 | 3.159 | 4,458,108 | -72,806 | 0.41% | 14,083,550 |
| 2022-11-16 | 2022-11-14 | 3.187 | 4,530,914 | -120,858 | 0.41% | 14,438,016 |
| 2022-11-15 | 2022-11-11 | 3.118 | 4,651,772 | -33,491 | 0.42% | 14,503,672 |
| 2022-11-10 | 2022-11-08 | 3.132 | 4,685,263 | -5,824 | 0.43% | 14,672,446 |
| 2022-10-26 | 2022-10-24 | 3.214 | 4,691,087 | -77,174 | 0.42% | 15,077,282 |
| 2022-10-25 | 2022-10-21 | 3.173 | 4,768,261 | -286,855 | 0.43% | 15,128,843 |
| 2022-10-20 | 2022-10-18 | 3.159 | 5,055,116 | -145,612 | 0.45% | 15,969,550 |
| 2022-09-27 | 2022-09-23 | 3.173 | 5,200,728 | +212,593 | 0.47% | 16,500,983 |
| 2022-09-23 | 2022-09-21 | 3.132 | 4,988,135 | +291,223 | 0.45% | 15,620,925 |
| 2022-09-08 | 2022-09-06 | 3.181 | 4,696,912 | +234,846 | 0.42% | 14,939,814 |
| 2022-09-02 | 2022-08-31 | 3.210 | 4,462,066 | +2,767 | 0.42% | 14,321,848 |
| 2022-09-01 | 2022-08-30 | 3.166 | 4,459,299 | +6,916 | 0.42% | 14,119,548 |
| 2022-08-23 | 2022-08-19 | 3.268 | 4,452,383 | -11,066 | 0.42% | 14,548,260 |
| 2022-08-22 | 2022-08-18 | 3.195 | 4,463,449 | +5,533 | 0.42% | 14,261,754 |
| 2022-08-19 | 2022-08-17 | 3.108 | 4,457,916 | +13,833 | 0.42% | 13,857,358 |
| 2022-08-04 | 2022-08-02 | 3.065 | 4,444,083 | +6,917 | 0.42% | 13,621,600 |
| 2022-08-02 | 2022-07-29 | 3.108 | 4,437,166 | +13,833 | 0.42% | 13,792,857 |
| 2022-07-20 | 2022-07-18 | 3.080 | 4,423,333 | +6,916 | 0.42% | 13,621,952 |
| 2022-07-05 | 2022-06-30 | 3.152 | 4,416,417 | +13,833 | 0.42% | 13,919,918 |
| 2022-06-21 | 2022-06-17 | 3.123 | 4,402,584 | +6,917 | 0.42% | 13,749,012 |
| 2022-06-17 | 2022-06-15 | 3.152 | 4,395,667 | +5,533 | 0.41% | 13,854,517 |
| 2022-06-08 | 2022-06-06 | 3.253 | 4,390,134 | -12,450 | 0.41% | 14,281,387 |
| 2022-06-07 | 2022-06-02 | 3.239 | 4,402,584 | -1,383 | 0.42% | 14,258,235 |
| 2022-06-02 | 2022-05-31 | 3.417 | 4,403,967 | +180,484 | 0.42% | 15,047,721 |
| 2022-05-31 | 2022-05-27 | 3.417 | 4,223,483 | +13,287 | 0.41% | 14,431,034 |
| 2022-05-18 | 2022-05-16 | 3.447 | 4,210,196 | +19,931 | 0.41% | 14,512,380 |
| 2022-03-29 | 2022-03-25 | 3.808 | 4,190,265 | -108,954 | 0.41% | 15,957,426 |
| 2022-02-16 | 2022-02-14 | 3.883 | 4,299,219 | -5,315 | 0.42% | 16,695,910 |
| 2022-02-11 | 2022-02-09 | 3.914 | 4,304,534 | -43,847 | 0.42% | 16,846,137 |
| 2022-02-10 | 2022-02-08 | 3.959 | 4,348,381 | -1,329 | 0.43% | 17,214,094 |
| 2022-01-25 | 2022-01-21 | 3.853 | 4,349,710 | -41,190 | 0.43% | 16,761,045 |
| 2022-01-19 | 2022-01-17 | 3.853 | 4,390,900 | -22,588 | 0.43% | 16,919,766 |
| 2022-01-18 | 2022-01-14 | 3.823 | 4,413,488 | -2,657 | 0.43% | 16,873,940 |
| 2022-01-17 | 2022-01-13 | 3.823 | 4,416,145 | +62,449 | 0.43% | 16,884,098 |
| 2022-01-13 | 2022-01-11 | 3.763 | 4,353,696 | +15,945 | 0.43% | 16,383,208 |
| 2022-01-12 | 2022-01-10 | 3.718 | 4,337,751 | -35,876 | 0.43% | 16,127,327 |
| 2022-01-11 | 2022-01-07 | 3.658 | 4,373,627 | -82,379 | 0.43% | 15,997,379 |
| 2022-01-06 | 2022-01-04 | 3.613 | 4,456,006 | -19,931 | 0.44% | 16,097,478 |
| 2022-01-05 | 2022-01-03 | 3.597 | 4,475,937 | -10,630 | 0.44% | 16,102,107 |
| 2022-01-04 | 2021-12-31 | 3.582 | 4,486,567 | -2,657 | 0.44% | 16,072,815 |
| 2021-12-14 | 2021-12-10 | 3.597 | 4,489,224 | -53,148 | 0.44% | 16,149,906 |
| 2021-11-30 | 2021-11-26 | 3.703 | 4,542,372 | +5,315 | 0.45% | 16,819,715 |
| 2021-11-15 | 2021-11-11 | 3.718 | 4,537,057 | -27,903 | 0.45% | 16,868,327 |
| 2021-11-12 | 2021-11-10 | 3.703 | 4,564,960 | -31,889 | 0.45% | 16,903,355 |
| 2021-10-21 | 2021-10-19 | 3.748 | 4,596,849 | -33,218 | 0.45% | 17,229,014 |
| 2021-09-23 | 2021-09-20 | 3.718 | 4,630,067 | +39,861 | 0.45% | 17,214,129 |
| 2021-09-14 | 2021-09-10 | 4.235 | 4,590,206 | -27,903 | 0.45% | 19,441,559 |
| 2021-09-13 | 2021-09-09 | 4.204 | 4,618,109 | +234,394 | 0.45% | 19,415,388 |
| 2021-09-10 | 2021-09-08 | 4.189 | 4,383,715 | +19,195 | 0.45% | 18,361,439 |
| 2021-08-24 | 2021-08-20 | 4.110 | 4,364,520 | -5,118 | 0.44% | 17,939,976 |
| 2021-08-13 | 2021-08-11 | 4.017 | 4,369,638 | -31,992 | 0.45% | 17,551,256 |
| 2021-08-11 | 2021-08-09 | 4.017 | 4,401,630 | -38,391 | 0.45% | 17,679,756 |
| 2021-07-29 | 2021-07-27 | 3.876 | 4,440,021 | +5,119 | 0.45% | 17,209,423 |
| 2021-07-22 | 2021-07-20 | 3.954 | 4,434,902 | -2,559 | 0.45% | 17,536,146 |
| 2021-07-12 | 2021-07-08 | 3.985 | 4,437,461 | -63,984 | 0.45% | 17,684,971 |
| 2021-06-11 | 2021-06-09 | 4.017 | 4,501,445 | -7,678 | 0.46% | 18,080,677 |
| 2021-06-04 | 2021-06-02 | 4.506 | 4,509,123 | +255,078 | 0.46% | 20,317,984 |
| 2021-06-03 | 2021-06-01 | 4.489 | 4,254,045 | +2,415 | 0.46% | 19,098,137 |
| 2021-06-02 | 2021-05-31 | 4.456 | 4,251,630 | +15,694 | 0.46% | 18,946,429 |
| 2021-06-01 | 2021-05-28 | 4.489 | 4,235,936 | -6,036 | 0.46% | 19,016,838 |
| 2021-05-13 | 2021-05-11 | 4.589 | 4,241,972 | +30,182 | 0.46% | 19,465,573 |
| 2021-05-12 | 2021-05-10 | 4.622 | 4,211,790 | +30,182 | 0.46% | 19,466,620 |
| 2021-05-10 | 2021-05-06 | 4.556 | 4,181,608 | +6,037 | 0.45% | 19,050,029 |
| 2021-05-05 | 2021-05-03 | 4.556 | 4,175,571 | -7,244 | 0.45% | 19,022,526 |
| 2021-04-26 | 2021-04-22 | 4.506 | 4,182,815 | -7,244 | 0.45% | 18,847,649 |
| 2021-04-22 | 2021-04-20 | 4.539 | 4,190,059 | -21,731 | 0.45% | 19,019,116 |
| 2021-04-13 | 2021-04-09 | 4.523 | 4,211,790 | -18,109 | 0.46% | 19,047,983 |
| 2021-04-09 | 2021-04-07 | 4.506 | 4,229,899 | -3,622 | 0.46% | 19,059,808 |
| 2021-03-31 | 2021-03-29 | 4.357 | 4,233,521 | -6,037 | 0.46% | 18,444,934 |
| 2021-03-30 | 2021-03-26 | 4.340 | 4,239,558 | +9,659 | 0.46% | 18,401,003 |
| 2021-03-26 | 2021-03-24 | 4.224 | 4,229,899 | -6,037 | 0.46% | 17,868,570 |
| 2021-03-25 | 2021-03-23 | 4.241 | 4,235,936 | -12,073 | 0.46% | 17,964,246 |
| 2021-03-23 | 2021-03-19 | 4.108 | 4,248,009 | -12,072 | 0.46% | 17,452,464 |
| 2021-03-22 | 2021-03-18 | 4.092 | 4,260,081 | -9,659 | 0.46% | 17,431,487 |
| 2021-03-16 | 2021-03-12 | 3.976 | 4,269,740 | +9,659 | 0.46% | 16,975,880 |
| 2021-03-15 | 2021-03-11 | 3.976 | 4,260,081 | -2,415 | 0.46% | 16,937,477 |
| 2021-03-12 | 2021-03-10 | 3.959 | 4,262,496 | +14,487 | 0.46% | 16,876,466 |
| 2021-03-11 | 2021-03-09 | 3.959 | 4,248,009 | -7,243 | 0.46% | 16,819,108 |
| 2021-03-05 | 2021-03-03 | 4.092 | 4,255,252 | +1,207 | 0.46% | 17,411,728 |
| 2021-03-04 | 2021-03-02 | 4.042 | 4,254,045 | +6,036 | 0.46% | 17,195,370 |
| 2021-03-02 | 2021-02-26 | 4.042 | 4,248,009 | +6,037 | 0.46% | 17,170,972 |
| 2021-02-17 | 2021-02-11 | 3.893 | 4,241,972 | -1,207 | 0.46% | 16,514,114 |
| 2021-02-16 | 2021-02-09 | 3.943 | 4,243,179 | +1,207 | 0.46% | 16,729,692 |
| 2021-01-29 | 2021-01-27 | 3.910 | 4,241,972 | +9,658 | 0.46% | 16,584,387 |
| 2021-01-28 | 2021-01-26 | 3.976 | 4,232,314 | -12,073 | 0.46% | 16,827,080 |
| 2021-01-22 | 2021-01-20 | 4.175 | 4,244,387 | -6,036 | 0.46% | 17,718,834 |
| 2021-01-18 | 2021-01-14 | 4.241 | 4,250,423 | +14,487 | 0.46% | 18,025,684 |
| 2021-01-12 | 2021-01-08 | 4.009 | 4,235,936 | -12,073 | 0.46% | 16,981,826 |
| 2021-01-04 | 2020-12-29 | 3.910 | 4,248,009 | -6,036 | 0.46% | 16,607,989 |
| 2020-12-29 | 2020-12-24 | 3.943 | 4,254,045 | -6,036 | 0.46% | 16,772,533 |
| 2020-12-18 | 2020-12-16 | 4.158 | 4,260,081 | -18,110 | 0.46% | 17,713,778 |
| 2020-12-02 | 2020-11-30 | 4.473 | 4,278,191 | +6,037 | 0.46% | 19,135,665 |
| 2020-12-01 | 2020-11-27 | 4.390 | 4,272,154 | +9,658 | 0.46% | 18,754,799 |
| 2020-11-30 | 2020-11-26 | 4.556 | 4,262,496 | +30,182 | 0.46% | 19,418,528 |
| 2020-11-25 | 2020-11-23 | 4.257 | 4,232,314 | -7,244 | 0.46% | 18,018,998 |
| 2020-11-18 | 2020-11-16 | 3.992 | 4,239,558 | -6,036 | 0.46% | 16,926,114 |
| 2020-11-16 | 2020-11-12 | 3.959 | 4,245,594 | +2,415 | 0.46% | 16,809,546 |
| 2020-11-11 | 2020-11-09 | 3.992 | 4,243,179 | +9,658 | 0.46% | 16,940,570 |
| 2020-11-09 | 2020-11-05 | 3.910 | 4,233,521 | -6,037 | 0.46% | 16,551,347 |
| 2020-10-22 | 2020-10-20 | 3.893 | 4,239,558 | +12,073 | 0.46% | 16,504,717 |
| 2020-10-21 | 2020-10-19 | 3.794 | 4,227,485 | -18,109 | 0.46% | 16,037,519 |
| 2020-09-16 | 2020-09-14 | 3.611 | 4,245,594 | -1,207 | 0.46% | 15,332,557 |
| 2020-09-15 | 2020-09-11 | 3.789 | 4,246,801 | +1,207 | 0.46% | 16,089,414 |
| 2020-09-14 | 2020-09-10 | 3.789 | 4,245,594 | +124,308 | 0.46% | 16,084,841 |
| 2020-08-31 | 2020-08-27 | 3.823 | 4,121,286 | -5,860 | 0.46% | 15,754,554 |
| 2020-08-27 | 2020-08-25 | 3.823 | 4,127,146 | -111,334 | 0.46% | 15,776,955 |
| 2020-08-18 | 2020-08-14 | 3.925 | 4,238,480 | +7,032 | 0.47% | 16,636,551 |
| 2020-08-13 | 2020-08-11 | 3.823 | 4,231,448 | -46,878 | 0.47% | 16,175,673 |
| 2020-08-12 | 2020-08-10 | 3.686 | 4,278,326 | +15,235 | 0.48% | 15,770,772 |
| 2020-08-11 | 2020-08-07 | 3.652 | 4,263,091 | +2,344 | 0.47% | 15,569,107 |
| 2020-07-24 | 2020-07-22 | 3.772 | 4,260,747 | -41,018 | 0.47% | 16,069,536 |
| 2020-07-17 | 2020-07-15 | 4.079 | 4,301,765 | +7,032 | 0.48% | 17,545,668 |
| 2020-07-16 | 2020-07-14 | 4.045 | 4,294,733 | -5,860 | 0.48% | 17,370,401 |
| 2020-07-14 | 2020-07-10 | 4.062 | 4,300,593 | -11,719 | 0.48% | 17,467,495 |
| 2020-07-13 | 2020-07-09 | 4.198 | 4,312,312 | +5,860 | 0.48% | 18,103,836 |
| 2020-07-08 | 2020-07-06 | 3.925 | 4,306,452 | -11,720 | 0.48% | 16,903,350 |
| 2020-06-23 | 2020-06-19 | 3.959 | 4,318,172 | -1,172 | 0.48% | 17,096,738 |
| 2020-06-11 | 2020-06-09 | 3.840 | 4,319,344 | -11,719 | 0.48% | 16,585,388 |
| 2020-06-09 | 2020-06-05 | 3.823 | 4,331,063 | -11,719 | 0.48% | 16,556,474 |
| 2020-06-05 | 2020-06-03 | 4.111 | 4,342,782 | -1,172 | 0.48% | 17,854,331 |
| 2020-06-04 | 2020-06-02 | 4.165 | 4,343,954 | +179,771 | 0.48% | 18,091,087 |
| 2020-05-28 | 2020-05-26 | 4.111 | 4,164,183 | +77,538 | 0.48% | 17,120,063 |
| 2020-05-22 | 2020-05-20 | 4.218 | 4,086,645 | -16,856 | 0.47% | 17,237,681 |
| 2020-05-21 | 2020-05-19 | 4.165 | 4,103,501 | +73,043 | 0.48% | 17,089,682 |
| 2020-05-19 | 2020-05-15 | 4.147 | 4,030,458 | +14,609 | 0.47% | 16,713,750 |
| 2020-05-18 | 2020-05-14 | 4.129 | 4,015,849 | +50,568 | 0.47% | 16,581,696 |
| 2020-05-08 | 2020-05-06 | 4.111 | 3,965,281 | -11,891 | 0.46% | 16,302,324 |
| 2020-05-06 | 2020-05-04 | 4.093 | 3,977,172 | -5,619 | 0.46% | 16,280,427 |
| 2020-04-21 | 2020-04-17 | 3.773 | 3,982,791 | -11,237 | 0.46% | 15,027,508 |
| 2020-04-02 | 2020-03-31 | 3.880 | 3,994,028 | -28,094 | 0.46% | 15,496,413 |
| 2020-04-01 | 2020-03-30 | 3.773 | 4,022,122 | -8,990 | 0.47% | 15,175,908 |
| 2020-03-31 | 2020-03-27 | 3.809 | 4,031,112 | +5,619 | 0.47% | 15,353,317 |
| 2020-03-30 | 2020-03-26 | 3.880 | 4,025,493 | +28,093 | 0.47% | 15,618,494 |
| 2020-03-27 | 2020-03-25 | 3.862 | 3,997,400 | -39,331 | 0.46% | 15,438,351 |
| 2020-03-25 | 2020-03-23 | 3.257 | 4,036,731 | +22,475 | 0.47% | 13,147,539 |
| 2020-03-23 | 2020-03-19 | 3.132 | 4,014,256 | +8,990 | 0.47% | 12,574,227 |
| 2020-03-19 | 2020-03-17 | 3.382 | 4,005,266 | -11,237 | 0.47% | 13,544,050 |
| 2020-03-17 | 2020-03-13 | 3.613 | 4,016,503 | +22,475 | 0.47% | 14,511,347 |
| 2020-03-13 | 2020-03-11 | 3.951 | 3,994,028 | -11,238 | 0.46% | 15,780,751 |
| 2020-03-06 | 2020-03-04 | 4.165 | 4,005,266 | +28,094 | 0.47% | 16,680,567 |
| 2020-02-28 | 2020-02-26 | 4.129 | 3,977,172 | -5,619 | 0.46% | 16,421,996 |
| 2020-02-14 | 2020-02-12 | 4.343 | 3,982,791 | -11,237 | 0.46% | 17,295,811 |
| 2020-02-03 | 2020-01-30 | 4.111 | 3,994,028 | -4,495 | 0.46% | 16,420,511 |
| 2020-01-31 | 2020-01-29 | 4.271 | 3,998,523 | -11,238 | 0.46% | 17,079,471 |
| 2020-01-30 | 2020-01-24 | 4.414 | 4,009,761 | -6,742 | 0.47% | 17,698,389 |
| 2020-01-29 | 2020-01-22 | 4.538 | 4,016,503 | -74,167 | 0.47% | 18,228,539 |
| 2020-01-15 | 2020-01-13 | 3.755 | 4,090,670 | -1,124 | 0.47% | 15,361,742 |
| 2020-01-14 | 2020-01-10 | 3.720 | 4,091,794 | +112,374 | 0.48% | 15,220,315 |
| 2020-01-10 | 2020-01-08 | 3.613 | 3,979,420 | -7,866 | 0.46% | 14,377,368 |
| 2020-01-06 | 2020-01-02 | 3.684 | 3,987,286 | -3,371 | 0.46% | 14,689,645 |
| 2020-01-03 | 2019-12-31 | 3.649 | 3,990,657 | +56,187 | 0.46% | 14,560,016 |
| 2019-12-16 | 2019-12-12 | 3.560 | 3,934,470 | +28,093 | 0.46% | 14,004,894 |
| 2019-12-02 | 2019-11-28 | 3.649 | 3,906,377 | -1,123 | 0.45% | 14,252,518 |
| 2019-11-22 | 2019-11-20 | 3.560 | 3,907,500 | +1,123 | 0.45% | 13,908,893 |
| 2019-11-19 | 2019-11-15 | 3.560 | 3,906,377 | +5,619 | 0.45% | 13,904,895 |
| 2019-11-12 | 2019-11-08 | 3.595 | 3,900,758 | +5,619 | 0.45% | 14,023,743 |
| 2019-11-07 | 2019-11-05 | 3.560 | 3,895,139 | +16,856 | 0.45% | 13,864,893 |
| 2019-11-06 | 2019-11-04 | 3.560 | 3,878,283 | +11,237 | 0.45% | 13,804,894 |
| 2019-10-24 | 2019-10-22 | 3.631 | 3,867,046 | +11,238 | 0.45% | 14,040,193 |
| 2019-10-15 | 2019-10-11 | 3.524 | 3,855,808 | +11,237 | 0.45% | 13,587,644 |
| 2019-09-26 | 2019-09-24 | 3.702 | 3,844,571 | +11,238 | 0.45% | 14,232,291 |
| 2019-09-24 | 2019-09-20 | 3.809 | 3,833,333 | +11,237 | 0.45% | 14,600,035 |
| 2019-09-17 | 2019-09-13 | 3.898 | 3,822,096 | +67,425 | 0.44% | 14,897,359 |
| 2019-09-16 | 2019-09-12 | 4.133 | 3,754,671 | +11,237 | 0.44% | 15,518,295 |
| 2019-09-13 | 2019-09-11 | 4.151 | 3,743,434 | +117,551 | 0.43% | 15,540,616 |
| 2019-08-23 | 2019-08-21 | 4.207 | 3,625,883 | +5,444 | 0.43% | 15,252,424 |
| 2019-08-20 | 2019-08-16 | 4.225 | 3,620,439 | -9,799 | 0.43% | 15,296,028 |
| 2019-08-14 | 2019-08-12 | 4.298 | 3,630,238 | -1,089 | 0.44% | 15,604,166 |
| 2019-08-09 | 2019-08-07 | 4.298 | 3,631,327 | -10,888 | 0.44% | 15,608,847 |
| 2019-08-08 | 2019-08-06 | 4.243 | 3,642,215 | -16,331 | 0.44% | 15,454,934 |
| 2019-06-10 | 2019-06-05 | 4.592 | 3,658,546 | -1,089 | 0.44% | 16,801,116 |
| 2019-06-06 | 2019-06-04 | 4.966 | 3,659,635 | +1,089 | 0.44% | 18,172,214 |
| 2019-06-05 | 2019-06-03 | 4.966 | 3,658,546 | +126,156 | 0.44% | 18,166,807 |
| 2019-05-10 | 2019-05-08 | 5.099 | 3,532,390 | +8,410 | 0.44% | 18,010,800 |
| 2019-04-29 | 2019-04-25 | 5.232 | 3,523,980 | +10,513 | 0.44% | 18,437,231 |
| 2019-04-24 | 2019-04-18 | 5.346 | 3,513,467 | +10,512 | 0.44% | 18,783,295 |
| 2019-04-09 | 2019-04-04 | 5.327 | 3,502,955 | -5,256 | 0.43% | 18,660,452 |
| 2019-04-08 | 2019-04-03 | 5.403 | 3,508,211 | +21,025 | 0.44% | 18,955,429 |
| 2019-03-04 | 2019-02-28 | 5.536 | 3,487,186 | -15,769 | 0.43% | 19,306,239 |
| 2019-02-28 | 2019-02-26 | 5.422 | 3,502,955 | -5,256 | 0.43% | 18,993,674 |
| 2019-02-27 | 2019-02-25 | 5.422 | 3,508,211 | +15,768 | 0.44% | 19,022,173 |
| 2019-02-25 | 2019-02-21 | 5.403 | 3,492,443 | -10,512 | 0.43% | 18,870,232 |
| 2019-02-18 | 2019-02-14 | 5.403 | 3,502,955 | +10,512 | 0.43% | 18,927,030 |
| 2019-02-14 | 2019-02-12 | 5.365 | 3,492,443 | -12,614 | 0.43% | 18,737,343 |
| 2019-01-29 | 2019-01-25 | 5.194 | 3,505,057 | -10,513 | 0.44% | 18,204,858 |
| 2019-01-10 | 2019-01-08 | 5.175 | 3,515,570 | -10,512 | 0.44% | 18,192,577 |
| 2018-12-28 | 2018-12-24 | 5.080 | 3,526,082 | -3,154 | 0.44% | 17,911,553 |
| 2018-11-07 | 2018-11-05 | 5.137 | 3,529,236 | -3,154 | 0.44% | 18,129,008 |
| 2018-10-15 | 2018-10-11 | 5.251 | 3,532,390 | -7,358 | 0.44% | 18,548,436 |
| 2018-10-11 | 2018-10-09 | 5.251 | 3,539,748 | -2,103 | 0.44% | 18,587,073 |
| 2018-10-08 | 2018-10-04 | 5.289 | 3,541,851 | -2,102 | 0.44% | 18,732,884 |
| 2018-09-13 | 2018-09-11 | 5.159 | 3,543,953 | +67,375 | 0.44% | 18,282,484 |
| 2018-09-07 | 2018-09-05 | 5.353 | 3,476,578 | +2,063 | 0.44% | 18,609,156 |
| 2018-08-30 | 2018-08-28 | 5.392 | 3,474,515 | +5,156 | 0.44% | 18,732,882 |
| 2018-08-28 | 2018-08-24 | 5.527 | 3,469,359 | -2,062 | 0.44% | 19,176,075 |
| 2018-08-15 | 2018-08-13 | 5.721 | 3,471,421 | -16,500 | 0.44% | 19,860,717 |
| 2018-08-06 | 2018-08-02 | 5.682 | 3,487,921 | -2,063 | 0.44% | 19,819,828 |
| 2018-07-31 | 2018-07-27 | 5.605 | 3,489,984 | +3,094 | 0.44% | 19,560,813 |
| 2018-07-24 | 2018-07-20 | 5.566 | 3,486,890 | -5,156 | 0.44% | 19,408,222 |
| 2018-07-20 | 2018-07-18 | 5.527 | 3,492,046 | +20,625 | 0.44% | 19,301,472 |
| 2018-07-18 | 2018-07-16 | 5.624 | 3,471,421 | +42,281 | 0.44% | 19,524,094 |
| 2018-07-17 | 2018-07-13 | 5.644 | 3,429,140 | +1,031 | 0.43% | 19,352,800 |
| 2018-07-11 | 2018-07-09 | 5.721 | 3,428,109 | -20,625 | 0.43% | 19,612,920 |
| 2018-06-11 | 2018-06-07 | 6.109 | 3,448,734 | -4,125 | 0.44% | 21,068,609 |
| 2018-06-04 | 2018-05-31 | 6.605 | 3,452,859 | +127,490 | 0.44% | 22,806,431 |
| 2018-05-30 | 2018-05-28 | 6.645 | 3,325,369 | -44,692 | 0.44% | 22,098,277 |
| 2018-04-27 | 2018-04-25 | 6.323 | 3,370,061 | +14,897 | 0.44% | 21,309,440 |
| 2018-04-25 | 2018-04-23 | 6.283 | 3,355,164 | -14,897 | 0.44% | 21,080,115 |
| 2018-03-13 | 2018-03-09 | 6.726 | 3,370,061 | -4,966 | 0.44% | 22,666,730 |
| 2018-03-12 | 2018-03-08 | 6.746 | 3,375,027 | +14,897 | 0.44% | 22,768,095 |
| 2018-03-07 | 2018-03-05 | 6.766 | 3,360,130 | +3,973 | 0.44% | 22,735,264 |
| 2018-03-06 | 2018-03-02 | 6.968 | 3,356,157 | -27,809 | 0.44% | 23,384,226 |
| 2018-03-05 | 2018-03-01 | 6.867 | 3,383,966 | -101,304 | 0.44% | 23,237,265 |
| 2018-02-26 | 2018-02-22 | 6.847 | 3,485,270 | -20,856 | 0.46% | 23,862,722 |
| 2018-02-23 | 2018-02-21 | 6.847 | 3,506,126 | -4,966 | 0.46% | 24,005,517 |
| 2018-02-22 | 2018-02-20 | 6.806 | 3,511,092 | -14,898 | 0.46% | 23,898,109 |
| 2018-02-12 | 2018-02-08 | 6.384 | 3,525,990 | +8,939 | 0.46% | 22,508,418 |
| 2018-02-09 | 2018-02-07 | 6.363 | 3,517,051 | +109,249 | 0.46% | 22,380,531 |
| 2018-02-08 | 2018-02-06 | 6.303 | 3,407,802 | +9,932 | 0.45% | 21,479,458 |
| 2018-02-07 | 2018-02-05 | 6.545 | 3,397,870 | +9,931 | 0.45% | 22,237,950 |
| 2018-02-05 | 2018-02-01 | 6.585 | 3,387,939 | -9,931 | 0.45% | 22,309,404 |
| 2018-01-31 | 2018-01-29 | 6.686 | 3,397,870 | -4,966 | 0.45% | 22,716,922 |
| 2018-01-30 | 2018-01-26 | 6.686 | 3,402,836 | -1,987 | 0.45% | 22,750,122 |
| 2018-01-24 | 2018-01-22 | 6.565 | 3,404,823 | +9,932 | 0.45% | 22,352,020 |
| 2018-01-22 | 2018-01-18 | 6.484 | 3,394,891 | +44,693 | 0.45% | 22,013,360 |
| 2018-01-19 | 2018-01-17 | 6.504 | 3,350,198 | -12,911 | 0.44% | 21,791,024 |
| 2018-01-18 | 2018-01-16 | 6.323 | 3,363,109 | +24,829 | 0.44% | 21,265,482 |
| 2018-01-15 | 2018-01-11 | 6.303 | 3,338,280 | +12,911 | 0.44% | 21,041,260 |
| 2018-01-12 | 2018-01-10 | 6.384 | 3,325,369 | +34,761 | 0.44% | 21,227,739 |
| 2018-01-11 | 2018-01-09 | 6.343 | 3,290,608 | -4,965 | 0.43% | 20,873,311 |
| 2018-01-10 | 2018-01-08 | 6.303 | 3,295,573 | -13,905 | 0.43% | 20,772,076 |
| 2018-01-05 | 2018-01-03 | 6.283 | 3,309,478 | -15,891 | 0.43% | 20,793,075 |
| 2017-12-22 | 2017-12-20 | 6.082 | 3,325,369 | +89,386 | 0.44% | 20,223,272 |
| 2017-12-19 | 2017-12-15 | 6.082 | 3,235,983 | +4,966 | 0.43% | 19,679,670 |
| 2017-12-18 | 2017-12-14 | 6.082 | 3,231,017 | +4,966 | 0.42% | 19,649,469 |
| 2017-12-13 | 2017-12-11 | 6.041 | 3,226,051 | +1,986 | 0.42% | 19,489,339 |
| 2017-12-12 | 2017-12-08 | 6.021 | 3,224,065 | -58,597 | 0.42% | 19,412,417 |
| 2017-12-08 | 2017-12-06 | 6.082 | 3,282,662 | -4,966 | 0.43% | 19,963,549 |
| 2017-12-04 | 2017-11-30 | 6.182 | 3,287,628 | -3,973 | 0.43% | 20,324,772 |
| 2017-11-30 | 2017-11-28 | 6.142 | 3,291,601 | -2,979 | 0.43% | 20,216,765 |
| 2017-11-27 | 2017-11-23 | 6.041 | 3,294,580 | +3,972 | 0.43% | 19,903,339 |
| 2017-11-21 | 2017-11-17 | 6.001 | 3,290,608 | +31,782 | 0.43% | 19,746,815 |
| 2017-11-20 | 2017-11-16 | 6.122 | 3,258,826 | +9,932 | 0.43% | 19,949,839 |
| 2017-11-17 | 2017-11-15 | 6.263 | 3,248,894 | -4,966 | 0.43% | 20,347,009 |
| 2017-11-15 | 2017-11-13 | 6.384 | 3,253,860 | +9,932 | 0.43% | 20,771,256 |
| 2017-11-08 | 2017-11-06 | 6.424 | 3,243,928 | +14,897 | 0.43% | 20,838,503 |
| 2017-10-24 | 2017-10-20 | 6.545 | 3,229,031 | +993 | 0.42% | 21,132,954 |
| 2017-10-23 | 2017-10-19 | 6.545 | 3,228,038 | -7,945 | 0.42% | 21,126,455 |
| 2017-10-18 | 2017-10-16 | 6.665 | 3,235,983 | -14,898 | 0.43% | 21,569,440 |
| 2017-10-17 | 2017-10-13 | 6.605 | 3,250,881 | -2,979 | 0.43% | 21,472,349 |
| 2017-10-12 | 2017-10-10 | 6.605 | 3,253,860 | +4,966 | 0.43% | 21,492,025 |
| 2017-10-10 | 2017-10-06 | 6.605 | 3,248,894 | -7,946 | 0.43% | 21,459,224 |
| 2017-10-04 | 2017-09-29 | 6.686 | 3,256,840 | +7,946 | 0.43% | 21,774,046 |
| 2017-10-03 | 2017-09-28 | 6.625 | 3,248,894 | -5,959 | 0.43% | 21,524,649 |
| 2017-09-26 | 2017-09-22 | 6.686 | 3,254,853 | -4,966 | 0.43% | 21,760,762 |
| 2017-09-20 | 2017-09-18 | 6.343 | 3,259,819 | -30,789 | 0.43% | 20,678,007 |
| 2017-09-19 | 2017-09-15 | 6.424 | 3,290,608 | -34,761 | 0.43% | 21,138,369 |
| 2017-09-15 | 2017-09-13 | 6.728 | 3,325,369 | -24,829 | 0.44% | 22,373,622 |
| 2017-09-14 | 2017-09-12 | 6.769 | 3,350,198 | +61,284 | 0.44% | 22,678,119 |
| 2017-09-11 | 2017-09-07 | 6.810 | 3,288,914 | -29,250 | 0.44% | 22,398,205 |
| 2017-09-08 | 2017-09-06 | 6.728 | 3,318,164 | -39,000 | 0.44% | 22,325,146 |
| 2017-09-01 | 2017-08-30 | 6.790 | 3,357,164 | +4,875 | 0.45% | 22,794,137 |
| 2017-08-28 | 2017-08-24 | 6.708 | 3,352,289 | -4,875 | 0.45% | 22,485,980 |
| 2017-08-21 | 2017-08-17 | 6.708 | 3,357,164 | -7,800 | 0.45% | 22,518,679 |
| 2017-08-15 | 2017-08-11 | 6.503 | 3,364,964 | -1,950 | 0.45% | 21,880,754 |
| 2017-08-11 | 2017-08-09 | 6.790 | 3,366,914 | -4,875 | 0.45% | 22,860,337 |
| 2017-08-02 | 2017-07-31 | 6.769 | 3,371,789 | -58,501 | 0.45% | 22,824,272 |
| 2017-07-31 | 2017-07-27 | 6.892 | 3,430,290 | +63,376 | 0.46% | 23,642,463 |
| 2017-07-26 | 2017-07-24 | 6.831 | 3,366,914 | -4,875 | 0.45% | 22,998,466 |
| 2017-07-25 | 2017-07-21 | 6.749 | 3,371,789 | -22,426 | 0.45% | 22,755,108 |
| 2017-07-24 | 2017-07-20 | 6.646 | 3,394,215 | -42,900 | 0.45% | 22,558,331 |
| 2017-07-20 | 2017-07-18 | 6.605 | 3,437,115 | +1,950 | 0.46% | 22,702,440 |
| 2017-07-19 | 2017-07-17 | 6.667 | 3,435,165 | -6,825 | 0.46% | 22,900,954 |
| 2017-07-14 | 2017-07-12 | 6.667 | 3,441,990 | -17,550 | 0.46% | 22,946,454 |
| 2017-07-11 | 2017-07-07 | 6.461 | 3,459,540 | -9,750 | 0.46% | 22,353,808 |
| 2017-07-07 | 2017-07-05 | 6.359 | 3,469,290 | +9,750 | 0.46% | 22,060,985 |
| 2017-07-04 | 2017-06-30 | 6.400 | 3,459,540 | -4,875 | 0.46% | 22,140,915 |
| 2017-06-30 | 2017-06-28 | 6.379 | 3,464,415 | -975 | 0.46% | 22,101,050 |
| 2017-06-26 | 2017-06-22 | 6.359 | 3,465,390 | -4,875 | 0.46% | 22,036,186 |
| 2017-06-16 | 2017-06-14 | 6.318 | 3,470,265 | +9,750 | 0.46% | 21,924,816 |
| 2017-06-15 | 2017-06-13 | 6.277 | 3,460,515 | +5,850 | 0.46% | 21,721,248 |
| 2017-06-06 | 2017-06-02 | 7.012 | 3,454,665 | +7,800 | 0.46% | 24,224,594 |
| 2017-06-05 | 2017-06-01 | 6.970 | 3,446,865 | +109,342 | 0.46% | 24,023,857 |
| 2017-06-01 | 2017-05-29 | 6.949 | 3,337,523 | +9,440 | 0.46% | 23,191,064 |
| 2017-05-31 | 2017-05-26 | 6.970 | 3,328,083 | +1,889 | 0.46% | 23,195,974 |
| 2017-05-26 | 2017-05-24 | 6.949 | 3,326,194 | +9,440 | 0.46% | 23,112,344 |
| 2017-05-25 | 2017-05-23 | 6.991 | 3,316,754 | +20,770 | 0.46% | 23,187,278 |
| 2017-05-05 | 2017-05-02 | 7.055 | 3,295,984 | +9,441 | 0.46% | 23,251,549 |
| 2017-05-04 | 2017-04-28 | 7.076 | 3,286,543 | +14,161 | 0.45% | 23,254,572 |
| 2017-04-21 | 2017-04-19 | 7.097 | 3,272,382 | -5,664 | 0.45% | 23,223,698 |
| 2017-04-20 | 2017-04-18 | 7.097 | 3,278,046 | -4,721 | 0.45% | 23,263,894 |
| 2017-04-12 | 2017-04-10 | 7.097 | 3,282,767 | +1,888 | 0.45% | 23,297,399 |
| 2017-04-11 | 2017-04-07 | 7.055 | 3,280,879 | -16,049 | 0.45% | 23,144,991 |
| 2017-04-10 | 2017-04-06 | 7.055 | 3,296,928 | +7,553 | 0.46% | 23,258,209 |
| 2017-04-07 | 2017-04-05 | 7.118 | 3,289,375 | +1,888 | 0.45% | 23,413,979 |
| 2017-04-06 | 2017-04-03 | 7.055 | 3,287,487 | +1,888 | 0.45% | 23,191,607 |
| 2017-03-31 | 2017-03-29 | 7.055 | 3,285,599 | +6,609 | 0.45% | 23,178,288 |
| 2017-03-29 | 2017-03-27 | 7.118 | 3,278,990 | +6,608 | 0.45% | 23,340,058 |
| 2017-03-28 | 2017-03-24 | 7.288 | 3,272,382 | -4,720 | 0.45% | 23,847,618 |
| 2017-03-27 | 2017-03-23 | 7.330 | 3,277,102 | +16,049 | 0.45% | 24,020,864 |
| 2017-03-24 | 2017-03-22 | 7.478 | 3,261,053 | -22,847 | 0.45% | 24,386,818 |
| 2017-03-23 | 2017-03-21 | 7.457 | 3,283,900 | +70,806 | 0.45% | 24,488,104 |
| 2017-03-22 | 2017-03-20 | 7.330 | 3,213,094 | +6,609 | 0.44% | 23,551,691 |
| 2017-03-21 | 2017-03-17 | 7.372 | 3,206,485 | +1,888 | 0.44% | 23,639,105 |
| 2017-03-16 | 2017-03-14 | 7.182 | 3,204,597 | +33,042 | 0.44% | 23,014,190 |
| 2017-03-10 | 2017-03-08 | 7.203 | 3,171,555 | -14,161 | 0.44% | 22,844,083 |
| 2017-03-09 | 2017-03-07 | 7.182 | 3,185,716 | +16,994 | 0.44% | 22,878,594 |
| 2017-03-08 | 2017-03-06 | 7.203 | 3,168,722 | +4,720 | 0.44% | 22,823,678 |
| 2017-03-07 | 2017-03-03 | 7.393 | 3,164,002 | +4,720 | 0.44% | 23,392,937 |
| 2017-03-06 | 2017-03-02 | 7.457 | 3,159,282 | +28,323 | 0.44% | 23,558,825 |
| 2017-03-01 | 2017-02-27 | 7.542 | 3,130,959 | +2,832 | 0.43% | 23,612,934 |
| 2017-02-27 | 2017-02-23 | 7.626 | 3,128,127 | +3,776 | 0.43% | 23,856,649 |
| 2017-02-24 | 2017-02-22 | 7.626 | 3,124,351 | +3,021 | 0.43% | 23,827,852 |
| 2017-02-23 | 2017-02-21 | 7.542 | 3,121,330 | +5,665 | 0.43% | 23,540,314 |
| 2017-02-22 | 2017-02-20 | 7.584 | 3,115,665 | +4,720 | 0.43% | 23,629,599 |
| 2017-02-16 | 2017-02-14 | 7.648 | 3,110,945 | +33,043 | 0.43% | 23,791,515 |
| 2017-02-14 | 2017-02-10 | 7.563 | 3,077,902 | +33,987 | 0.43% | 23,277,995 |
| 2017-02-08 | 2017-02-06 | 7.415 | 3,043,915 | +14,161 | 0.42% | 22,569,562 |
| 2017-01-26 | 2017-01-24 | 7.436 | 3,029,754 | +14,161 | 0.42% | 22,528,748 |
| 2017-01-13 | 2017-01-11 | 7.478 | 3,015,593 | +4,720 | 0.42% | 22,551,218 |
| 2016-11-22 | 2016-11-18 | 7.965 | 3,010,873 | -1,888 | 0.42% | 23,982,964 |
| 2016-11-16 | 2016-11-14 | 7.521 | 3,012,761 | -2,832 | 0.42% | 22,657,689 |
| 2016-10-27 | 2016-10-25 | 7.648 | 3,015,593 | +1,888 | 0.42% | 23,062,294 |
| 2016-10-06 | 2016-10-04 | 7.542 | 3,013,705 | -4,720 | 0.42% | 22,728,632 |
| 2016-09-28 | 2016-09-26 | 7.393 | 3,018,425 | +1,888 | 0.42% | 22,316,618 |
| 2016-09-14 | 2016-09-12 | 7.351 | 3,016,537 | +1,888 | 0.42% | 22,174,850 |
| 2016-09-07 | 2016-09-05 | 7.605 | 3,014,649 | +31,722 | 0.42% | 22,927,345 |
| 2016-09-06 | 2016-09-02 | 7.584 | 2,982,927 | +2,801 | 0.42% | 22,622,185 |
| 2016-09-02 | 2016-08-31 | 7.755 | 2,980,126 | +4,668 | 0.42% | 23,111,698 |
| 2016-08-17 | 2016-08-15 | 8.312 | 2,975,458 | -1,867 | 0.42% | 24,732,853 |
| 2016-07-21 | 2016-07-19 | 8.162 | 2,977,325 | -9,336 | 0.42% | 24,301,881 |
| 2016-06-17 | 2016-06-15 | 8.055 | 2,986,661 | +1,867 | 0.42% | 24,058,162 |
| 2016-06-06 | 2016-06-02 | 8.380 | 2,984,794 | +69,775 | 0.42% | 25,011,473 |
| 2016-04-05 | 2016-03-31 | 8.753 | 2,915,019 | -31,911 | 0.42% | 25,513,840 |
| 2016-02-15 | 2016-02-11 | 8.709 | 2,946,930 | +9,117 | 0.42% | 25,663,854 |
| 2016-02-01 | 2016-01-28 | 8.621 | 2,937,813 | -9,294 | 0.42% | 25,326,679 |
| 2016-01-26 | 2016-01-22 | 8.643 | 2,947,107 | -4,559 | 0.42% | 25,471,450 |
| 2016-01-20 | 2016-01-18 | 8.709 | 2,951,666 | -9,117 | 0.42% | 25,705,098 |
| 2016-01-18 | 2016-01-14 | 8.665 | 2,960,783 | -2,735 | 0.42% | 25,654,599 |
| 2016-01-06 | 2016-01-04 | 9.016 | 2,963,518 | -1,824 | 0.42% | 26,718,430 |
| 2015-12-30 | 2015-12-28 | 9.169 | 2,965,342 | -4,558 | 0.42% | 27,190,214 |
| 2015-12-16 | 2015-12-14 | 8.796 | 2,969,900 | +18,234 | 0.42% | 26,124,486 |
| 2015-09-07 | 2015-09-02 | 9.940 | 2,951,666 | +46,327 | 0.42% | 29,338,233 |
| 2015-08-05 | 2015-08-03 | 9.761 | 2,905,339 | +4,487 | 0.42% | 28,359,777 |
| 2015-07-31 | 2015-07-29 | 9.895 | 2,900,852 | +8,974 | 0.42% | 28,703,868 |
| 2015-07-15 | 2015-07-13 | 10.408 | 2,891,878 | -7,179 | 0.42% | 30,097,383 |
| 2015-07-14 | 2015-07-10 | 9.717 | 2,899,057 | +8,974 | 0.42% | 28,169,240 |
| 2015-07-10 | 2015-07-08 | 8.803 | 2,890,083 | -24,230 | 0.42% | 25,441,300 |
| 2015-07-08 | 2015-07-06 | 10.029 | 2,914,313 | -159,742 | 0.42% | 29,226,755 |
| 2015-07-06 | 2015-07-02 | 11.054 | 3,074,055 | -1,795 | 0.45% | 33,980,143 |
| 2015-07-03 | 2015-06-30 | 11.032 | 3,075,850 | +16,154 | 0.45% | 33,931,436 |
| 2015-06-30 | 2015-06-26 | 11.522 | 3,059,696 | -3,590 | 0.44% | 35,253,376 |
| 2015-06-24 | 2015-06-22 | 11.410 | 3,063,286 | +1,795 | 0.45% | 34,953,397 |
| 2015-06-23 | 2015-06-19 | 11.165 | 3,061,491 | -44,871 | 0.45% | 34,182,404 |
| 2015-06-19 | 2015-06-17 | 11.433 | 3,106,362 | -5,385 | 0.45% | 35,514,141 |
| 2015-06-18 | 2015-06-16 | 11.388 | 3,111,747 | -8,077 | 0.45% | 35,437,010 |
| 2015-06-15 | 2015-06-11 | 11.299 | 3,119,824 | +26,026 | 0.45% | 35,250,878 |
| 2015-06-09 | 2015-06-05 | 11.210 | 3,093,798 | +35,897 | 0.45% | 34,681,017 |
| 2015-06-05 | 2015-06-03 | 11.838 | 3,057,901 | -1,795 | 0.44% | 36,200,107 |
| 2015-06-04 | 2015-06-02 | 11.929 | 3,059,696 | +58,727 | 0.44% | 36,499,448 |
| 2015-06-03 | 2015-06-01 | 12.043 | 3,000,969 | +21,125 | 0.44% | 36,139,829 |
| 2015-05-28 | 2015-05-26 | 12.815 | 2,979,844 | -4,401 | 0.44% | 38,187,510 |
| 2015-05-27 | 2015-05-22 | 12.724 | 2,984,245 | -6,161 | 0.44% | 37,972,677 |
| 2015-05-26 | 2015-05-21 | 12.929 | 2,990,406 | -6,162 | 0.44% | 38,662,607 |
| 2015-05-22 | 2015-05-20 | 12.429 | 2,996,568 | -4,401 | 0.44% | 37,244,331 |
| 2015-05-21 | 2015-05-19 | 12.474 | 3,000,969 | +7,922 | 0.45% | 37,435,407 |
| 2015-05-20 | 2015-05-18 | 12.043 | 2,993,047 | -6,161 | 0.44% | 36,044,426 |
| 2015-05-19 | 2015-05-15 | 11.338 | 2,999,208 | -5,282 | 0.44% | 34,006,023 |
| 2015-05-18 | 2015-05-14 | 11.679 | 3,004,490 | +24,646 | 0.45% | 35,089,937 |
| 2015-05-15 | 2015-05-13 | 11.384 | 2,979,844 | -7,922 | 0.44% | 33,921,884 |
| 2015-05-14 | 2015-05-12 | 10.202 | 2,987,766 | -1,760 | 0.44% | 30,481,872 |
| 2015-05-13 | 2015-05-11 | 10.134 | 2,989,526 | +4,401 | 0.44% | 30,296,043 |
| 2015-05-08 | 2015-05-06 | 9.725 | 2,985,125 | +8,802 | 0.44% | 29,030,532 |
| 2015-05-07 | 2015-05-05 | 10.202 | 2,976,323 | -4,401 | 0.44% | 30,365,128 |
| 2015-05-06 | 2015-05-04 | 10.498 | 2,980,724 | -5,281 | 0.44% | 31,290,496 |
| 2015-05-05 | 2015-04-30 | 10.316 | 2,986,005 | +1,760 | 0.44% | 30,803,147 |
| 2015-05-04 | 2015-04-29 | 10.270 | 2,984,245 | -7,042 | 0.44% | 30,649,375 |
| 2015-04-30 | 2015-04-28 | 10.407 | 2,991,287 | -4,401 | 0.44% | 31,129,509 |
| 2015-04-29 | 2015-04-27 | 10.361 | 2,995,688 | -48,411 | 0.44% | 31,039,172 |
| 2015-04-28 | 2015-04-24 | 9.952 | 3,044,099 | +181,322 | 0.45% | 30,295,742 |
| 2015-04-27 | 2015-04-23 | 9.702 | 2,862,777 | -8,802 | 0.42% | 27,775,642 |
| 2015-04-24 | 2015-04-22 | 9.543 | 2,871,579 | -22,005 | 0.43% | 27,404,304 |
| 2015-04-23 | 2015-04-21 | 9.339 | 2,893,584 | +6,161 | 0.43% | 27,022,568 |
| 2015-04-21 | 2015-04-17 | 9.657 | 2,887,423 | +13,203 | 0.43% | 27,883,549 |
| 2015-04-17 | 2015-04-15 | 9.430 | 2,874,220 | -15,844 | 0.43% | 27,102,966 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,890,064 | -4,401 | 0.43% | 27,186,701 |
| 2015-04-15 | 2015-04-13 | 9.407 | 2,894,465 | -42,249 | 0.43% | 27,228,101 |
| 2015-04-13 | 2015-04-09 | 9.202 | 2,936,714 | -30,807 | 0.44% | 27,024,980 |
| 2015-04-10 | 2015-04-08 | 8.884 | 2,967,521 | -17,604 | 0.44% | 26,364,484 |
| 2015-04-09 | 2015-04-02 | 8.248 | 2,985,125 | -7,042 | 0.44% | 24,621,690 |
| 2015-04-02 | 2015-03-31 | 8.203 | 2,992,167 | -3,521 | 0.44% | 24,543,796 |
| 2015-03-26 | 2015-03-24 | 8.294 | 2,995,688 | -13,203 | 0.44% | 24,844,952 |
| 2015-03-24 | 2015-03-20 | 8.180 | 3,008,891 | -17,604 | 0.45% | 24,612,610 |
| 2015-03-23 | 2015-03-19 | 8.089 | 3,026,495 | +5,282 | 0.45% | 24,481,536 |
| 2015-03-20 | 2015-03-18 | 8.044 | 3,021,213 | -10,563 | 0.45% | 24,301,513 |
| 2015-03-19 | 2015-03-17 | 7.930 | 3,031,776 | -2,640 | 0.45% | 24,042,036 |
| 2015-03-18 | 2015-03-16 | 7.885 | 3,034,416 | -66,015 | 0.45% | 23,925,075 |
| 2015-03-12 | 2015-03-10 | 7.975 | 3,100,431 | -4,401 | 0.46% | 24,727,368 |
| 2015-03-09 | 2015-03-05 | 7.975 | 3,104,832 | -4,401 | 0.46% | 24,762,468 |
| 2015-03-05 | 2015-03-03 | 7.794 | 3,109,233 | +11,442 | 0.46% | 24,232,382 |
| 2015-03-03 | 2015-02-27 | 7.839 | 3,097,791 | +4,401 | 0.46% | 24,283,983 |
| 2015-03-02 | 2015-02-26 | 7.839 | 3,093,390 | +4,401 | 0.46% | 24,249,483 |
| 2015-02-26 | 2015-02-24 | 7.885 | 3,088,989 | +8,802 | 0.46% | 24,355,360 |
| 2015-02-25 | 2015-02-23 | 7.839 | 3,080,187 | +4,401 | 0.46% | 24,145,983 |
| 2015-02-24 | 2015-02-18 | 7.657 | 3,075,786 | -28,166 | 0.46% | 23,552,376 |
| 2015-02-03 | 2015-01-30 | 7.226 | 3,103,952 | +5,281 | 0.46% | 22,428,014 |
| 2015-02-02 | 2015-01-29 | 7.203 | 3,098,671 | +117,947 | 0.46% | 22,319,447 |
| 2015-01-27 | 2015-01-23 | 6.976 | 2,980,724 | +13,203 | 0.44% | 20,792,602 |
| 2015-01-26 | 2015-01-22 | 6.862 | 2,967,521 | +8,802 | 0.44% | 20,363,361 |
| 2015-01-22 | 2015-01-20 | 6.885 | 2,958,719 | +32,567 | 0.44% | 20,370,189 |
| 2015-01-12 | 2015-01-08 | 7.407 | 2,926,152 | -22,885 | 0.43% | 21,675,204 |
| 2015-01-09 | 2015-01-07 | 7.294 | 2,949,037 | +880 | 0.44% | 21,509,681 |
| 2015-01-02 | 2014-12-29 | 6.953 | 2,948,157 | +51,052 | 0.44% | 20,498,437 |
| 2014-12-30 | 2014-12-24 | 6.839 | 2,897,105 | +276,383 | 0.43% | 19,814,332 |
| 2014-12-29 | 2014-12-22 | 6.817 | 2,620,722 | +315,111 | 0.39% | 17,864,502 |
| 2014-12-12 | 2014-12-10 | 7.339 | 2,305,611 | +3,521 | 0.35% | 16,921,438 |
| 2014-12-05 | 2014-12-03 | 7.339 | 2,302,090 | +8,802 | 0.35% | 16,895,597 |
| 2014-12-02 | 2014-11-28 | 7.476 | 2,293,288 | -880 | 0.34% | 17,143,647 |
| 2014-12-01 | 2014-11-27 | 7.498 | 2,294,168 | +8,802 | 0.34% | 17,202,353 |
| 2014-11-27 | 2014-11-25 | 7.498 | 2,285,366 | +13,203 | 0.34% | 17,136,353 |
| 2014-11-14 | 2014-11-12 | 7.862 | 2,272,163 | -2,641 | 0.34% | 17,863,407 |
| 2014-11-03 | 2014-10-30 | 7.680 | 2,274,804 | +8,802 | 0.34% | 17,470,663 |
| 2014-10-10 | 2014-10-08 | 7.816 | 2,266,002 | -11,442 | 0.34% | 17,711,993 |
| 2014-09-04 | 2014-09-02 | 8.658 | 2,277,444 | +18,268 | 0.34% | 19,719,046 |
| 2014-09-02 | 2014-08-29 | 8.658 | 2,259,176 | -4,366 | 0.34% | 19,560,875 |
| 2014-09-01 | 2014-08-28 | 8.658 | 2,263,542 | -4,366 | 0.34% | 19,598,677 |
| 2014-08-29 | 2014-08-27 | 8.933 | 2,267,908 | -2,619 | 0.34% | 20,259,860 |
| 2014-08-28 | 2014-08-26 | 9.025 | 2,270,527 | -9,605 | 0.34% | 20,491,290 |
| 2014-08-26 | 2014-08-22 | 8.177 | 2,280,132 | -8,731 | 0.34% | 18,645,525 |
| 2014-08-21 | 2014-08-19 | 8.292 | 2,288,863 | -31,009 | 0.35% | 18,979,063 |
| 2014-08-18 | 2014-08-14 | 8.086 | 2,319,872 | -15,716 | 0.35% | 18,757,940 |
| 2014-08-15 | 2014-08-13 | 8.154 | 2,335,588 | -30,560 | 0.35% | 19,045,511 |
| 2014-08-11 | 2014-08-07 | 7.467 | 2,366,148 | -4,366 | 0.36% | 17,668,753 |
| 2014-08-07 | 2014-08-05 | 7.467 | 2,370,514 | -4,365 | 0.36% | 17,701,356 |
| 2014-07-31 | 2014-07-29 | 7.467 | 2,374,879 | -8,732 | 0.36% | 17,733,950 |
| 2014-07-30 | 2014-07-28 | 7.467 | 2,383,611 | -13,097 | 0.36% | 17,799,155 |
| 2014-07-28 | 2014-07-24 | 7.490 | 2,396,708 | -10,478 | 0.36% | 17,951,853 |
| 2014-07-25 | 2014-07-23 | 7.467 | 2,407,186 | -12,224 | 0.36% | 17,975,197 |
| 2014-07-24 | 2014-07-22 | 7.444 | 2,419,410 | -8,731 | 0.37% | 18,011,058 |
| 2014-07-22 | 2014-07-18 | 7.353 | 2,428,141 | -15,716 | 0.37% | 17,853,581 |
| 2014-07-18 | 2014-07-16 | 7.284 | 2,443,857 | -2,620 | 0.37% | 17,801,201 |
| 2014-07-16 | 2014-07-14 | 7.238 | 2,446,477 | -2,619 | 0.37% | 17,708,208 |
| 2014-07-11 | 2014-07-09 | 7.284 | 2,449,096 | +2,619 | 0.37% | 17,839,363 |
| 2014-07-03 | 2014-06-30 | 7.284 | 2,446,477 | +4,366 | 0.37% | 17,820,286 |
| 2014-06-12 | 2014-06-10 | 7.307 | 2,442,111 | -873 | 0.37% | 17,844,422 |
| 2014-06-05 | 2014-06-03 | 7.457 | 2,442,984 | +18,000 | 0.37% | 18,217,308 |
| 2014-05-29 | 2014-05-27 | 7.388 | 2,424,984 | -4,318 | 0.37% | 17,914,606 |
| 2014-05-15 | 2014-05-13 | 7.388 | 2,429,302 | -863 | 0.37% | 17,946,505 |
| 2014-04-07 | 2014-04-03 | 7.295 | 2,430,165 | -4,318 | 0.37% | 17,727,766 |
| 2014-04-02 | 2014-03-31 | 7.202 | 2,434,483 | -5,182 | 0.37% | 17,533,751 |
| 2014-03-27 | 2014-03-25 | 7.040 | 2,439,665 | -864 | 0.37% | 17,175,583 |
| 2014-03-19 | 2014-03-17 | 7.040 | 2,440,529 | -4,318 | 0.37% | 17,181,666 |
| 2014-03-17 | 2014-03-13 | 7.133 | 2,444,847 | -6,045 | 0.37% | 17,438,539 |
| 2014-03-10 | 2014-03-06 | 7.411 | 2,450,892 | -864 | 0.37% | 18,162,761 |
| 2014-02-04 | 2014-01-28 | 7.411 | 2,451,756 | -1,727 | 0.38% | 18,169,163 |
| 2014-01-03 | 2013-12-31 | 7.642 | 2,453,483 | -15,545 | 0.38% | 18,750,148 |
| 2013-12-06 | 2013-12-04 | 7.781 | 2,469,028 | -8,636 | 0.38% | 19,212,019 |
| 2013-11-29 | 2013-11-27 | 7.665 | 2,477,664 | -8,637 | 0.38% | 18,992,324 |
| 2013-11-27 | 2013-11-25 | 7.689 | 2,486,301 | -4,318 | 0.38% | 19,116,109 |
| 2013-11-12 | 2013-11-08 | 7.550 | 2,490,619 | -6,909 | 0.38% | 18,803,236 |
| 2013-11-07 | 2013-11-05 | 7.526 | 2,497,528 | -863 | 0.38% | 18,797,558 |
| 2013-10-31 | 2013-10-29 | 7.665 | 2,498,391 | -1,727 | 0.38% | 19,151,205 |
| 2013-10-24 | 2013-10-22 | 7.573 | 2,500,118 | +2,590 | 0.38% | 18,932,849 |
| 2013-10-16 | 2013-10-11 | 7.550 | 2,497,528 | -4,318 | 0.38% | 18,855,397 |
| 2013-10-07 | 2013-10-03 | 7.689 | 2,501,846 | -6,909 | 0.38% | 19,235,628 |
| 2013-10-02 | 2013-09-27 | 7.457 | 2,508,755 | -1,727 | 0.38% | 18,707,762 |
| 2013-09-30 | 2013-09-26 | 7.364 | 2,510,482 | -12,954 | 0.38% | 18,488,085 |
| 2013-09-27 | 2013-09-25 | 7.434 | 2,523,436 | -2,591 | 0.39% | 18,758,799 |
| 2013-09-25 | 2013-09-23 | 6.901 | 2,526,027 | +864 | 0.39% | 17,432,592 |
| 2013-09-24 | 2013-09-19 | 6.901 | 2,525,163 | -21,591 | 0.39% | 17,426,629 |
| 2013-09-19 | 2013-09-17 | 6.855 | 2,546,754 | -863 | 0.39% | 17,457,675 |
| 2013-09-18 | 2013-09-16 | 6.855 | 2,547,617 | -17,273 | 0.39% | 17,463,591 |
| 2013-09-13 | 2013-09-11 | 6.878 | 2,564,890 | -8,636 | 0.39% | 17,641,394 |
| 2013-09-12 | 2013-09-10 | 6.901 | 2,573,526 | -1,727 | 0.39% | 17,760,391 |
| 2013-09-09 | 2013-09-05 | 6.948 | 2,575,253 | -21,591 | 0.39% | 17,892,393 |
| 2013-09-06 | 2013-09-04 | 6.831 | 2,596,844 | +17,429 | 0.40% | 17,739,678 |
| 2013-09-04 | 2013-09-02 | 6.855 | 2,579,415 | -32,598 | 0.40% | 17,680,755 |
| 2013-09-02 | 2013-08-29 | 6.785 | 2,612,013 | +8,579 | 0.40% | 17,721,504 |
| 2013-08-30 | 2013-08-28 | 6.668 | 2,603,434 | -12,868 | 0.40% | 17,359,806 |
| 2013-08-29 | 2013-08-27 | 6.738 | 2,616,302 | +6,863 | 0.40% | 17,628,606 |
| 2013-08-27 | 2013-08-23 | 6.831 | 2,609,439 | +12,867 | 0.40% | 17,825,718 |
| 2013-08-23 | 2013-08-21 | 6.878 | 2,596,572 | -4,289 | 0.40% | 17,858,897 |
| 2013-08-22 | 2013-08-20 | 6.878 | 2,600,861 | -38,602 | 0.40% | 17,888,397 |
| 2013-08-19 | 2013-08-15 | 7.041 | 2,639,463 | +17,157 | 0.41% | 18,584,667 |
| 2013-08-16 | 2013-08-13 | 7.018 | 2,622,306 | +55,758 | 0.40% | 18,402,724 |
| 2013-08-13 | 2013-08-09 | 7.041 | 2,566,548 | -6,005 | 0.40% | 18,071,267 |
| 2013-08-07 | 2013-08-05 | 7.158 | 2,572,553 | -4,289 | 0.40% | 18,413,441 |
| 2013-08-06 | 2013-08-02 | 7.064 | 2,576,842 | -858 | 0.40% | 18,203,826 |
| 2013-08-01 | 2013-07-30 | 7.111 | 2,577,700 | +12,868 | 0.40% | 18,330,085 |
| 2013-07-26 | 2013-07-24 | 7.041 | 2,564,832 | +3,431 | 0.40% | 18,059,184 |
| 2013-07-25 | 2013-07-23 | 7.134 | 2,561,401 | +4,289 | 0.39% | 18,273,901 |
| 2013-07-05 | 2013-07-03 | 7.181 | 2,557,112 | -4,289 | 0.39% | 18,362,539 |
| 2013-07-04 | 2013-07-02 | 7.414 | 2,561,401 | -8,578 | 0.39% | 18,990,524 |
| 2013-06-27 | 2013-06-25 | 6.878 | 2,569,979 | -9,436 | 0.40% | 17,675,994 |
| 2013-06-26 | 2013-06-24 | 6.948 | 2,579,415 | -2,574 | 0.40% | 17,921,310 |
| 2013-06-25 | 2013-06-21 | 6.925 | 2,581,989 | -5,147 | 0.40% | 17,878,995 |
| 2013-06-19 | 2013-06-17 | 7.064 | 2,587,136 | +8,579 | 0.40% | 18,276,547 |
| 2013-06-18 | 2013-06-14 | 7.018 | 2,578,557 | -1,716 | 0.40% | 18,095,704 |
| 2013-06-17 | 2013-06-13 | 7.018 | 2,580,273 | +8,578 | 0.40% | 18,107,747 |
| 2013-06-14 | 2013-06-11 | 7.158 | 2,571,695 | -38,602 | 0.40% | 18,407,300 |
| 2013-06-07 | 2013-06-05 | 7.228 | 2,610,297 | +38,602 | 0.40% | 18,866,176 |
| 2013-06-05 | 2013-06-03 | 7.583 | 2,571,695 | +49,456 | 0.40% | 19,501,839 |
| 2013-06-04 | 2013-05-31 | 7.655 | 2,522,239 | -842 | 0.40% | 19,306,677 |
| 2013-06-03 | 2013-05-30 | 7.583 | 2,523,081 | -841 | 0.40% | 19,133,186 |
| 2013-05-23 | 2013-05-21 | 7.583 | 2,523,922 | +8,413 | 0.40% | 19,139,564 |
| 2013-05-07 | 2013-05-03 | 7.845 | 2,515,509 | -11,778 | 0.40% | 19,733,551 |
| 2013-05-02 | 2013-04-29 | 7.797 | 2,527,287 | -4,207 | 0.40% | 19,705,789 |
| 2013-04-26 | 2013-04-24 | 7.821 | 2,531,494 | -4,206 | 0.40% | 19,798,771 |
| 2013-04-24 | 2013-04-22 | 7.773 | 2,535,700 | -5,890 | 0.40% | 19,711,109 |
| 2013-04-17 | 2013-04-15 | 7.916 | 2,541,590 | -4,206 | 0.40% | 20,119,406 |
| 2013-04-11 | 2013-04-09 | 7.845 | 2,545,796 | +12,620 | 0.40% | 19,971,145 |
| 2013-04-08 | 2013-04-03 | 8.011 | 2,533,176 | -6,731 | 0.40% | 20,293,675 |
| 2013-03-26 | 2013-03-22 | 8.059 | 2,539,907 | -13,461 | 0.40% | 20,468,355 |
| 2013-03-25 | 2013-03-21 | 7.845 | 2,553,368 | +8,413 | 0.40% | 20,030,546 |
| 2013-03-22 | 2013-03-20 | 7.773 | 2,544,955 | +4,207 | 0.40% | 19,783,052 |
| 2013-03-20 | 2013-03-18 | 7.702 | 2,540,748 | -3,366 | 0.40% | 19,569,153 |
| 2013-03-19 | 2013-03-15 | 7.845 | 2,544,114 | +8,414 | 0.40% | 19,957,950 |
| 2013-03-13 | 2013-03-11 | 8.106 | 2,535,700 | -2,524 | 0.40% | 20,555,009 |
| 2013-03-12 | 2013-03-08 | 8.130 | 2,538,224 | +4,206 | 0.40% | 20,635,808 |
| 2013-03-11 | 2013-03-07 | 8.154 | 2,534,018 | -3,365 | 0.40% | 20,661,852 |
| 2013-03-05 | 2013-03-01 | 8.082 | 2,537,383 | -4,207 | 0.40% | 20,508,333 |
| 2013-02-27 | 2013-02-25 | 8.201 | 2,541,590 | +4,207 | 0.40% | 20,844,430 |
| 2013-02-25 | 2013-02-21 | 8.320 | 2,537,383 | -841 | 0.40% | 21,111,520 |
| 2013-02-18 | 2013-02-14 | 8.510 | 2,538,224 | -5,890 | 0.40% | 21,601,226 |
| 2013-02-14 | 2013-02-07 | 8.320 | 2,544,114 | -841 | 0.40% | 21,167,523 |
| 2013-02-08 | 2013-02-06 | 8.368 | 2,544,955 | -8,413 | 0.40% | 21,295,517 |
| 2013-02-05 | 2013-02-01 | 8.154 | 2,553,368 | -25,240 | 0.40% | 20,819,628 |
| 2013-02-04 | 2013-01-31 | 8.178 | 2,578,608 | -1,683 | 0.40% | 21,086,728 |
| 2013-02-01 | 2013-01-30 | 8.178 | 2,580,291 | -26,922 | 0.41% | 21,100,491 |
| 2013-01-31 | 2013-01-29 | 8.154 | 2,607,213 | -12,620 | 0.41% | 21,258,668 |
| 2013-01-28 | 2013-01-24 | 8.273 | 2,619,833 | +4,207 | 0.41% | 21,672,962 |
| 2013-01-25 | 2013-01-23 | 8.510 | 2,615,626 | +4,206 | 0.41% | 22,259,946 |
| 2013-01-24 | 2013-01-22 | 8.605 | 2,611,420 | -4,206 | 0.41% | 22,472,465 |
| 2013-01-23 | 2013-01-21 | 8.510 | 2,615,626 | -84,133 | 0.41% | 22,259,946 |
| 2013-01-22 | 2013-01-18 | 8.534 | 2,699,759 | -12,620 | 0.42% | 23,040,127 |
| 2013-01-18 | 2013-01-16 | 8.368 | 2,712,379 | -5,889 | 0.43% | 22,696,478 |
| 2013-01-17 | 2013-01-15 | 8.439 | 2,718,268 | -4,207 | 0.43% | 22,939,611 |
| 2013-01-16 | 2013-01-14 | 8.510 | 2,722,475 | +13,461 | 0.43% | 23,169,270 |
| 2013-01-14 | 2013-01-10 | 8.534 | 2,709,014 | +4,207 | 0.43% | 23,119,111 |
| 2013-01-11 | 2013-01-09 | 8.392 | 2,704,807 | +12,620 | 0.42% | 22,697,416 |
| 2013-01-09 | 2013-01-07 | 8.463 | 2,692,187 | -9,255 | 0.42% | 22,783,511 |
| 2013-01-08 | 2013-01-04 | 8.510 | 2,701,442 | -7,572 | 0.42% | 22,990,272 |
| 2013-01-04 | 2013-01-02 | 8.344 | 2,709,014 | -4,206 | 0.43% | 22,603,922 |
| 2013-01-03 | 2012-12-31 | 8.106 | 2,713,220 | -8,414 | 0.43% | 21,994,030 |
| 2012-12-28 | 2012-12-24 | 7.750 | 2,721,634 | +8,414 | 0.43% | 21,091,756 |
| 2012-12-21 | 2012-12-19 | 7.869 | 2,713,220 | -4,207 | 0.43% | 21,349,044 |
| 2012-12-17 | 2012-12-13 | 7.821 | 2,717,427 | +841 | 0.43% | 21,252,949 |
| 2012-12-13 | 2012-12-11 | 7.964 | 2,716,586 | -4,206 | 0.43% | 21,633,844 |
| 2012-12-07 | 2012-12-05 | 7.821 | 2,720,792 | -1,683 | 0.43% | 21,279,267 |
| 2012-12-06 | 2012-12-04 | 7.821 | 2,722,475 | -10,937 | 0.43% | 21,292,430 |
| 2012-12-04 | 2012-11-30 | 7.559 | 2,733,412 | -13,461 | 0.43% | 20,663,203 |
| 2012-11-27 | 2012-11-23 | 7.607 | 2,746,873 | -1,683 | 0.43% | 20,895,559 |
| 2012-11-23 | 2012-11-21 | 7.536 | 2,748,556 | -4,207 | 0.43% | 20,712,345 |
| 2012-11-16 | 2012-11-14 | 7.559 | 2,752,763 | -3,365 | 0.43% | 20,809,487 |
| 2012-11-14 | 2012-11-12 | 7.536 | 2,756,128 | +7,572 | 0.43% | 20,769,406 |
| 2012-11-09 | 2012-11-07 | 7.678 | 2,748,556 | -3,365 | 0.43% | 21,104,377 |
| 2012-11-05 | 2012-11-01 | 7.559 | 2,751,921 | -4,207 | 0.43% | 20,803,122 |
| 2012-11-01 | 2012-10-30 | 7.393 | 2,756,128 | -4,207 | 0.43% | 20,376,294 |
| 2012-10-31 | 2012-10-29 | 7.322 | 2,760,335 | -8,413 | 0.43% | 20,210,541 |
| 2012-10-25 | 2012-10-22 | 7.512 | 2,768,748 | +3,365 | 0.43% | 20,798,688 |
| 2012-10-24 | 2012-10-19 | 7.583 | 2,765,383 | +25,240 | 0.43% | 20,970,626 |
| 2012-10-19 | 2012-10-17 | 7.369 | 2,740,143 | +26,923 | 0.43% | 20,192,977 |
| 2012-10-15 | 2012-10-11 | 7.369 | 2,713,220 | -4,207 | 0.43% | 19,994,573 |
| 2012-10-09 | 2012-10-05 | 7.346 | 2,717,427 | +841 | 0.43% | 19,960,977 |
| 2012-10-03 | 2012-09-27 | 7.250 | 2,716,586 | -3,365 | 0.43% | 19,696,485 |
| 2012-09-19 | 2012-09-17 | 7.274 | 2,719,951 | +3,365 | 0.43% | 19,785,541 |
| 2012-09-12 | 2012-09-10 | 7.298 | 2,716,586 | -4,206 | 0.43% | 19,825,642 |
| 2012-09-07 | 2012-09-05 | 7.204 | 2,720,792 | +18,260 | 0.43% | 19,599,808 |
| 2012-09-05 | 2012-09-03 | 7.276 | 2,702,532 | +4,178 | 0.43% | 19,662,304 |
| 2012-08-29 | 2012-08-27 | 7.299 | 2,698,354 | -4,178 | 0.43% | 19,696,486 |
| 2012-08-24 | 2012-08-22 | 7.084 | 2,702,532 | -37,606 | 0.43% | 19,144,875 |
| 2012-08-23 | 2012-08-21 | 7.347 | 2,740,138 | +4,179 | 0.43% | 20,132,643 |
| 2012-08-21 | 2012-08-17 | 7.347 | 2,735,959 | +4,178 | 0.43% | 20,101,938 |
| 2012-08-16 | 2012-08-14 | 7.276 | 2,731,781 | -4,178 | 0.43% | 19,875,105 |
| 2012-08-10 | 2012-08-08 | 7.539 | 2,735,959 | -16,714 | 0.43% | 20,625,767 |
| 2012-08-09 | 2012-08-07 | 7.276 | 2,752,673 | +4,179 | 0.44% | 20,027,105 |
| 2012-08-08 | 2012-08-06 | 7.060 | 2,748,494 | +4,178 | 0.43% | 19,404,694 |
| 2012-07-25 | 2012-07-23 | 7.012 | 2,744,316 | -3,343 | 0.43% | 19,243,839 |
| 2012-07-04 | 2012-06-29 | 7.084 | 2,747,659 | +14,207 | 0.43% | 19,464,557 |
| 2012-07-03 | 2012-06-28 | 7.084 | 2,733,452 | -4,178 | 0.43% | 19,363,914 |
| 2012-06-27 | 2012-06-25 | 7.084 | 2,737,630 | +4,178 | 0.43% | 19,393,511 |
| 2012-06-26 | 2012-06-22 | 7.132 | 2,733,452 | +12,535 | 0.43% | 19,494,751 |
| 2012-06-25 | 2012-06-21 | 7.084 | 2,720,917 | -8,357 | 0.43% | 19,275,115 |
| 2012-06-19 | 2012-06-15 | 7.108 | 2,729,274 | +4,179 | 0.43% | 19,399,635 |
| 2012-06-12 | 2012-06-08 | 6.988 | 2,725,095 | -836 | 0.43% | 19,043,838 |
| 2012-06-05 | 2012-06-01 | 7.664 | 2,725,931 | +61,553 | 0.43% | 20,891,433 |
| 2012-05-23 | 2012-05-21 | 7.493 | 2,664,378 | +4,084 | 0.43% | 19,963,023 |
| 2012-05-21 | 2012-05-17 | 7.468 | 2,660,294 | +1,634 | 0.43% | 19,867,285 |
| 2012-05-18 | 2012-05-16 | 7.419 | 2,658,660 | -4,084 | 0.43% | 19,724,885 |
| 2012-05-14 | 2012-05-10 | 7.884 | 2,662,744 | +15,519 | 0.43% | 20,993,958 |
| 2012-05-10 | 2012-05-08 | 8.080 | 2,647,225 | +817 | 0.43% | 21,390,150 |
| 2012-05-09 | 2012-05-07 | 8.154 | 2,646,408 | -4,084 | 0.43% | 21,577,945 |
| 2012-05-04 | 2012-05-02 | 8.350 | 2,650,492 | +3,267 | 0.43% | 22,130,433 |
| 2012-05-02 | 2012-04-27 | 8.178 | 2,647,225 | -8,168 | 0.43% | 21,649,425 |
| 2012-04-27 | 2012-04-25 | 8.276 | 2,655,393 | -4,084 | 0.43% | 21,976,299 |
| 2012-04-26 | 2012-04-24 | 8.301 | 2,659,477 | -48,192 | 0.43% | 22,075,217 |
| 2012-04-25 | 2012-04-23 | 8.423 | 2,707,669 | +16,337 | 0.44% | 22,806,732 |
| 2012-04-23 | 2012-04-19 | 8.252 | 2,691,332 | +20,420 | 0.44% | 22,207,835 |
| 2012-04-12 | 2012-04-10 | 8.374 | 2,670,912 | -817 | 0.43% | 22,366,330 |
| 2012-04-11 | 2012-04-05 | 8.252 | 2,671,729 | -4,084 | 0.43% | 22,046,079 |
| 2012-04-02 | 2012-03-29 | 8.325 | 2,675,813 | -1,634 | 0.43% | 22,276,334 |
| 2012-03-29 | 2012-03-27 | 8.472 | 2,677,447 | -4,084 | 0.43% | 22,683,289 |
| 2012-03-26 | 2012-03-22 | 8.252 | 2,681,531 | +5,718 | 0.43% | 22,126,961 |
| 2012-03-15 | 2012-03-13 | 8.864 | 2,675,813 | -8,168 | 0.43% | 23,717,744 |
| 2012-03-13 | 2012-03-09 | 8.864 | 2,683,981 | +1,633 | 0.43% | 23,790,143 |
| 2012-03-09 | 2012-03-07 | 8.668 | 2,682,348 | +10,619 | 0.43% | 23,250,239 |
| 2012-03-08 | 2012-03-06 | 8.839 | 2,671,729 | +28,588 | 0.43% | 23,616,126 |
| 2012-03-05 | 2012-03-01 | 8.962 | 2,643,141 | -1,633 | 0.43% | 23,687,022 |
| 2012-03-02 | 2012-02-29 | 9.011 | 2,644,774 | -4,084 | 0.43% | 23,831,174 |
| 2012-02-28 | 2012-02-24 | 8.962 | 2,648,858 | -4,084 | 0.43% | 23,738,256 |
| 2012-02-27 | 2012-02-23 | 8.986 | 2,652,942 | +13,069 | 0.43% | 23,839,814 |
| 2012-02-24 | 2012-02-22 | 9.011 | 2,639,873 | -4,084 | 0.43% | 23,787,012 |
| 2012-02-21 | 2012-02-17 | 8.962 | 2,643,957 | -20,421 | 0.43% | 23,694,335 |
| 2012-02-20 | 2012-02-16 | 8.790 | 2,664,378 | +12,252 | 0.43% | 23,420,671 |
| 2012-02-17 | 2012-02-15 | 8.962 | 2,652,126 | +5,718 | 0.43% | 23,767,543 |
| 2012-02-15 | 2012-02-13 | 8.790 | 2,646,408 | -4,084 | 0.43% | 23,262,709 |
| 2012-02-14 | 2012-02-10 | 8.888 | 2,650,492 | -4,084 | 0.43% | 23,558,203 |
| 2012-02-13 | 2012-02-09 | 9.011 | 2,654,576 | -4,084 | 0.43% | 23,919,496 |
| 2012-02-08 | 2012-02-06 | 8.350 | 2,658,660 | +6,534 | 0.43% | 22,198,633 |
| 2012-02-07 | 2012-02-03 | 8.227 | 2,652,126 | +4,085 | 0.43% | 21,819,383 |
| 2012-02-06 | 2012-02-02 | 8.080 | 2,648,041 | +4,084 | 0.43% | 21,396,744 |
| 2012-02-03 | 2012-02-01 | 7.982 | 2,643,957 | -817 | 0.43% | 21,104,790 |
| 2012-01-30 | 2012-01-26 | 8.374 | 2,644,774 | -8,168 | 0.43% | 22,147,449 |
| 2012-01-26 | 2012-01-19 | 8.276 | 2,652,942 | -8,168 | 0.43% | 21,956,014 |
| 2012-01-10 | 2012-01-06 | 7.909 | 2,661,110 | -4,084 | 0.43% | 21,046,234 |
| 2012-01-05 | 2012-01-03 | 7.933 | 2,665,194 | -1,634 | 0.43% | 21,143,792 |
| 2012-01-03 | 2011-12-29 | 7.909 | 2,666,828 | -12,252 | 0.43% | 21,091,457 |
| 2011-12-30 | 2011-12-28 | 7.762 | 2,679,080 | -15,520 | 0.43% | 20,794,764 |
| 2011-12-28 | 2011-12-22 | 7.566 | 2,694,600 | +7,352 | 0.44% | 20,387,399 |
| 2011-12-23 | 2011-12-21 | 7.615 | 2,687,248 | -4,901 | 0.43% | 20,463,371 |
| 2011-12-19 | 2011-12-15 | 7.419 | 2,692,149 | +4,084 | 0.44% | 19,973,343 |
| 2011-12-15 | 2011-12-13 | 7.346 | 2,688,065 | +13,886 | 0.43% | 19,745,588 |
| 2011-12-14 | 2011-12-12 | 7.542 | 2,674,179 | +6,534 | 0.43% | 20,167,415 |
| 2011-12-13 | 2011-12-09 | 7.713 | 2,667,645 | +1,634 | 0.43% | 20,575,369 |
| 2011-12-12 | 2011-12-08 | 7.786 | 2,666,011 | -4,084 | 0.43% | 20,758,602 |
| 2011-12-09 | 2011-12-07 | 7.835 | 2,670,095 | +12,252 | 0.43% | 20,921,159 |
| 2011-11-29 | 2011-11-25 | 7.786 | 2,657,843 | -8,168 | 0.43% | 20,695,003 |
| 2011-11-24 | 2011-11-22 | 7.958 | 2,666,011 | +817 | 0.43% | 21,215,552 |
| 2011-11-22 | 2011-11-18 | 8.178 | 2,665,194 | -2,451 | 0.43% | 21,796,378 |
| 2011-11-17 | 2011-11-15 | 8.374 | 2,667,645 | -817 | 0.43% | 22,338,972 |
| 2011-11-15 | 2011-11-11 | 8.399 | 2,668,462 | -2,450 | 0.43% | 22,411,152 |
| 2011-11-14 | 2011-11-10 | 8.252 | 2,670,912 | -12,252 | 0.43% | 22,039,337 |
| 2011-11-11 | 2011-11-09 | 8.521 | 2,683,164 | -4,084 | 0.43% | 22,863,121 |
| 2011-11-09 | 2011-11-07 | 8.325 | 2,687,248 | -8,168 | 0.43% | 22,371,531 |
| 2011-11-04 | 2011-11-02 | 8.031 | 2,695,416 | +2,450 | 0.44% | 21,647,547 |
| 2011-11-02 | 2011-10-31 | 8.252 | 2,692,966 | -4,084 | 0.44% | 22,221,318 |
| 2011-11-01 | 2011-10-28 | 8.276 | 2,697,050 | -13,886 | 0.44% | 22,321,056 |
| 2011-10-28 | 2011-10-26 | 7.982 | 2,710,936 | +4,084 | 0.44% | 21,639,435 |
| 2011-10-27 | 2011-10-25 | 7.933 | 2,706,852 | +4,084 | 0.44% | 21,474,278 |
| 2011-10-25 | 2011-10-21 | 7.835 | 2,702,768 | -7,351 | 0.44% | 21,177,164 |
| 2011-10-24 | 2011-10-20 | 7.297 | 2,710,119 | +4,084 | 0.44% | 19,774,871 |
| 2011-10-21 | 2011-10-19 | 7.223 | 2,706,035 | +4,084 | 0.44% | 19,546,296 |
| 2011-10-20 | 2011-10-18 | 7.052 | 2,701,951 | +3,267 | 0.44% | 19,053,686 |
| 2011-10-17 | 2011-10-13 | 7.835 | 2,698,684 | -4,084 | 0.44% | 21,145,164 |
| 2011-10-14 | 2011-10-12 | 7.517 | 2,702,768 | -5,717 | 0.44% | 20,316,841 |
| 2011-10-13 | 2011-10-11 | 7.321 | 2,708,485 | -39,207 | 0.44% | 19,829,267 |
| 2011-10-12 | 2011-10-10 | 7.223 | 2,747,692 | -17,970 | 0.44% | 19,847,194 |
| 2011-10-11 | 2011-10-07 | 6.929 | 2,765,662 | -6,535 | 0.45% | 19,164,372 |
| 2011-10-10 | 2011-10-06 | 6.489 | 2,772,197 | +2,451 | 0.45% | 17,987,840 |
| 2011-10-07 | 2011-10-04 | 6.342 | 2,769,746 | -1,634 | 0.45% | 17,565,024 |
| 2011-10-06 | 2011-10-03 | 6.317 | 2,771,380 | -2,450 | 0.45% | 17,507,528 |
| 2011-10-04 | 2011-09-30 | 6.734 | 2,773,830 | -11,436 | 0.45% | 18,677,622 |
| 2011-10-03 | 2011-09-28 | 6.734 | 2,785,266 | +12,253 | 0.45% | 18,754,626 |
| 2011-09-28 | 2011-09-26 | 6.317 | 2,773,013 | +35,122 | 0.45% | 17,517,844 |
| 2011-09-27 | 2011-09-23 | 6.954 | 2,737,891 | +3,268 | 0.44% | 19,038,974 |
| 2011-09-26 | 2011-09-22 | 7.174 | 2,734,623 | -25,321 | 0.44% | 19,618,876 |
| 2011-09-20 | 2011-09-16 | 8.080 | 2,759,944 | +24,504 | 0.45% | 22,300,944 |
| 2011-09-19 | 2011-09-15 | 7.983 | 2,735,440 | -4,084 | 0.44% | 21,835,864 |
| 2011-09-16 | 2011-09-14 | 8.081 | 2,739,524 | +12,852 | 0.44% | 22,138,446 |
| 2011-09-15 | 2011-09-12 | 8.278 | 2,726,672 | +10,553 | 0.44% | 22,572,016 |
| 2011-09-12 | 2011-09-08 | 8.451 | 2,716,119 | +12,176 | 0.44% | 22,953,087 |
| 2011-09-09 | 2011-09-07 | 8.549 | 2,703,943 | +4,059 | 0.44% | 23,116,666 |
| 2011-09-08 | 2011-09-06 | 8.451 | 2,699,884 | -4,059 | 0.44% | 22,815,890 |
| 2011-09-05 | 2011-09-01 | 8.697 | 2,703,943 | -20,294 | 0.44% | 23,516,377 |
| 2011-09-02 | 2011-08-31 | 8.870 | 2,724,237 | -4,871 | 0.44% | 24,162,706 |
| 2011-08-31 | 2011-08-29 | 8.278 | 2,729,108 | -4,059 | 0.44% | 22,592,182 |
| 2011-08-29 | 2011-08-25 | 8.377 | 2,733,167 | +10,553 | 0.44% | 22,895,138 |
| 2011-08-26 | 2011-08-24 | 8.500 | 2,722,614 | +1,624 | 0.44% | 23,142,131 |
| 2011-08-24 | 2011-08-22 | 8.377 | 2,720,990 | -8,118 | 0.44% | 22,793,134 |
| 2011-08-23 | 2011-08-19 | 8.623 | 2,729,108 | +60,071 | 0.44% | 23,533,523 |
| 2011-08-22 | 2011-08-18 | 8.968 | 2,669,037 | +9,741 | 0.43% | 23,936,142 |
| 2011-08-19 | 2011-08-17 | 9.067 | 2,659,296 | -4,059 | 0.43% | 24,110,859 |
| 2011-08-18 | 2011-08-16 | 8.968 | 2,663,355 | +6,495 | 0.43% | 23,885,186 |
| 2011-08-17 | 2011-08-15 | 8.870 | 2,656,860 | +8,117 | 0.43% | 23,565,104 |
| 2011-08-15 | 2011-08-11 | 8.746 | 2,648,743 | +4,059 | 0.43% | 23,166,816 |
| 2011-08-12 | 2011-08-10 | 8.771 | 2,644,684 | +17,047 | 0.43% | 23,196,474 |
| 2011-08-11 | 2011-08-09 | 8.993 | 2,627,637 | -15,423 | 0.43% | 23,629,602 |
| 2011-08-10 | 2011-08-08 | 9.067 | 2,643,060 | +3,247 | 0.43% | 23,963,653 |
| 2011-08-09 | 2011-08-05 | 9.535 | 2,639,813 | +5,682 | 0.43% | 25,169,948 |
| 2011-08-08 | 2011-08-04 | 10.003 | 2,634,131 | +812 | 0.43% | 26,348,845 |
| 2011-08-05 | 2011-08-03 | 10.003 | 2,633,319 | -12,177 | 0.43% | 26,340,723 |
| 2011-08-04 | 2011-08-02 | 10.027 | 2,645,496 | +12,177 | 0.43% | 26,527,706 |
| 2011-08-03 | 2011-08-01 | 10.323 | 2,633,319 | -6,494 | 0.43% | 27,184,145 |
| 2011-08-02 | 2011-07-29 | 10.323 | 2,639,813 | +4,059 | 0.43% | 27,251,184 |
| 2011-08-01 | 2011-07-28 | 10.274 | 2,635,754 | +5,682 | 0.43% | 27,079,405 |
| 2011-07-28 | 2011-07-26 | 10.570 | 2,630,072 | +4,059 | 0.43% | 27,798,612 |
| 2011-07-27 | 2011-07-25 | 10.570 | 2,626,013 | -22,730 | 0.43% | 27,755,710 |
| 2011-07-22 | 2011-07-20 | 10.570 | 2,648,743 | -8,196 | 0.43% | 27,995,956 |
| 2011-07-21 | 2011-07-19 | 10.471 | 2,656,939 | -9,741 | 0.43% | 27,820,741 |
| 2011-07-15 | 2011-07-13 | 10.717 | 2,666,680 | +7,306 | 0.43% | 28,579,745 |
| 2011-07-14 | 2011-07-12 | 10.496 | 2,659,374 | +8,117 | 0.43% | 27,911,759 |
| 2011-07-13 | 2011-07-11 | 10.717 | 2,651,257 | -39,776 | 0.43% | 28,414,451 |
| 2011-07-11 | 2011-07-07 | 10.865 | 2,691,033 | -1,624 | 0.44% | 29,238,548 |
| 2011-07-08 | 2011-07-06 | 10.693 | 2,692,657 | -4,059 | 0.44% | 28,791,809 |
| 2011-07-06 | 2011-07-04 | 11.038 | 2,696,716 | +22,730 | 0.44% | 29,765,378 |
| 2011-06-30 | 2011-06-28 | 10.717 | 2,673,986 | -12,177 | 0.44% | 28,658,046 |
| 2011-06-27 | 2011-06-23 | 10.422 | 2,686,163 | +4,059 | 0.44% | 27,994,384 |
| 2011-06-24 | 2011-06-22 | 10.471 | 2,682,104 | +12,177 | 0.44% | 28,084,243 |
| 2011-06-23 | 2011-06-21 | 10.520 | 2,669,927 | -16,236 | 0.43% | 28,088,299 |
| 2011-06-22 | 2011-06-20 | 10.323 | 2,686,163 | +32,471 | 0.44% | 27,729,662 |
| 2011-06-20 | 2011-06-16 | 10.520 | 2,653,692 | -5,682 | 0.43% | 27,917,503 |
| 2011-06-17 | 2011-06-15 | 10.594 | 2,659,374 | +1,623 | 0.43% | 28,173,841 |
| 2011-06-16 | 2011-06-14 | 10.077 | 2,657,751 | +19,483 | 0.43% | 26,781,554 |
| 2011-06-14 | 2011-06-10 | 10.052 | 2,638,268 | -25,977 | 0.43% | 26,520,228 |
| 2011-06-13 | 2011-06-09 | 10.200 | 2,664,245 | +15,424 | 0.43% | 27,175,196 |
| 2011-06-09 | 2011-06-07 | 10.693 | 2,648,821 | +11,364 | 0.43% | 28,323,083 |
| 2011-06-08 | 2011-06-03 | 10.841 | 2,637,457 | +2,436 | 0.43% | 28,591,454 |
| 2011-06-03 | 2011-06-01 | 11.062 | 2,635,021 | +14,611 | 0.43% | 29,149,332 |
| 2011-06-02 | 2011-05-31 | 13.308 | 2,620,410 | +17,048 | 0.43% | 34,871,257 |
| 2011-06-01 | 2011-05-30 | 13.041 | 2,603,362 | +222,250 | 0.42% | 33,950,113 |
| 2011-05-31 | 2011-05-27 | 13.068 | 2,381,112 | +5,250 | 0.42% | 31,115,280 |
| 2011-05-30 | 2011-05-26 | 13.068 | 2,375,862 | +17,249 | 0.42% | 31,046,675 |
| 2011-05-27 | 2011-05-25 | 13.041 | 2,358,613 | +19,498 | 0.42% | 30,758,372 |
| 2011-05-26 | 2011-05-24 | 12.934 | 2,339,115 | -1,500 | 0.41% | 30,254,579 |
| 2011-05-24 | 2011-05-20 | 13.014 | 2,340,615 | +44,247 | 0.41% | 30,461,242 |
| 2011-05-20 | 2011-05-18 | 13.254 | 2,296,368 | -2,250 | 0.41% | 30,436,568 |
| 2011-05-19 | 2011-05-17 | 13.201 | 2,298,618 | +2,250 | 0.41% | 30,343,789 |
| 2011-05-18 | 2011-05-16 | 13.228 | 2,296,368 | +3,000 | 0.41% | 30,375,327 |
| 2011-05-17 | 2011-05-13 | 13.281 | 2,293,368 | +14,999 | 0.40% | 30,457,966 |
| 2011-05-13 | 2011-05-11 | 13.388 | 2,278,369 | +2,250 | 0.40% | 30,501,808 |
| 2011-05-12 | 2011-05-09 | 13.174 | 2,276,119 | +2,250 | 0.40% | 29,986,081 |
| 2011-05-11 | 2011-05-06 | 13.281 | 2,273,869 | -3,750 | 0.40% | 30,199,002 |
| 2011-05-06 | 2011-05-04 | 13.174 | 2,277,619 | +7,500 | 0.40% | 30,005,843 |
| 2011-05-05 | 2011-05-03 | 13.308 | 2,270,119 | +3,749 | 0.40% | 30,209,739 |
| 2011-05-04 | 2011-04-29 | 13.334 | 2,266,370 | +12,000 | 0.40% | 30,220,289 |
| 2011-05-03 | 2011-04-28 | 13.308 | 2,254,370 | +47,246 | 0.40% | 30,000,158 |
| 2011-04-29 | 2011-04-27 | 13.494 | 2,207,124 | -41,997 | 0.39% | 29,783,453 |
| 2011-04-27 | 2011-04-21 | 13.574 | 2,249,121 | +16,499 | 0.40% | 30,530,113 |
| 2011-04-26 | 2011-04-20 | 13.681 | 2,232,622 | -1,500 | 0.39% | 30,544,313 |
| 2011-04-21 | 2011-04-19 | 13.654 | 2,234,122 | -14,999 | 0.39% | 30,505,254 |
| 2011-04-20 | 2011-04-18 | 13.734 | 2,249,121 | +3,750 | 0.40% | 30,889,996 |
| 2011-04-19 | 2011-04-15 | 13.734 | 2,245,371 | +4,500 | 0.40% | 30,838,493 |
| 2011-04-18 | 2011-04-14 | 13.708 | 2,240,871 | -9,750 | 0.40% | 30,716,928 |
| 2011-04-15 | 2011-04-13 | 13.734 | 2,250,621 | +14,999 | 0.40% | 30,910,597 |
| 2011-04-13 | 2011-04-11 | 13.788 | 2,235,622 | -3,749 | 0.39% | 30,823,839 |
| 2011-04-12 | 2011-04-08 | 13.708 | 2,239,371 | -750 | 0.40% | 30,696,367 |
| 2011-04-11 | 2011-04-07 | 13.494 | 2,240,121 | -7,500 | 0.40% | 30,228,723 |
| 2011-04-08 | 2011-04-06 | 13.494 | 2,247,621 | -48,747 | 0.40% | 30,329,930 |
| 2011-04-07 | 2011-04-04 | 13.308 | 2,296,368 | -15,749 | 0.41% | 30,559,049 |
| 2011-04-06 | 2011-04-01 | 13.441 | 2,312,117 | -3,749 | 0.41% | 31,076,933 |
| 2011-04-04 | 2011-03-31 | 13.334 | 2,315,866 | +15,749 | 0.41% | 30,880,280 |
| 2011-04-01 | 2011-03-30 | 13.254 | 2,300,117 | -4,500 | 0.41% | 30,486,258 |
| 2011-03-31 | 2011-03-29 | 13.281 | 2,304,617 | +7,499 | 0.41% | 30,607,362 |
| 2011-03-30 | 2011-03-28 | 13.361 | 2,297,118 | -2,999 | 0.41% | 30,691,551 |
| 2011-03-29 | 2011-03-25 | 13.388 | 2,300,117 | -12,750 | 0.41% | 30,792,961 |
| 2011-03-28 | 2011-03-24 | 13.388 | 2,312,867 | -16,498 | 0.41% | 30,963,652 |
| 2011-03-25 | 2011-03-23 | 14.321 | 2,329,365 | -19,499 | 0.41% | 33,358,740 |
| 2011-03-24 | 2011-03-22 | 14.161 | 2,348,864 | +750 | 0.41% | 33,262,141 |
| 2011-03-23 | 2011-03-21 | 14.054 | 2,348,114 | -48,747 | 0.41% | 33,001,038 |
| 2011-03-22 | 2011-03-18 | 13.548 | 2,396,861 | +3,750 | 0.42% | 32,471,651 |
| 2011-03-21 | 2011-03-17 | 13.068 | 2,393,111 | +33,748 | 0.42% | 31,272,077 |
| 2011-03-18 | 2011-03-16 | 13.628 | 2,359,363 | +53,996 | 0.42% | 32,152,405 |
| 2011-03-16 | 2011-03-14 | 13.601 | 2,305,367 | -6,750 | 0.41% | 31,355,090 |
| 2011-03-15 | 2011-03-11 | 13.601 | 2,312,117 | +2,250 | 0.41% | 31,446,896 |
| 2011-03-14 | 2011-03-10 | 13.841 | 2,309,867 | +44,247 | 0.41% | 31,970,699 |
| 2011-03-11 | 2011-03-09 | 13.574 | 2,265,620 | -45,747 | 0.40% | 30,754,074 |
| 2011-03-10 | 2011-03-08 | 12.774 | 2,311,367 | -7,499 | 0.41% | 29,525,837 |
| 2011-03-09 | 2011-03-07 | 12.801 | 2,318,866 | -3,750 | 0.41% | 29,683,472 |
| 2011-03-08 | 2011-03-04 | 12.721 | 2,322,616 | -7,499 | 0.41% | 29,545,653 |
| 2011-03-07 | 2011-03-03 | 12.561 | 2,330,115 | +2,249 | 0.41% | 29,268,203 |
| 2011-03-04 | 2011-03-02 | 12.534 | 2,327,866 | -11,249 | 0.41% | 29,177,874 |
| 2011-03-03 | 2011-03-01 | 12.481 | 2,339,115 | -3,750 | 0.41% | 29,194,109 |
| 2011-03-01 | 2011-02-25 | 12.107 | 2,342,865 | -1,499 | 0.41% | 28,366,184 |
| 2011-02-28 | 2011-02-24 | 11.734 | 2,344,364 | +6,749 | 0.41% | 27,509,046 |
| 2011-02-25 | 2011-02-23 | 11.921 | 2,337,615 | +14,999 | 0.41% | 27,866,236 |
| 2011-02-23 | 2011-02-21 | 12.294 | 2,322,616 | -3,750 | 0.41% | 28,554,604 |
| 2011-02-22 | 2011-02-18 | 12.374 | 2,326,366 | +17,249 | 0.41% | 28,786,829 |
| 2011-02-21 | 2011-02-17 | 12.347 | 2,309,117 | -18,749 | 0.41% | 28,511,806 |
| 2011-02-18 | 2011-02-16 | 12.321 | 2,327,866 | +2,250 | 0.41% | 28,681,229 |
| 2011-02-16 | 2011-02-14 | 12.427 | 2,325,616 | -3,749 | 0.41% | 28,901,589 |
| 2011-02-15 | 2011-02-11 | 12.214 | 2,329,365 | +4,499 | 0.41% | 28,451,216 |
| 2011-02-14 | 2011-02-10 | 12.241 | 2,324,866 | -8,249 | 0.41% | 28,458,265 |
| 2011-02-11 | 2011-02-09 | 12.401 | 2,333,115 | -6,750 | 0.41% | 28,932,563 |
| 2011-02-10 | 2011-02-08 | 12.508 | 2,339,865 | +5,250 | 0.41% | 29,265,871 |
| 2011-02-09 | 2011-02-07 | 12.614 | 2,334,615 | -6,750 | 0.41% | 29,449,248 |
| 2011-02-08 | 2011-02-02 | 12.588 | 2,341,365 | -5,249 | 0.41% | 29,471,954 |
| 2011-02-07 | 2011-01-31 | 12.347 | 2,346,614 | -37,498 | 0.41% | 28,974,800 |
| 2011-01-31 | 2011-01-27 | 12.347 | 2,384,112 | -8,999 | 0.42% | 29,437,807 |
| 2011-01-28 | 2011-01-26 | 11.974 | 2,393,111 | +11,249 | 0.42% | 28,655,434 |
| 2011-01-26 | 2011-01-24 | 12.161 | 2,381,862 | +8,250 | 0.42% | 28,965,381 |
| 2011-01-25 | 2011-01-21 | 12.294 | 2,373,612 | +3,749 | 0.42% | 29,181,557 |
| 2011-01-24 | 2011-01-20 | 12.454 | 2,369,863 | -6,749 | 0.42% | 29,514,669 |
| 2011-01-21 | 2011-01-19 | 12.774 | 2,376,612 | +7,499 | 0.42% | 30,359,289 |
| 2011-01-20 | 2011-01-18 | 12.828 | 2,369,113 | +29,248 | 0.42% | 30,389,857 |
| 2011-01-19 | 2011-01-17 | 12.668 | 2,339,865 | +36,748 | 0.41% | 29,640,274 |
| 2011-01-18 | 2011-01-14 | 12.908 | 2,303,117 | -5,250 | 0.41% | 29,727,553 |
| 2011-01-17 | 2011-01-13 | 13.148 | 2,308,367 | -29,998 | 0.41% | 30,349,363 |
| 2011-01-14 | 2011-01-12 | 13.094 | 2,338,365 | -85,494 | 0.41% | 30,619,042 |
| 2011-01-12 | 2011-01-10 | 12.481 | 2,423,859 | +1,500 | 0.43% | 30,251,785 |
| 2011-01-11 | 2011-01-07 | 12.588 | 2,422,359 | -750 | 0.43% | 30,491,466 |
| 2011-01-10 | 2011-01-06 | 12.774 | 2,423,109 | -7,500 | 0.43% | 30,953,251 |
| 2011-01-07 | 2011-01-05 | 12.801 | 2,430,609 | -8,999 | 0.43% | 31,113,878 |
| 2011-01-06 | 2011-01-04 | 12.588 | 2,439,608 | -6,000 | 0.43% | 30,708,588 |
| 2011-01-05 | 2011-01-03 | 12.401 | 2,445,608 | +55,497 | 0.43% | 30,327,569 |
| 2011-01-04 | 2010-12-31 | 12.161 | 2,390,111 | +16,499 | 0.42% | 29,065,695 |
| 2011-01-03 | 2010-12-29 | 12.321 | 2,373,612 | +1,499 | 0.42% | 29,244,857 |
| 2010-12-30 | 2010-12-28 | 12.427 | 2,372,113 | +2,250 | 0.42% | 29,479,431 |
| 2010-12-29 | 2010-12-24 | 12.721 | 2,369,863 | +7,500 | 0.42% | 30,146,675 |
| 2010-12-28 | 2010-12-22 | 12.641 | 2,362,363 | -1,500 | 0.42% | 29,862,267 |
| 2010-12-23 | 2010-12-21 | 12.721 | 2,363,863 | -16,499 | 0.42% | 30,070,350 |
| 2010-12-22 | 2010-12-20 | 12.267 | 2,380,362 | -4,500 | 0.42% | 29,201,062 |
| 2010-12-21 | 2010-12-17 | 12.934 | 2,384,862 | -48,746 | 0.42% | 30,846,280 |
| 2010-12-20 | 2010-12-16 | 12.508 | 2,433,608 | +47,246 | 0.43% | 30,438,361 |
| 2010-12-17 | 2010-12-15 | 11.921 | 2,386,362 | +1,500 | 0.42% | 28,447,339 |
| 2010-12-15 | 2010-12-13 | 11.334 | 2,384,862 | +2,250 | 0.42% | 27,030,245 |
| 2010-12-10 | 2010-12-08 | 11.307 | 2,382,612 | +3,750 | 0.42% | 26,941,203 |
| 2010-12-09 | 2010-12-07 | 11.441 | 2,378,862 | +2,250 | 0.42% | 27,216,003 |
| 2010-12-08 | 2010-12-06 | 11.627 | 2,376,612 | +5,249 | 0.42% | 27,633,925 |
| 2010-12-07 | 2010-12-03 | 11.654 | 2,371,363 | -3,749 | 0.42% | 27,636,133 |
| 2010-12-06 | 2010-12-02 | 11.467 | 2,375,112 | -29,998 | 0.42% | 27,236,441 |
| 2010-12-03 | 2010-12-01 | 11.441 | 2,405,110 | -1,500 | 0.42% | 27,516,300 |
| 2010-12-02 | 2010-11-30 | 11.201 | 2,406,610 | +8,999 | 0.42% | 26,955,836 |
| 2010-12-01 | 2010-11-29 | 11.227 | 2,397,611 | -3,750 | 0.42% | 26,918,981 |
| 2010-11-30 | 2010-11-26 | 11.121 | 2,401,361 | +5,250 | 0.42% | 26,704,922 |
| 2010-11-25 | 2010-11-23 | 11.014 | 2,396,111 | -33,748 | 0.42% | 26,390,936 |
| 2010-11-24 | 2010-11-22 | 11.334 | 2,429,859 | +9,000 | 0.43% | 27,540,245 |
| 2010-11-23 | 2010-11-19 | 11.441 | 2,420,859 | +14,999 | 0.43% | 27,696,481 |
| 2010-11-22 | 2010-11-18 | 11.467 | 2,405,860 | -14,999 | 0.42% | 27,589,041 |
| 2010-11-19 | 2010-11-17 | 10.934 | 2,420,859 | +18,748 | 0.43% | 26,469,830 |
| 2010-11-18 | 2010-11-16 | 11.414 | 2,402,111 | +20,249 | 0.42% | 27,417,929 |
| 2010-11-17 | 2010-11-15 | 11.654 | 2,381,862 | +74,245 | 0.42% | 27,758,490 |
| 2010-11-16 | 2010-11-12 | 12.161 | 2,307,617 | +7,500 | 0.41% | 28,062,501 |
| 2010-11-15 | 2010-11-11 | 12.694 | 2,300,117 | -13,500 | 0.41% | 29,198,106 |
| 2010-11-12 | 2010-11-10 | 12.774 | 2,313,617 | +6,000 | 0.41% | 29,554,579 |
| 2010-11-11 | 2010-11-09 | 12.908 | 2,307,617 | -4,500 | 0.41% | 29,785,637 |
| 2010-11-10 | 2010-11-08 | 13.014 | 2,312,117 | +10,500 | 0.41% | 30,090,363 |
| 2010-11-09 | 2010-11-05 | 12.908 | 2,301,617 | -22,499 | 0.41% | 29,708,192 |
| 2010-11-08 | 2010-11-04 | 13.041 | 2,324,116 | -38,247 | 0.41% | 30,308,501 |
| 2010-11-05 | 2010-11-03 | 13.068 | 2,362,363 | -9,750 | 0.42% | 30,870,276 |
| 2010-11-04 | 2010-11-02 | 13.094 | 2,372,113 | +104,993 | 0.42% | 31,060,945 |
| 2010-11-03 | 2010-11-01 | 12.801 | 2,267,120 | +9,000 | 0.40% | 29,021,079 |
| 2010-11-02 | 2010-10-29 | 12.561 | 2,258,120 | -10,500 | 0.40% | 28,363,886 |
| 2010-10-28 | 2010-10-26 | 12.854 | 2,268,620 | -7,499 | 0.40% | 29,161,281 |
| 2010-10-27 | 2010-10-25 | 13.148 | 2,276,119 | -74,245 | 0.40% | 29,925,381 |
| 2010-10-26 | 2010-10-22 | 12.588 | 2,350,364 | +30,748 | 0.41% | 29,585,229 |
| 2010-10-25 | 2010-10-21 | 12.641 | 2,319,616 | +14,249 | 0.41% | 29,321,909 |
| 2010-10-22 | 2010-10-20 | 12.588 | 2,305,367 | +6,749 | 0.41% | 29,018,828 |
| 2010-10-21 | 2010-10-19 | 12.934 | 2,298,618 | -92,243 | 0.41% | 29,730,783 |
| 2010-10-20 | 2010-10-18 | 13.148 | 2,390,861 | +31,498 | 0.42% | 31,433,957 |
| 2010-10-19 | 2010-10-15 | 13.281 | 2,359,363 | +13,499 | 0.42% | 31,334,438 |
| 2010-10-18 | 2010-10-14 | 13.281 | 2,345,864 | +30,748 | 0.41% | 31,155,159 |
| 2010-10-15 | 2010-10-13 | 13.308 | 2,315,116 | +8,249 | 0.41% | 30,808,539 |
| 2010-10-14 | 2010-10-12 | 13.121 | 2,306,867 | -87,744 | 0.41% | 30,268,121 |
| 2010-10-13 | 2010-10-11 | 13.121 | 2,394,611 | +2,075 | 0.42% | 31,419,399 |
| 2010-10-12 | 2010-10-08 | 13.788 | 2,392,536 | -16,498 | 0.42% | 32,987,304 |
| 2010-10-11 | 2010-10-07 | 13.868 | 2,409,034 | -70,496 | 0.43% | 33,407,508 |
| 2010-10-08 | 2010-10-06 | 13.281 | 2,479,530 | +17,249 | 0.44% | 32,930,363 |
| 2010-10-07 | 2010-10-05 | 13.414 | 2,462,281 | -53,246 | 0.43% | 33,029,607 |
| 2010-10-06 | 2010-10-04 | 12.934 | 2,515,527 | -33,748 | 0.44% | 32,536,327 |
| 2010-10-05 | 2010-09-30 | 12.401 | 2,549,275 | +2,250 | 0.45% | 31,613,126 |
| 2010-10-04 | 2010-09-29 | 12.081 | 2,547,025 | +5,999 | 0.45% | 30,770,122 |
| 2010-09-30 | 2010-09-28 | 12.267 | 2,541,026 | +17,249 | 0.45% | 31,172,005 |
| 2010-09-29 | 2010-09-27 | 12.107 | 2,523,777 | +145,490 | 0.45% | 30,556,572 |
| 2010-09-27 | 2010-09-22 | 11.814 | 2,378,287 | +1,500 | 0.42% | 28,097,378 |
| 2010-09-22 | 2010-09-20 | 11.707 | 2,376,787 | +2,250 | 0.42% | 27,826,116 |
| 2010-09-21 | 2010-09-17 | 11.867 | 2,374,537 | -5,249 | 0.42% | 28,179,725 |
| 2010-09-17 | 2010-09-15 | 11.681 | 2,379,786 | +3,749 | 0.42% | 27,798,346 |
| 2010-09-16 | 2010-09-14 | 11.869 | 2,376,037 | +13,139 | 0.42% | 28,200,155 |
| 2010-09-14 | 2010-09-10 | 11.815 | 2,362,898 | +8,212 | 0.42% | 27,917,603 |
| 2010-09-13 | 2010-09-09 | 11.895 | 2,354,686 | +7,465 | 0.42% | 28,009,834 |
| 2010-09-09 | 2010-09-07 | 12.270 | 2,347,221 | +11,197 | 0.42% | 28,801,428 |
| 2010-09-08 | 2010-09-06 | 12.431 | 2,336,024 | -15,676 | 0.41% | 29,039,547 |
| 2010-09-07 | 2010-09-03 | 12.163 | 2,351,700 | +5,225 | 0.42% | 28,604,367 |
| 2010-09-03 | 2010-09-01 | 11.654 | 2,346,475 | -4,479 | 0.42% | 27,346,374 |
| 2010-09-02 | 2010-08-31 | 11.386 | 2,350,954 | -2,239 | 0.42% | 26,768,721 |
| 2010-09-01 | 2010-08-30 | 11.547 | 2,353,193 | -2,240 | 0.42% | 27,172,486 |
| 2010-08-31 | 2010-08-27 | 11.467 | 2,355,433 | +17,170 | 0.42% | 27,009,036 |
| 2010-08-30 | 2010-08-26 | 11.708 | 2,338,263 | +3,732 | 0.41% | 27,375,960 |
| 2010-08-27 | 2010-08-25 | 12.003 | 2,334,531 | -2,239 | 0.41% | 28,020,264 |
| 2010-08-26 | 2010-08-24 | 12.003 | 2,336,770 | +6,719 | 0.41% | 28,047,138 |
| 2010-08-25 | 2010-08-23 | 12.163 | 2,330,051 | +35,085 | 0.41% | 28,341,044 |
| 2010-08-24 | 2010-08-20 | 12.538 | 2,294,966 | -9,704 | 0.41% | 28,775,089 |
| 2010-08-20 | 2010-08-18 | 12.378 | 2,304,670 | +3,732 | 0.41% | 28,526,290 |
| 2010-08-19 | 2010-08-17 | 12.485 | 2,300,938 | +29,861 | 0.41% | 28,726,677 |
| 2010-08-18 | 2010-08-16 | 12.940 | 2,271,077 | -52,256 | 0.40% | 29,388,238 |
| 2010-08-17 | 2010-08-13 | 12.378 | 2,323,333 | -41,058 | 0.41% | 28,757,293 |
| 2010-08-16 | 2010-08-12 | 12.029 | 2,364,391 | -11,198 | 0.42% | 28,442,005 |
| 2010-08-12 | 2010-08-10 | 11.681 | 2,375,589 | -1,493 | 0.42% | 27,749,321 |
| 2010-08-11 | 2010-08-09 | 11.842 | 2,377,082 | -71,665 | 0.42% | 28,148,872 |
| 2010-08-09 | 2010-08-05 | 11.386 | 2,448,747 | -7,465 | 0.43% | 27,882,224 |
| 2010-08-05 | 2010-08-03 | 11.601 | 2,456,212 | -11,197 | 0.44% | 28,493,665 |
| 2010-08-04 | 2010-08-02 | 11.601 | 2,467,409 | -11,198 | 0.44% | 28,623,557 |
| 2010-08-02 | 2010-07-29 | 11.520 | 2,478,607 | -3,732 | 0.44% | 28,554,246 |
| 2010-07-29 | 2010-07-27 | 11.440 | 2,482,339 | -29,861 | 0.44% | 28,397,724 |
| 2010-07-27 | 2010-07-23 | 11.252 | 2,512,200 | -19,409 | 0.45% | 28,268,194 |
| 2010-07-26 | 2010-07-22 | 10.877 | 2,531,609 | -1,493 | 0.45% | 27,537,038 |
| 2010-07-22 | 2010-07-20 | 10.583 | 2,533,102 | -3,733 | 0.45% | 26,806,761 |
| 2010-07-20 | 2010-07-16 | 10.449 | 2,536,835 | +2,240 | 0.45% | 26,506,439 |
| 2010-07-15 | 2010-07-13 | 10.288 | 2,534,595 | -2,240 | 0.45% | 26,075,603 |
| 2010-07-14 | 2010-07-12 | 10.583 | 2,536,835 | -7,465 | 0.45% | 26,846,265 |
| 2010-07-13 | 2010-07-09 | 10.475 | 2,544,300 | -1,493 | 0.45% | 26,652,603 |
| 2010-07-12 | 2010-07-08 | 10.288 | 2,545,793 | +1,493 | 0.45% | 26,190,807 |
| 2010-07-05 | 2010-06-30 | 10.234 | 2,544,300 | +1,493 | 0.45% | 26,039,116 |
| 2010-07-02 | 2010-06-29 | 10.315 | 2,542,807 | +5,972 | 0.45% | 26,228,212 |
| 2010-06-30 | 2010-06-28 | 10.663 | 2,536,835 | +7,465 | 0.45% | 27,050,161 |
| 2010-06-28 | 2010-06-24 | 10.770 | 2,529,370 | +747 | 0.45% | 27,241,623 |
| 2010-06-25 | 2010-06-23 | 10.904 | 2,528,623 | +2,239 | 0.45% | 27,572,304 |
| 2010-06-24 | 2010-06-22 | 10.877 | 2,526,384 | +2,987 | 0.45% | 27,480,204 |
| 2010-06-23 | 2010-06-21 | 11.092 | 2,523,397 | +2,986 | 0.45% | 27,988,556 |
| 2010-06-22 | 2010-06-18 | 10.449 | 2,520,411 | -2,986 | 0.45% | 26,334,831 |
| 2010-06-21 | 2010-06-17 | 10.315 | 2,523,397 | +2,986 | 0.45% | 26,028,005 |
| 2010-06-15 | 2010-06-11 | 10.181 | 2,520,411 | +746 | 0.45% | 25,659,579 |
| 2010-06-11 | 2010-06-09 | 9.993 | 2,519,665 | -7,465 | 0.45% | 25,179,448 |
| 2010-06-10 | 2010-06-08 | 10.154 | 2,527,130 | +3,733 | 0.45% | 25,660,278 |
| 2010-06-07 | 2010-06-03 | 10.422 | 2,523,397 | -1,494 | 0.45% | 26,298,425 |
| 2010-06-04 | 2010-06-02 | 10.395 | 2,524,891 | -3,732 | 0.45% | 26,246,350 |
| 2010-06-03 | 2010-06-01 | 10.288 | 2,528,623 | -3,733 | 0.45% | 26,014,164 |
| 2010-06-02 | 2010-05-31 | 10.583 | 2,532,356 | -746 | 0.45% | 26,798,866 |
| 2010-06-01 | 2010-05-28 | 10.663 | 2,533,102 | -7,465 | 0.45% | 27,010,356 |
| 2010-05-31 | 2010-05-27 | 10.047 | 2,540,567 | -3,733 | 0.45% | 25,524,455 |
| 2010-05-28 | 2010-05-26 | 9.645 | 2,544,300 | +2,240 | 0.45% | 24,539,481 |
| 2010-05-27 | 2010-05-25 | 10.036 | 2,542,060 | +14,183 | 0.45% | 25,512,030 |
| 2010-05-26 | 2010-05-24 | 10.639 | 2,527,877 | +60,935 | 0.45% | 26,894,644 |
| 2010-05-25 | 2010-05-20 | 10.118 | 2,466,942 | +18,964 | 0.45% | 24,961,084 |
| 2010-05-20 | 2010-05-18 | 11.023 | 2,447,978 | -4,377 | 0.44% | 26,984,334 |
| 2010-05-19 | 2010-05-17 | 10.804 | 2,452,355 | +3,647 | 0.45% | 26,494,620 |
| 2010-05-17 | 2010-05-13 | 11.105 | 2,448,708 | +5,835 | 0.44% | 27,193,816 |
| 2010-05-13 | 2010-05-11 | 10.996 | 2,442,873 | +18,964 | 0.44% | 26,861,076 |
| 2010-05-12 | 2010-05-10 | 11.215 | 2,423,909 | -3,647 | 0.44% | 27,184,275 |
| 2010-05-11 | 2010-05-07 | 10.530 | 2,427,556 | -70,020 | 0.44% | 25,561,046 |
| 2010-05-10 | 2010-05-06 | 10.721 | 2,497,576 | +14,588 | 0.45% | 26,777,721 |
| 2010-05-07 | 2010-05-05 | 11.188 | 2,482,988 | +16,046 | 0.45% | 27,778,764 |
| 2010-05-06 | 2010-05-04 | 11.763 | 2,466,942 | +3,647 | 0.45% | 29,019,797 |
| 2010-05-05 | 2010-05-03 | 12.010 | 2,463,295 | -9,482 | 0.45% | 29,584,802 |
| 2010-05-04 | 2010-04-30 | 12.339 | 2,472,777 | +26,257 | 0.45% | 30,512,346 |
| 2010-05-03 | 2010-04-29 | 12.202 | 2,446,520 | +22,611 | 0.44% | 29,852,927 |
| 2010-04-29 | 2010-04-27 | 12.668 | 2,423,909 | +3,647 | 0.44% | 30,706,932 |
| 2010-04-28 | 2010-04-26 | 12.888 | 2,420,262 | -10,941 | 0.44% | 31,191,652 |
| 2010-04-27 | 2010-04-23 | 12.614 | 2,431,203 | +21,882 | 0.44% | 30,666,004 |
| 2010-04-26 | 2010-04-22 | 13.135 | 2,409,321 | -29,176 | 0.44% | 31,645,234 |
| 2010-04-23 | 2010-04-21 | 12.970 | 2,438,497 | -10,211 | 0.44% | 31,627,255 |
| 2010-04-22 | 2010-04-20 | 12.559 | 2,448,708 | -14,587 | 0.44% | 30,752,513 |
| 2010-04-21 | 2010-04-19 | 12.175 | 2,463,295 | +32,092 | 0.45% | 29,990,074 |
| 2010-04-20 | 2010-04-16 | 12.696 | 2,431,203 | -17,505 | 0.44% | 30,866,000 |
| 2010-04-19 | 2010-04-15 | 13.025 | 2,448,708 | +7,294 | 0.44% | 31,893,982 |
| 2010-04-16 | 2010-04-14 | 13.272 | 2,441,414 | +7,294 | 0.44% | 32,401,486 |
| 2010-04-15 | 2010-04-13 | 13.244 | 2,434,120 | +5,835 | 0.44% | 32,237,938 |
| 2010-04-14 | 2010-04-12 | 13.573 | 2,428,285 | -44,492 | 0.44% | 32,959,681 |
| 2010-04-13 | 2010-04-09 | 13.875 | 2,472,777 | -84,608 | 0.45% | 34,309,438 |
| 2010-04-12 | 2010-04-08 | 14.012 | 2,557,385 | +10,941 | 0.46% | 35,833,989 |
| 2010-04-09 | 2010-04-07 | 14.012 | 2,546,444 | -20,423 | 0.46% | 35,680,684 |
| 2010-04-08 | 2010-04-01 | 13.464 | 2,566,867 | -28,445 | 0.47% | 34,559,146 |
| 2010-04-07 | 2010-03-31 | 13.272 | 2,595,312 | -88,255 | 0.47% | 34,443,960 |
| 2010-04-01 | 2010-03-30 | 13.436 | 2,683,567 | -35,740 | 0.49% | 36,056,757 |
| 2010-03-31 | 2010-03-29 | 12.559 | 2,719,307 | -114,596 | 0.49% | 34,150,877 |
| 2010-03-30 | 2010-03-26 | 12.339 | 2,833,903 | +25,528 | 0.51% | 34,968,390 |
| 2010-03-29 | 2010-03-25 | 12.065 | 2,808,375 | -59,080 | 0.51% | 33,883,317 |
| 2010-03-26 | 2010-03-24 | 11.901 | 2,867,455 | +69,291 | 0.52% | 34,124,357 |
| 2010-03-25 | 2010-03-23 | 11.407 | 2,798,164 | -143,687 | 0.51% | 31,918,659 |
| 2010-03-24 | 2010-03-22 | 11.928 | 2,941,851 | -101,383 | 0.53% | 35,090,380 |
| 2010-03-23 | 2010-03-19 | 11.215 | 3,043,234 | -64,186 | 0.55% | 34,130,040 |
| 2010-03-22 | 2010-03-18 | 10.996 | 3,107,420 | -14,587 | 0.56% | 34,168,229 |
| 2010-03-18 | 2010-03-16 | 10.804 | 3,122,007 | +8,752 | 0.57% | 33,729,370 |
| 2010-03-17 | 2010-03-15 | 11.078 | 3,113,255 | -18,234 | 0.57% | 34,488,491 |
| 2010-03-16 | 2010-03-12 | 11.160 | 3,131,489 | +33,551 | 0.57% | 34,948,089 |
| 2010-03-15 | 2010-03-11 | 11.215 | 3,097,938 | +34,281 | 0.56% | 34,743,548 |
| 2010-03-12 | 2010-03-10 | 11.325 | 3,063,657 | +102,113 | 0.56% | 34,695,115 |
| 2010-03-11 | 2010-03-09 | 10.530 | 2,961,544 | -18,235 | 0.54% | 31,183,693 |
| 2010-03-10 | 2010-03-08 | 10.447 | 2,979,779 | +16,047 | 0.54% | 31,130,577 |
| 2010-03-09 | 2010-03-05 | 10.392 | 2,963,732 | +11,670 | 0.54% | 30,800,394 |
| 2010-03-08 | 2010-03-04 | 10.420 | 2,952,062 | +5,835 | 0.54% | 30,760,062 |
| 2010-03-05 | 2010-03-03 | 10.667 | 2,946,227 | +7,293 | 0.53% | 31,426,350 |
| 2010-03-04 | 2010-03-02 | 10.886 | 2,938,934 | +730 | 0.53% | 31,993,259 |
| 2010-03-03 | 2010-03-01 | 10.721 | 2,938,204 | -13,858 | 0.53% | 31,501,907 |
| 2010-03-01 | 2010-02-25 | 10.310 | 2,952,062 | +1,458 | 0.54% | 30,436,272 |
| 2010-02-25 | 2010-02-23 | 10.502 | 2,950,604 | +10,941 | 0.54% | 30,987,593 |
| 2010-02-24 | 2010-02-22 | 10.200 | 2,939,663 | +12,400 | 0.53% | 29,986,006 |
| 2010-02-23 | 2010-02-19 | 10.146 | 2,927,263 | -3,647 | 0.53% | 29,698,985 |
| 2010-02-22 | 2010-02-18 | 10.447 | 2,930,910 | -10,212 | 0.53% | 30,620,029 |
| 2010-02-19 | 2010-02-17 | 10.255 | 2,941,122 | +1,459 | 0.53% | 30,162,184 |
| 2010-02-18 | 2010-02-12 | 10.338 | 2,939,663 | +3,647 | 0.53% | 30,389,044 |
| 2010-02-17 | 2010-02-11 | 10.365 | 2,936,016 | +1,459 | 0.53% | 30,431,850 |
| 2010-02-12 | 2010-02-10 | 9.926 | 2,934,557 | -6,565 | 0.53% | 29,129,247 |
| 2010-02-11 | 2010-02-09 | 9.844 | 2,941,122 | +9,482 | 0.53% | 28,952,470 |
| 2010-02-10 | 2010-02-08 | 9.789 | 2,931,640 | -98,466 | 0.53% | 28,698,354 |
| 2010-02-09 | 2010-02-05 | 10.009 | 3,030,106 | -8,752 | 0.55% | 30,326,956 |
| 2010-02-05 | 2010-02-03 | 10.557 | 3,038,858 | +53,974 | 0.55% | 32,081,102 |
| 2010-02-04 | 2010-02-02 | 10.228 | 2,984,884 | +67,102 | 0.54% | 30,529,130 |
| 2010-02-03 | 2010-02-01 | 10.255 | 2,917,782 | +730 | 0.53% | 29,922,824 |
| 2010-02-02 | 2010-01-29 | 9.981 | 2,917,052 | +43,762 | 0.53% | 29,115,462 |
| 2010-02-01 | 2010-01-28 | 10.091 | 2,873,290 | -4,376 | 0.52% | 28,993,819 |
| 2010-01-29 | 2010-01-27 | 9.954 | 2,877,666 | +32,093 | 0.52% | 28,643,438 |
| 2010-01-28 | 2010-01-26 | 10.338 | 2,845,573 | +3,647 | 0.52% | 29,416,379 |
| 2010-01-27 | 2010-01-25 | 10.831 | 2,841,926 | -28,446 | 0.52% | 30,781,374 |
| 2010-01-26 | 2010-01-22 | 10.996 | 2,870,372 | -280,810 | 0.52% | 31,561,722 |
| 2010-01-25 | 2010-01-21 | 11.078 | 3,151,182 | -11,670 | 0.57% | 34,908,645 |
| 2010-01-22 | 2010-01-20 | 11.599 | 3,162,852 | +72,938 | 0.57% | 36,685,748 |
| 2010-01-21 | 2010-01-19 | 11.955 | 3,089,914 | +24,798 | 0.56% | 36,941,202 |
| 2010-01-20 | 2010-01-18 | 11.517 | 3,065,116 | -40,115 | 0.56% | 35,299,971 |
| 2010-01-19 | 2010-01-15 | 11.242 | 3,105,231 | +55,432 | 0.56% | 34,910,487 |
| 2010-01-18 | 2010-01-14 | 11.352 | 3,049,799 | +62,727 | 0.55% | 34,621,804 |
| 2010-01-15 | 2010-01-13 | 11.818 | 2,987,072 | +78,772 | 0.54% | 35,302,145 |
| 2010-01-14 | 2010-01-12 | 11.846 | 2,908,300 | +16,776 | 0.53% | 34,450,941 |
| 2010-01-13 | 2010-01-11 | 11.023 | 2,891,524 | -11,670 | 0.52% | 31,873,591 |
| 2010-01-12 | 2010-01-08 | 10.776 | 2,903,194 | -3,647 | 0.53% | 31,285,763 |
| 2010-01-11 | 2010-01-07 | 11.462 | 2,906,841 | +62,726 | 0.53% | 33,317,752 |
| 2010-01-08 | 2010-01-06 | 10.365 | 2,844,115 | +28,446 | 0.52% | 29,479,295 |
| 2010-01-07 | 2010-01-05 | 8.994 | 2,815,669 | +40,116 | 0.51% | 25,324,074 |
| 2010-01-06 | 2010-01-04 | 8.829 | 2,775,553 | +84,608 | 0.50% | 24,506,627 |
| 2010-01-05 | 2009-12-31 | 9.076 | 2,690,945 | -12,400 | 0.49% | 24,423,672 |
| 2010-01-04 | 2009-12-29 | 9.131 | 2,703,345 | -59,079 | 0.49% | 24,684,472 |
| 2009-12-30 | 2009-12-28 | 8.747 | 2,762,424 | +8,023 | 0.50% | 24,163,462 |
| 2009-12-29 | 2009-12-24 | 8.665 | 2,754,401 | +89,713 | 0.50% | 23,866,701 |
| 2009-12-23 | 2009-12-21 | 8.528 | 2,664,688 | -7,294 | 0.48% | 22,724,006 |
| 2009-12-22 | 2009-12-18 | 8.610 | 2,671,982 | +13,129 | 0.48% | 23,006,011 |
| 2009-12-18 | 2009-12-16 | 8.747 | 2,658,853 | -3,647 | 0.48% | 23,257,506 |
| 2009-12-17 | 2009-12-15 | 8.939 | 2,662,500 | +21,882 | 0.48% | 23,800,460 |
| 2009-12-16 | 2009-12-14 | 9.241 | 2,640,618 | -3,647 | 0.48% | 24,401,337 |
| 2009-12-15 | 2009-12-11 | 9.241 | 2,644,265 | +3,647 | 0.48% | 24,435,038 |
| 2009-12-11 | 2009-12-09 | 9.488 | 2,640,618 | +36,468 | 0.48% | 25,053,004 |
| 2009-12-10 | 2009-12-08 | 9.679 | 2,604,150 | +8,753 | 0.47% | 25,206,865 |
| 2009-12-09 | 2009-12-07 | 9.789 | 2,595,397 | +5,106 | 0.47% | 25,406,811 |
| 2009-12-08 | 2009-12-04 | 9.707 | 2,590,291 | -51,786 | 0.47% | 25,143,745 |
| 2009-12-07 | 2009-12-03 | 9.570 | 2,642,077 | +158,275 | 0.48% | 25,284,189 |
| 2009-12-04 | 2009-12-02 | 9.076 | 2,483,802 | -3,647 | 0.45% | 22,543,591 |
| 2009-12-03 | 2009-12-01 | 8.829 | 2,487,449 | -3,647 | 0.45% | 21,962,825 |
| 2009-12-02 | 2009-11-30 | 8.747 | 2,491,096 | +33,551 | 0.45% | 21,790,103 |
| 2009-12-01 | 2009-11-27 | 8.500 | 2,457,545 | +53,974 | 0.45% | 20,890,138 |
| 2009-11-30 | 2009-11-26 | 8.884 | 2,403,571 | +10,941 | 0.44% | 21,354,043 |
| 2009-11-27 | 2009-11-25 | 9.076 | 2,392,630 | +14,587 | 0.43% | 21,716,092 |
| 2009-11-26 | 2009-11-24 | 8.939 | 2,378,043 | +33,551 | 0.43% | 21,257,659 |
| 2009-11-25 | 2009-11-23 | 9.049 | 2,344,492 | +2,918 | 0.43% | 21,214,892 |
| 2009-11-24 | 2009-11-20 | 9.104 | 2,341,574 | +1,459 | 0.43% | 21,316,903 |
| 2009-11-23 | 2009-11-19 | 9.296 | 2,340,115 | +29,175 | 0.42% | 21,752,793 |
| 2009-11-20 | 2009-11-18 | 9.460 | 2,310,940 | -29,175 | 0.42% | 21,861,799 |
| 2009-11-19 | 2009-11-17 | 9.433 | 2,340,115 | -20,423 | 0.42% | 22,073,631 |
| 2009-11-18 | 2009-11-16 | 9.405 | 2,360,538 | +8,023 | 0.43% | 22,201,548 |
| 2009-11-17 | 2009-11-13 | 9.433 | 2,352,515 | -8,752 | 0.43% | 22,190,597 |
| 2009-11-16 | 2009-11-12 | 9.296 | 2,361,267 | +58,350 | 0.43% | 21,949,414 |
| 2009-11-13 | 2009-11-11 | 9.433 | 2,302,917 | -5,106 | 0.42% | 21,722,753 |
| 2009-11-12 | 2009-11-10 | 9.241 | 2,308,023 | -8,023 | 0.42% | 21,327,904 |
| 2009-11-11 | 2009-11-09 | 9.021 | 2,316,046 | +58,350 | 0.42% | 20,893,982 |
| 2009-11-10 | 2009-11-06 | 8.857 | 2,257,696 | +13,858 | 0.41% | 19,996,138 |
| 2009-11-09 | 2009-11-05 | 8.802 | 2,243,838 | +5,106 | 0.41% | 19,750,344 |
| 2009-11-06 | 2009-11-04 | 8.857 | 2,238,732 | +17,505 | 0.41% | 19,828,176 |
| 2009-11-05 | 2009-11-03 | 8.857 | 2,221,227 | -13,129 | 0.40% | 19,673,136 |
| 2009-11-04 | 2009-11-02 | 9.021 | 2,234,356 | -7,293 | 0.41% | 20,157,024 |
| 2009-11-02 | 2009-10-29 | 8.967 | 2,241,649 | -3,647 | 0.41% | 20,099,882 |
| 2009-10-30 | 2009-10-28 | 9.323 | 2,245,296 | +8,023 | 0.41% | 20,932,961 |
| 2009-10-29 | 2009-10-27 | 9.625 | 2,237,273 | +32,092 | 0.41% | 21,532,985 |
| 2009-10-28 | 2009-10-23 | 9.762 | 2,205,181 | +10,212 | 0.40% | 21,526,448 |
| 2009-10-27 | 2009-10-22 | 9.597 | 2,194,969 | -8,753 | 0.40% | 21,065,636 |
| 2009-10-23 | 2009-10-21 | 9.707 | 2,203,722 | -3,647 | 0.40% | 21,391,351 |
| 2009-10-22 | 2009-10-20 | 9.707 | 2,207,369 | -3,647 | 0.40% | 21,426,752 |
| 2009-10-21 | 2009-10-19 | 9.488 | 2,211,016 | -6,564 | 0.40% | 20,977,133 |
| 2009-10-20 | 2009-10-16 | 9.213 | 2,217,580 | -7,294 | 0.40% | 20,431,333 |
| 2009-10-19 | 2009-10-15 | 9.323 | 2,224,874 | -3,647 | 0.40% | 20,742,566 |
| 2009-10-16 | 2009-10-14 | 9.131 | 2,228,521 | +8,753 | 0.40% | 20,348,814 |
| 2009-10-13 | 2009-10-09 | 9.049 | 2,219,768 | +7,294 | 0.40% | 20,086,287 |
| 2009-10-09 | 2009-10-07 | 9.241 | 2,212,474 | -7,294 | 0.40% | 20,444,958 |
| 2009-10-08 | 2009-10-06 | 9.049 | 2,219,768 | +3,647 | 0.40% | 20,086,287 |
| 2009-10-07 | 2009-10-05 | 8.775 | 2,216,121 | -3,647 | 0.40% | 19,445,611 |
| 2009-10-05 | 2009-09-30 | 8.939 | 2,219,768 | +1,459 | 0.40% | 19,842,817 |
| 2009-10-02 | 2009-09-29 | 9.076 | 2,218,309 | +9,482 | 0.40% | 20,133,912 |
| 2009-09-30 | 2009-09-28 | 8.939 | 2,208,827 | -3,647 | 0.40% | 19,745,014 |
| 2009-09-29 | 2009-09-25 | 9.460 | 2,212,474 | -21,152 | 0.40% | 20,930,298 |
| 2009-09-28 | 2009-09-24 | 9.076 | 2,233,626 | -5,835 | 0.41% | 20,272,933 |
| 2009-09-25 | 2009-09-23 | 9.460 | 2,239,461 | +28,445 | 0.41% | 21,185,777 |
| 2009-09-24 | 2009-09-22 | 9.488 | 2,211,016 | +17,337 | 0.40% | 20,977,486 |
| 2009-09-23 | 2009-09-21 | 9.653 | 2,193,679 | +21,817 | 0.40% | 21,174,963 |
| 2009-09-22 | 2009-09-18 | 10.120 | 2,171,862 | +2,909 | 0.40% | 21,979,738 |
| 2009-09-21 | 2009-09-17 | 9.983 | 2,168,953 | +2,182 | 0.39% | 21,652,060 |
| 2009-09-18 | 2009-09-16 | 10.065 | 2,166,771 | +18,182 | 0.39% | 21,809,041 |
| 2009-09-17 | 2009-09-15 | 10.395 | 2,148,589 | -21,818 | 0.39% | 22,335,085 |
| 2009-09-16 | 2009-09-14 | 9.955 | 2,170,407 | +34,181 | 0.40% | 21,606,888 |
| 2009-09-15 | 2009-09-11 | 9.763 | 2,136,226 | -42,181 | 0.39% | 20,855,375 |
| 2009-09-14 | 2009-09-10 | 9.323 | 2,178,407 | -11,636 | 0.40% | 20,308,656 |
| 2009-09-11 | 2009-09-09 | 9.295 | 2,190,043 | +7,272 | 0.40% | 20,356,907 |
| 2009-09-10 | 2009-09-08 | 9.460 | 2,182,771 | +728 | 0.40% | 20,649,478 |
| 2009-09-09 | 2009-09-07 | 9.570 | 2,182,043 | -30,545 | 0.40% | 20,882,621 |
| 2009-09-08 | 2009-09-04 | 9.240 | 2,212,588 | +3,636 | 0.40% | 20,444,773 |
| 2009-09-07 | 2009-09-03 | 9.020 | 2,208,952 | -10,181 | 0.40% | 19,925,195 |
| 2009-09-04 | 2009-09-02 | 8.525 | 2,219,133 | +18,181 | 0.40% | 18,918,534 |
| 2009-09-03 | 2009-09-01 | 8.663 | 2,200,952 | +3,636 | 0.40% | 19,066,175 |
| 2009-09-02 | 2009-08-31 | 8.635 | 2,197,316 | +10,182 | 0.40% | 18,974,250 |
| 2009-08-27 | 2009-08-25 | 9.130 | 2,187,134 | -4,364 | 0.40% | 19,968,982 |
| 2009-08-25 | 2009-08-21 | 8.828 | 2,191,498 | -6,545 | 0.40% | 19,345,884 |
| 2009-08-21 | 2009-08-19 | 8.745 | 2,198,043 | -3,636 | 0.40% | 19,222,318 |
| 2009-08-20 | 2009-08-18 | 8.690 | 2,201,679 | +31,272 | 0.40% | 19,133,021 |
| 2009-08-19 | 2009-08-17 | 8.800 | 2,170,407 | +14,545 | 0.40% | 19,100,011 |
| 2009-08-18 | 2009-08-14 | 9.323 | 2,155,862 | +4,363 | 0.39% | 20,098,475 |
| 2009-08-17 | 2009-08-13 | 9.488 | 2,151,499 | -3,636 | 0.39% | 20,412,806 |
| 2009-08-14 | 2009-08-12 | 9.350 | 2,155,135 | +1,455 | 0.39% | 20,150,965 |
| 2009-08-13 | 2009-08-11 | 9.350 | 2,153,680 | +140,360 | 0.39% | 20,137,361 |
| 2009-08-12 | 2009-08-10 | 9.625 | 2,013,320 | +16,727 | 0.37% | 19,378,641 |
| 2009-08-11 | 2009-08-07 | 9.268 | 1,996,593 | +10,909 | 0.36% | 18,503,842 |
| 2009-08-10 | 2009-08-06 | 9.955 | 1,985,684 | +3,636 | 0.36% | 19,767,929 |
| 2009-08-07 | 2009-08-05 | 9.900 | 1,982,048 | +8,727 | 0.36% | 19,622,716 |
| 2009-08-06 | 2009-08-04 | 10.258 | 1,973,321 | +18,182 | 0.36% | 20,241,795 |
| 2009-08-05 | 2009-08-03 | 10.533 | 1,955,139 | +727 | 0.36% | 20,592,965 |
| 2009-08-04 | 2009-07-31 | 10.065 | 1,954,412 | +12,363 | 0.36% | 19,671,599 |
| 2009-08-03 | 2009-07-30 | 9.818 | 1,942,049 | +14,545 | 0.35% | 19,066,495 |
| 2009-07-31 | 2009-07-29 | 10.065 | 1,927,504 | +22,545 | 0.35% | 19,400,764 |
| 2009-07-30 | 2009-07-28 | 10.725 | 1,904,959 | -5,090 | 0.35% | 20,431,145 |
| 2009-07-28 | 2009-07-24 | 10.368 | 1,910,049 | -1,455 | 0.35% | 19,802,878 |
| 2009-07-24 | 2009-07-22 | 9.983 | 1,911,504 | +11,636 | 0.35% | 19,082,018 |
| 2009-07-22 | 2009-07-20 | 10.230 | 1,899,868 | -3,636 | 0.35% | 19,436,087 |
| 2009-07-21 | 2009-07-17 | 10.038 | 1,903,504 | -38,545 | 0.35% | 19,106,851 |
| 2009-07-20 | 2009-07-16 | 9.955 | 1,942,049 | -2,181 | 0.35% | 19,333,533 |
| 2009-07-17 | 2009-07-15 | 10.065 | 1,944,230 | -3,637 | 0.35% | 19,569,115 |
| 2009-07-16 | 2009-07-14 | 9.763 | 1,947,867 | -3,636 | 0.35% | 19,016,479 |
| 2009-07-15 | 2009-07-13 | 9.460 | 1,951,503 | +5,818 | 0.36% | 18,461,634 |
| 2009-07-14 | 2009-07-10 | 9.653 | 1,945,685 | +7,273 | 0.35% | 18,781,147 |
| 2009-07-13 | 2009-07-09 | 9.708 | 1,938,412 | +3,636 | 0.35% | 18,817,558 |
| 2009-07-09 | 2009-07-07 | 9.818 | 1,934,776 | +25,454 | 0.35% | 18,995,091 |
| 2009-07-08 | 2009-07-06 | 10.368 | 1,909,322 | +19,910 | 0.35% | 19,795,341 |
| 2009-07-07 | 2009-07-03 | 10.643 | 1,889,412 | +7,273 | 0.35% | 20,108,519 |
| 2009-07-06 | 2009-07-02 | 10.835 | 1,882,139 | +1,454 | 0.35% | 20,393,435 |
| 2009-07-03 | 2009-06-30 | 10.698 | 1,880,685 | -727 | 0.35% | 20,119,080 |
| 2009-07-02 | 2009-06-29 | 10.973 | 1,881,412 | -24,727 | 0.35% | 20,644,257 |
| 2009-06-30 | 2009-06-26 | 10.753 | 1,906,139 | -23,999 | 0.35% | 20,496,221 |
| 2009-06-29 | 2009-06-25 | 10.560 | 1,930,138 | -5,818 | 0.36% | 20,382,716 |
| 2009-06-26 | 2009-06-24 | 10.120 | 1,935,956 | -3,637 | 0.36% | 19,592,315 |
| 2009-06-23 | 2009-06-19 | 9.955 | 1,939,593 | +3,637 | 0.36% | 19,309,083 |
| 2009-06-22 | 2009-06-18 | 10.120 | 1,935,956 | +7,272 | 0.36% | 19,592,315 |
| 2009-06-19 | 2009-06-17 | 9.570 | 1,928,684 | +7,273 | 0.36% | 18,457,921 |
| 2009-06-18 | 2009-06-16 | 9.598 | 1,921,411 | -43,636 | 0.35% | 18,441,157 |
| 2009-06-17 | 2009-06-15 | 10.148 | 1,965,047 | +3,637 | 0.36% | 19,940,763 |
| 2009-06-16 | 2009-06-12 | 10.505 | 1,961,410 | +7,272 | 0.36% | 20,605,075 |
| 2009-06-15 | 2009-06-11 | 10.505 | 1,954,138 | +10,909 | 0.36% | 20,528,681 |
| 2009-06-12 | 2009-06-10 | 10.808 | 1,943,229 | -26,909 | 0.36% | 21,001,920 |
| 2009-06-11 | 2009-06-09 | 10.588 | 1,970,138 | +5,091 | 0.36% | 20,859,305 |
| 2009-06-10 | 2009-06-08 | 10.753 | 1,965,047 | +32,727 | 0.36% | 21,129,643 |
| 2009-06-09 | 2009-06-05 | 10.643 | 1,932,320 | +47,271 | 0.36% | 20,565,178 |
| 2009-06-08 | 2009-06-04 | 11.000 | 1,885,049 | +10,909 | 0.35% | 20,736,005 |
| 2009-06-05 | 2009-06-03 | 11.275 | 1,874,140 | -29,817 | 0.35% | 21,131,404 |
| 2009-06-04 | 2009-06-02 | 10.698 | 1,903,957 | -24,727 | 0.35% | 20,368,038 |
| 2009-06-03 | 2009-06-01 | 9.955 | 1,928,684 | -7,272 | 0.36% | 19,200,481 |
| 2009-06-02 | 2009-05-29 | 9.323 | 1,935,956 | -2,182 | 0.36% | 18,048,356 |
| 2009-06-01 | 2009-05-27 | 8.993 | 1,938,138 | -67,635 | 0.36% | 17,429,098 |
| 2009-05-29 | 2009-05-26 | 8.745 | 2,005,773 | +7,272 | 0.37% | 17,540,879 |
| 2009-05-27 | 2009-05-25 | 8.718 | 1,998,501 | +25,454 | 0.37% | 17,422,324 |
| 2009-05-26 | 2009-05-22 | 8.760 | 1,973,047 | +23,273 | 0.36% | 17,283,661 |
| 2009-05-25 | 2009-05-21 | 8.760 | 1,949,774 | +45,694 | 0.36% | 17,079,792 |
| 2009-05-22 | 2009-05-20 | 8.367 | 1,904,080 | +27,781 | 0.36% | 15,931,078 |
| 2009-05-21 | 2009-05-19 | 8.648 | 1,876,299 | +7,123 | 0.35% | 16,225,439 |
| 2009-05-20 | 2009-05-18 | 8.984 | 1,869,176 | +8,548 | 0.35% | 16,793,603 |
| 2009-05-19 | 2009-05-15 | 8.984 | 1,860,628 | -7,835 | 0.35% | 16,716,803 |
| 2009-05-15 | 2009-05-13 | 8.423 | 1,868,463 | +9,972 | 0.35% | 15,737,997 |
| 2009-05-14 | 2009-05-12 | 8.114 | 1,858,491 | -10,685 | 0.35% | 15,080,023 |
| 2009-05-13 | 2009-05-11 | 7.581 | 1,869,176 | +14,247 | 0.35% | 14,169,602 |
| 2009-05-12 | 2009-05-08 | 8.058 | 1,854,929 | -7,123 | 0.35% | 14,946,961 |
| 2009-05-11 | 2009-05-07 | 8.142 | 1,862,052 | +4,274 | 0.35% | 15,161,198 |
| 2009-05-08 | 2009-05-06 | 8.002 | 1,857,778 | +3,561 | 0.35% | 14,865,598 |
| 2009-05-07 | 2009-05-05 | 7.188 | 1,854,217 | -15,671 | 0.35% | 13,327,363 |
| 2009-05-06 | 2009-05-04 | 7.412 | 1,869,888 | -712 | 0.35% | 13,860,000 |
| 2009-05-05 | 2009-04-30 | 6.710 | 1,870,600 | -22,795 | 0.35% | 12,552,278 |
| 2009-05-04 | 2009-04-29 | 6.458 | 1,893,395 | -3,562 | 0.36% | 12,226,799 |
| 2009-04-30 | 2009-04-28 | 5.924 | 1,896,957 | +2,849 | 0.36% | 11,237,861 |
| 2009-04-29 | 2009-04-27 | 6.233 | 1,894,108 | +7,124 | 0.36% | 11,805,963 |
| 2009-04-28 | 2009-04-24 | 6.626 | 1,886,984 | -21,370 | 0.36% | 12,503,279 |
| 2009-04-27 | 2009-04-23 | 6.514 | 1,908,354 | +5,698 | 0.36% | 12,430,558 |
| 2009-04-23 | 2009-04-21 | 6.542 | 1,902,656 | +3,562 | 0.36% | 12,446,863 |
| 2009-04-22 | 2009-04-20 | 6.710 | 1,899,094 | +4,986 | 0.36% | 12,743,481 |
| 2009-04-21 | 2009-04-17 | 6.626 | 1,894,108 | +6,412 | 0.36% | 12,550,483 |
| 2009-04-20 | 2009-04-16 | 6.907 | 1,887,696 | +5,698 | 0.36% | 13,037,997 |
| 2009-04-16 | 2009-04-14 | 7.384 | 1,881,998 | -17,808 | 0.35% | 13,896,922 |
| 2009-04-14 | 2009-04-08 | 6.486 | 1,899,806 | +7,123 | 0.36% | 12,321,539 |
| 2009-04-09 | 2009-04-07 | 6.738 | 1,892,683 | -712 | 0.36% | 12,753,601 |
| 2009-04-08 | 2009-04-06 | 6.907 | 1,893,395 | +4,986 | 0.36% | 13,077,359 |
| 2009-04-07 | 2009-04-03 | 6.710 | 1,888,409 | -10,685 | 0.36% | 12,671,781 |
| 2009-04-06 | 2009-04-02 | 6.542 | 1,899,094 | -14,247 | 0.36% | 12,423,561 |
| 2009-04-03 | 2009-04-01 | 6.008 | 1,913,341 | -175,947 | 0.36% | 11,496,082 |
| 2009-04-02 | 2009-03-31 | 5.812 | 2,089,288 | +10,685 | 0.39% | 12,142,619 |
| 2009-04-01 | 2009-03-30 | 5.728 | 2,078,603 | +45,590 | 0.39% | 11,905,439 |
| 2009-03-31 | 2009-03-27 | 6.121 | 2,033,013 | +86,192 | 0.38% | 12,443,437 |
| 2009-03-30 | 2009-03-26 | 6.008 | 1,946,821 | -135,344 | 0.37% | 11,697,243 |
| 2009-03-27 | 2009-03-25 | 5.700 | 2,082,165 | +100,440 | 0.39% | 11,867,381 |
| 2009-03-26 | 2009-03-24 | 5.896 | 1,981,725 | -144,605 | 0.37% | 11,684,399 |
| 2009-03-25 | 2009-03-23 | 6.008 | 2,126,330 | -75,508 | 0.40% | 12,775,801 |
| 2009-03-23 | 2009-03-19 | 5.250 | 2,201,838 | +69,097 | 0.41% | 11,560,342 |
| 2009-03-20 | 2009-03-18 | 5.194 | 2,132,741 | -27,069 | 0.40% | 11,077,801 |
| 2009-03-19 | 2009-03-17 | 5.082 | 2,159,810 | +12,822 | 0.41% | 10,975,842 |
| 2009-03-18 | 2009-03-16 | 5.054 | 2,146,988 | -43,452 | 0.40% | 10,850,402 |
| 2009-03-17 | 2009-03-13 | 4.717 | 2,190,440 | -2,850 | 0.41% | 10,331,999 |
| 2009-03-12 | 2009-03-10 | 4.464 | 2,193,290 | +4,987 | 0.41% | 9,791,222 |
| 2009-03-10 | 2009-03-06 | 4.352 | 2,188,303 | -32,055 | 0.41% | 9,523,199 |
| 2009-03-09 | 2009-03-05 | 4.352 | 2,220,358 | +27,068 | 0.42% | 9,662,698 |
| 2009-03-06 | 2009-03-04 | 4.352 | 2,193,290 | -1,424 | 0.41% | 9,544,902 |
| 2009-03-05 | 2009-03-03 | 4.099 | 2,194,714 | +14,246 | 0.41% | 8,996,519 |
| 2009-03-04 | 2009-03-02 | 4.015 | 2,180,468 | +6,412 | 0.41% | 8,754,462 |
| 2009-02-24 | 2009-02-20 | 4.661 | 2,174,056 | +39,178 | 0.41% | 10,132,638 |
| 2009-02-20 | 2009-02-18 | 4.913 | 2,134,878 | +7,124 | 0.40% | 10,489,501 |
| 2009-02-18 | 2009-02-16 | 4.998 | 2,127,754 | -7,836 | 0.40% | 10,633,718 |
| 2009-02-17 | 2009-02-13 | 4.970 | 2,135,590 | +3,561 | 0.40% | 10,612,919 |
| 2009-02-16 | 2009-02-12 | 4.801 | 2,132,029 | +3,562 | 0.40% | 10,236,062 |
| 2009-02-13 | 2009-02-11 | 4.801 | 2,128,467 | +7,124 | 0.40% | 10,218,961 |
| 2009-02-12 | 2009-02-10 | 4.970 | 2,121,343 | +10,685 | 0.40% | 10,542,118 |
| 2009-02-11 | 2009-02-09 | 5.082 | 2,110,658 | -10,685 | 0.40% | 10,726,058 |
| 2009-02-10 | 2009-02-06 | 5.110 | 2,121,343 | -9,973 | 0.40% | 10,839,918 |
| 2009-02-09 | 2009-02-05 | 4.998 | 2,131,316 | -3,562 | 0.40% | 10,651,519 |
| 2009-02-05 | 2009-02-03 | 4.633 | 2,134,878 | -38,466 | 0.40% | 9,890,101 |
| 2009-02-04 | 2009-02-02 | 4.745 | 2,173,344 | -4,274 | 0.41% | 10,312,379 |
| 2009-02-03 | 2009-01-30 | 5.026 | 2,177,618 | -2,850 | 0.41% | 10,944,059 |
| 2009-01-30 | 2009-01-23 | 4.492 | 2,180,468 | -3,561 | 0.41% | 9,795,202 |
| 2009-01-23 | 2009-01-21 | 4.633 | 2,184,029 | +1,424 | 0.41% | 10,117,799 |
| 2009-01-20 | 2009-01-16 | 4.970 | 2,182,605 | +7,124 | 0.41% | 10,846,562 |
| 2009-01-19 | 2009-01-15 | 4.689 | 2,175,481 | -3,562 | 0.41% | 10,200,359 |
| 2009-01-16 | 2009-01-14 | 4.913 | 2,179,043 | -1,425 | 0.41% | 10,706,501 |
| 2009-01-15 | 2009-01-13 | 4.829 | 2,180,468 | +6,412 | 0.41% | 10,529,842 |
| 2009-01-14 | 2009-01-12 | 4.970 | 2,174,056 | +14,246 | 0.41% | 10,804,078 |
| 2009-01-13 | 2009-01-09 | 5.531 | 2,159,810 | -2,137 | 0.41% | 11,946,082 |
| 2009-01-12 | 2009-01-08 | 5.082 | 2,161,947 | -117,536 | 0.41% | 10,986,701 |
| 2009-01-09 | 2009-01-07 | 5.475 | 2,279,483 | -54,850 | 0.43% | 12,480,003 |
| 2009-01-08 | 2009-01-06 | 5.419 | 2,334,333 | +191,619 | 0.44% | 12,649,222 |
| 2009-01-07 | 2009-01-05 | 5.278 | 2,142,714 | -31,342 | 0.40% | 11,310,082 |
| 2009-01-06 | 2009-01-02 | 4.773 | 2,174,056 | -21,371 | 0.41% | 10,376,798 |
| 2009-01-05 | 2008-12-31 | 4.633 | 2,195,427 | -7,123 | 0.41% | 10,170,602 |
| 2009-01-02 | 2008-12-29 | 4.661 | 2,202,550 | -14,247 | 0.42% | 10,265,440 |
| 2008-12-30 | 2008-12-24 | 4.605 | 2,216,797 | +19,233 | 0.42% | 10,207,361 |
| 2008-12-29 | 2008-12-22 | 4.773 | 2,197,564 | -28,493 | 0.42% | 10,489,002 |
| 2008-12-23 | 2008-12-19 | 5.054 | 2,226,057 | +11,397 | 0.42% | 11,249,999 |
| 2008-12-22 | 2008-12-18 | 5.222 | 2,214,660 | -17,096 | 0.42% | 11,565,481 |
| 2008-12-19 | 2008-12-17 | 4.941 | 2,231,756 | +42,740 | 0.42% | 11,028,161 |
| 2008-12-18 | 2008-12-16 | 4.857 | 2,189,016 | -29,205 | 0.41% | 10,632,582 |
| 2008-12-17 | 2008-12-15 | 4.745 | 2,218,221 | -29,206 | 0.42% | 10,525,318 |
| 2008-12-16 | 2008-12-12 | 4.885 | 2,247,427 | -21,370 | 0.43% | 10,979,398 |
| 2008-12-15 | 2008-12-11 | 5.419 | 2,268,797 | -4,987 | 0.43% | 12,294,097 |
| 2008-12-12 | 2008-12-10 | 4.913 | 2,273,784 | -55,562 | 0.43% | 11,172,001 |
| 2008-12-11 | 2008-12-09 | 4.633 | 2,329,346 | -46,302 | 0.44% | 10,790,999 |
| 2008-12-10 | 2008-12-08 | 4.352 | 2,375,648 | -78,357 | 0.45% | 10,338,499 |
| 2008-12-09 | 2008-12-05 | 3.678 | 2,454,005 | -21,371 | 0.46% | 9,025,898 |
| 2008-12-08 | 2008-12-04 | 3.510 | 2,475,376 | +49,864 | 0.47% | 8,687,502 |
| 2008-12-05 | 2008-12-03 | 3.566 | 2,425,512 | +35,617 | 0.46% | 8,648,700 |
| 2008-12-04 | 2008-12-02 | 3.285 | 2,389,895 | +14,247 | 0.45% | 7,850,700 |
| 2008-12-02 | 2008-11-28 | 3.341 | 2,375,648 | +21,370 | 0.45% | 7,937,299 |
| 2008-12-01 | 2008-11-27 | 3.341 | 2,354,278 | -74,796 | 0.45% | 7,865,900 |
| 2008-11-28 | 2008-11-26 | 3.116 | 2,429,074 | +14,247 | 0.46% | 7,570,201 |
| 2008-11-27 | 2008-11-25 | 2.892 | 2,414,827 | -7,123 | 0.46% | 6,983,401 |
| 2008-11-26 | 2008-11-24 | 2.976 | 2,421,950 | +1,424 | 0.46% | 7,207,999 |
| 2008-11-25 | 2008-11-21 | 3.004 | 2,420,526 | +40,604 | 0.46% | 7,271,721 |
| 2008-11-24 | 2008-11-20 | 3.060 | 2,379,922 | -74,796 | 0.45% | 7,283,379 |
| 2008-11-20 | 2008-11-18 | 3.285 | 2,454,718 | +4,274 | 0.47% | 8,063,641 |
| 2008-11-19 | 2008-11-17 | 3.425 | 2,450,444 | +3,562 | 0.46% | 8,393,601 |
| 2008-11-18 | 2008-11-14 | 3.538 | 2,446,882 | -3,562 | 0.46% | 8,656,200 |
| 2008-11-17 | 2008-11-13 | 3.341 | 2,450,444 | +17,809 | 0.46% | 8,187,201 |
| 2008-11-11 | 2008-11-07 | 3.594 | 2,432,635 | +46,302 | 0.46% | 8,742,399 |
| 2008-11-10 | 2008-11-06 | 3.678 | 2,386,333 | +3,561 | 0.45% | 8,776,999 |
| 2008-11-07 | 2008-11-05 | 4.043 | 2,382,772 | +12,110 | 0.45% | 9,633,602 |
| 2008-11-06 | 2008-11-04 | 3.762 | 2,370,662 | +3,562 | 0.45% | 8,919,041 |
| 2008-11-04 | 2008-10-31 | 3.790 | 2,367,100 | +35,617 | 0.45% | 8,972,099 |
| 2008-11-03 | 2008-10-30 | 3.790 | 2,331,483 | -4,987 | 0.44% | 8,837,099 |
| 2008-10-30 | 2008-10-28 | 3.313 | 2,336,470 | +1,425 | 0.44% | 7,740,801 |
| 2008-10-29 | 2008-10-27 | 3.369 | 2,335,045 | -3,562 | 0.44% | 7,867,200 |
| 2008-10-28 | 2008-10-24 | 3.706 | 2,338,607 | +67,673 | 0.44% | 8,667,121 |
| 2008-10-23 | 2008-10-21 | 4.492 | 2,270,934 | -38,467 | 0.43% | 10,201,598 |
| 2008-10-22 | 2008-10-20 | 4.352 | 2,309,401 | +2,850 | 0.44% | 10,050,201 |
| 2008-10-20 | 2008-10-16 | 4.043 | 2,306,551 | +1,424 | 0.44% | 9,325,438 |
| 2008-10-16 | 2008-10-14 | 4.436 | 2,305,127 | -57,699 | 0.44% | 10,225,761 |
| 2008-10-15 | 2008-10-13 | 4.127 | 2,362,826 | -3,562 | 0.45% | 9,751,980 |
| 2008-10-14 | 2008-10-10 | 4.324 | 2,366,388 | -4,986 | 0.45% | 10,231,761 |
| 2008-10-13 | 2008-10-09 | 4.464 | 2,371,374 | +3,562 | 0.45% | 10,586,219 |
| 2008-10-09 | 2008-10-06 | 4.607 | 2,367,812 | +65,214 | 0.45% | 10,908,479 |
| 2008-10-08 | 2008-10-03 | 5.314 | 2,302,598 | -3,538 | 0.44% | 12,235,039 |
| 2008-10-06 | 2008-10-02 | 5.794 | 2,306,136 | -14,860 | 0.44% | 13,361,899 |
| 2008-09-30 | 2008-09-26 | 4.890 | 2,320,996 | +1,415 | 0.44% | 11,348,799 |
| 2008-09-29 | 2008-09-25 | 4.748 | 2,319,581 | +4,246 | 0.44% | 11,014,080 |
| 2008-09-26 | 2008-09-24 | 4.692 | 2,315,335 | +3,538 | 0.44% | 10,863,038 |
| 2008-09-25 | 2008-09-23 | 4.664 | 2,311,797 | -4,954 | 0.44% | 10,781,099 |
| 2008-09-24 | 2008-09-22 | 5.059 | 2,316,751 | -1,415 | 0.44% | 11,720,922 |
| 2008-09-23 | 2008-09-19 | 5.229 | 2,318,166 | +10,615 | 0.44% | 12,121,201 |
| 2008-09-22 | 2008-09-18 | 5.172 | 2,307,551 | -8,492 | 0.44% | 11,935,257 |
| 2008-09-19 | 2008-09-17 | 5.201 | 2,316,043 | +3,538 | 0.44% | 12,044,640 |
| 2008-09-18 | 2008-09-16 | 5.540 | 2,312,505 | +2,123 | 0.44% | 12,810,561 |
| 2008-09-16 | 2008-09-11 | 5.427 | 2,310,382 | +708 | 0.44% | 12,537,600 |
| 2008-09-11 | 2008-09-09 | 6.218 | 2,309,674 | +4,953 | 0.44% | 14,361,598 |
| 2008-09-10 | 2008-09-08 | 6.642 | 2,304,721 | +7,076 | 0.44% | 15,307,900 |
| 2008-09-09 | 2008-09-05 | 6.472 | 2,297,645 | +4,954 | 0.44% | 14,871,261 |
| 2008-09-08 | 2008-09-04 | 6.868 | 2,292,691 | +41,042 | 0.44% | 15,746,397 |
| 2008-09-05 | 2008-09-03 | 7.094 | 2,251,649 | +12,029 | 0.43% | 15,973,637 |
| 2008-09-04 | 2008-09-02 | 7.575 | 2,239,620 | +5,661 | 0.43% | 16,964,401 |
| 2008-09-01 | 2008-08-28 | 7.631 | 2,233,959 | +3,538 | 0.43% | 17,047,801 |
| 2008-08-28 | 2008-08-26 | 7.716 | 2,230,421 | +14,153 | 0.43% | 17,209,921 |
| 2008-08-27 | 2008-08-25 | 8.140 | 2,216,268 | +2,122 | 0.42% | 18,040,317 |
| 2008-08-26 | 2008-08-21 | 8.055 | 2,214,146 | +7,784 | 0.42% | 17,835,304 |
| 2008-08-21 | 2008-08-19 | 7.999 | 2,206,362 | +6,369 | 0.42% | 17,647,882 |
| 2008-08-18 | 2008-08-14 | 8.988 | 2,199,993 | +3,538 | 0.42% | 19,773,239 |
| 2008-08-15 | 2008-08-13 | 8.818 | 2,196,455 | +708 | 0.42% | 19,368,960 |
| 2008-08-14 | 2008-08-12 | 9.044 | 2,195,747 | -1,416 | 0.42% | 19,859,196 |
| 2008-08-13 | 2008-08-11 | 8.903 | 2,197,163 | +3,538 | 0.42% | 19,561,503 |
| 2008-08-12 | 2008-08-08 | 9.355 | 2,193,625 | -60,147 | 0.42% | 20,522,004 |
| 2008-08-11 | 2008-08-07 | 9.694 | 2,253,772 | -9,199 | 0.43% | 21,849,097 |
| 2008-08-08 | 2008-08-05 | 9.977 | 2,262,971 | +1,415 | 0.43% | 22,577,876 |
| 2008-08-05 | 2008-08-01 | 10.458 | 2,261,556 | -3,538 | 0.43% | 23,650,399 |
| 2008-08-04 | 2008-07-31 | 10.175 | 2,265,094 | -11,322 | 0.43% | 23,047,197 |
| 2008-07-31 | 2008-07-29 | 9.553 | 2,276,416 | -14,860 | 0.43% | 21,746,918 |
| 2008-07-30 | 2008-07-28 | 9.836 | 2,291,276 | -3,538 | 0.44% | 22,536,478 |
| 2008-07-29 | 2008-07-25 | 9.723 | 2,294,814 | +7,784 | 0.44% | 22,311,837 |
| 2008-07-28 | 2008-07-24 | 10.316 | 2,287,030 | -6,369 | 0.44% | 23,593,595 |
| 2008-07-25 | 2008-07-23 | 10.034 | 2,293,399 | +2,123 | 0.44% | 23,011,099 |
| 2008-07-24 | 2008-07-22 | 9.468 | 2,291,276 | +14,860 | 0.44% | 21,694,598 |
| 2008-07-23 | 2008-07-21 | 9.271 | 2,276,416 | +12,029 | 0.43% | 21,103,518 |
| 2008-07-22 | 2008-07-18 | 9.073 | 2,264,387 | +3,538 | 0.43% | 20,544,003 |
| 2008-07-18 | 2008-07-16 | 9.129 | 2,260,849 | +7,077 | 0.43% | 20,639,704 |
| 2008-07-17 | 2008-07-15 | 9.129 | 2,253,772 | +31,135 | 0.43% | 20,575,097 |
| 2008-07-16 | 2008-07-14 | 9.892 | 2,222,637 | +17,691 | 0.42% | 21,987,000 |
| 2008-07-11 | 2008-07-09 | 9.468 | 2,204,946 | +28,304 | 0.42% | 20,877,195 |
| 2008-07-10 | 2008-07-08 | 9.525 | 2,176,642 | -11,322 | 0.42% | 20,732,243 |
| 2008-07-09 | 2008-07-07 | 9.610 | 2,187,964 | +14,153 | 0.42% | 21,025,604 |
| 2008-07-08 | 2008-07-04 | 9.073 | 2,173,811 | -3,538 | 0.42% | 19,722,239 |
| 2008-07-07 | 2008-07-03 | 9.129 | 2,177,349 | +16,983 | 0.42% | 19,877,418 |
| 2008-07-04 | 2008-07-02 | 9.808 | 2,160,366 | +19,813 | 0.41% | 21,187,816 |
| 2008-07-03 | 2008-06-30 | 10.118 | 2,140,553 | +96,944 | 0.41% | 21,659,000 |
| 2008-07-02 | 2008-06-27 | 10.458 | 2,043,609 | +7,784 | 0.39% | 21,371,201 |
| 2008-06-30 | 2008-06-26 | 10.938 | 2,035,825 | +26,182 | 0.39% | 22,267,979 |
| 2008-06-27 | 2008-06-25 | 11.305 | 2,009,643 | -1,415 | 0.38% | 22,719,999 |
| 2008-06-26 | 2008-06-24 | 11.164 | 2,011,058 | +3,538 | 0.38% | 22,451,796 |
| 2008-06-25 | 2008-06-23 | 11.475 | 2,007,520 | +3,538 | 0.38% | 23,036,437 |
| 2008-06-20 | 2008-06-18 | 11.956 | 2,003,982 | +4,246 | 0.38% | 23,958,718 |
| 2008-06-19 | 2008-06-17 | 12.153 | 1,999,736 | -17,691 | 0.38% | 24,303,595 |
| 2008-06-18 | 2008-06-16 | 11.588 | 2,017,427 | +708 | 0.39% | 23,378,200 |
| 2008-06-17 | 2008-06-13 | 11.532 | 2,016,719 | -7,077 | 0.39% | 23,255,996 |
| 2008-06-16 | 2008-06-12 | 11.362 | 2,023,796 | +5,661 | 0.39% | 22,994,405 |
| 2008-06-13 | 2008-06-11 | 11.871 | 2,018,135 | +1,416 | 0.39% | 23,956,805 |
| 2008-06-12 | 2008-06-10 | 12.012 | 2,016,719 | +4,953 | 0.39% | 24,224,996 |
| 2008-06-11 | 2008-06-06 | 12.577 | 2,011,766 | +7,076 | 0.38% | 25,302,700 |
| 2008-06-10 | 2008-06-05 | 12.747 | 2,004,690 | -21,228 | 0.38% | 25,553,663 |
| 2008-06-05 | 2008-06-03 | 13.030 | 2,025,918 | +3,538 | 0.39% | 26,396,855 |
| 2008-06-02 | 2008-05-29 | 13.114 | 2,022,380 | -708 | 0.39% | 26,522,236 |
| 2008-05-30 | 2008-05-28 | 13.312 | 2,023,088 | -5,661 | 0.39% | 26,931,781 |
| 2008-05-29 | 2008-05-27 | 13.538 | 2,028,749 | +28,305 | 0.39% | 27,465,861 |
| 2008-05-28 | 2008-05-26 | 13.171 | 2,000,444 | -50,241 | 0.38% | 26,347,639 |
| 2008-05-27 | 2008-05-23 | 12.973 | 2,050,685 | +9,907 | 0.39% | 26,603,638 |
| 2008-05-26 | 2008-05-22 | 13.256 | 2,040,778 | -14,153 | 0.39% | 27,051,914 |
| 2008-05-23 | 2008-05-21 | 13.425 | 2,054,931 | +16,275 | 0.39% | 27,588,002 |
| 2008-05-22 | 2008-05-20 | 13.425 | 2,038,656 | +28,305 | 0.39% | 27,369,506 |
| 2008-05-21 | 2008-05-19 | 14.075 | 2,010,351 | +25,475 | 0.38% | 28,296,363 |
| 2008-05-20 | 2008-05-16 | 13.944 | 1,984,876 | -16,276 | 0.38% | 27,677,389 |
| 2008-05-19 | 2008-05-15 | 13.630 | 2,001,152 | +39,233 | 0.38% | 27,275,353 |
| 2008-05-16 | 2008-05-14 | 14.001 | 1,961,919 | +699 | 0.38% | 27,469,393 |
| 2008-05-15 | 2008-05-13 | 14.173 | 1,961,220 | -2,799 | 0.38% | 27,795,847 |
| 2008-05-14 | 2008-05-09 | 13.887 | 1,964,019 | +16,098 | 0.38% | 27,274,316 |
| 2008-05-13 | 2008-05-08 | 14.058 | 1,947,921 | +65,094 | 0.38% | 27,384,723 |
| 2008-05-09 | 2008-05-07 | 14.258 | 1,882,827 | +2,800 | 0.36% | 26,846,204 |
| 2008-05-08 | 2008-05-06 | 14.973 | 1,880,027 | +1,400 | 0.36% | 28,149,280 |
| 2008-05-07 | 2008-05-05 | 14.373 | 1,878,627 | -700 | 0.36% | 27,001,038 |
| 2008-05-06 | 2008-05-02 | 13.344 | 1,879,327 | +12,599 | 0.36% | 25,077,899 |
| 2008-05-05 | 2008-04-30 | 12.858 | 1,866,728 | +3,499 | 0.36% | 24,002,997 |
| 2008-05-02 | 2008-04-29 | 13.258 | 1,863,229 | +18,199 | 0.36% | 24,703,366 |
| 2008-04-29 | 2008-04-25 | 12.973 | 1,845,030 | +39,196 | 0.36% | 23,934,877 |
| 2008-04-28 | 2008-04-24 | 13.373 | 1,805,834 | +25,198 | 0.35% | 24,148,802 |
| 2008-04-25 | 2008-04-23 | 12.715 | 1,780,636 | -13,999 | 0.34% | 22,641,598 |
| 2008-04-24 | 2008-04-22 | 11.973 | 1,794,635 | +8,399 | 0.35% | 21,486,322 |
| 2008-04-23 | 2008-04-21 | 11.115 | 1,786,236 | +34,297 | 0.35% | 19,854,564 |
| 2008-04-22 | 2008-04-18 | 11.687 | 1,751,939 | +6,300 | 0.34% | 20,474,542 |
| 2008-04-21 | 2008-04-17 | 12.058 | 1,745,639 | +5,599 | 0.34% | 21,049,356 |
| 2008-04-17 | 2008-04-15 | 12.115 | 1,740,040 | +7,699 | 0.34% | 21,081,281 |
| 2008-04-16 | 2008-04-14 | 12.373 | 1,732,341 | +7,000 | 0.33% | 21,433,505 |
| 2008-04-15 | 2008-04-11 | 13.601 | 1,725,341 | +10,499 | 0.33% | 23,466,797 |
| 2008-04-11 | 2008-04-09 | 14.658 | 1,714,842 | -700 | 0.33% | 25,136,997 |
| 2008-04-10 | 2008-04-08 | 14.573 | 1,715,542 | -3,500 | 0.33% | 25,000,198 |
| 2008-04-09 | 2008-04-07 | 14.859 | 1,719,042 | +4,200 | 0.33% | 25,542,403 |
| 2008-04-08 | 2008-04-03 | 14.973 | 1,714,842 | -2,100 | 0.33% | 25,675,997 |
| 2008-04-07 | 2008-04-02 | 14.287 | 1,716,942 | -11,199 | 0.33% | 24,530,000 |
| 2008-04-03 | 2008-04-01 | 13.830 | 1,728,141 | +3,500 | 0.33% | 23,899,920 |
| 2008-04-02 | 2008-03-31 | 14.544 | 1,724,641 | +26,597 | 0.33% | 25,083,516 |
| 2008-04-01 | 2008-03-28 | 14.001 | 1,698,044 | -2,100 | 0.33% | 23,774,803 |
| 2008-03-31 | 2008-03-27 | 12.915 | 1,700,144 | +11,199 | 0.33% | 21,958,166 |
| 2008-03-26 | 2008-03-20 | 10.572 | 1,688,945 | +2,800 | 0.33% | 17,856,204 |
| 2008-03-25 | 2008-03-19 | 11.172 | 1,686,145 | +5,600 | 0.33% | 18,838,382 |
| 2008-03-20 | 2008-03-18 | 11.201 | 1,680,545 | +1,400 | 0.32% | 18,823,836 |
| 2008-03-19 | 2008-03-17 | 11.715 | 1,679,145 | +1,399 | 0.32% | 19,671,794 |
| 2008-03-18 | 2008-03-14 | 12.773 | 1,677,746 | +7,000 | 0.32% | 21,429,185 |
| 2008-03-17 | 2008-03-13 | 13.687 | 1,670,746 | +3,499 | 0.32% | 22,867,456 |
| 2008-03-14 | 2008-03-12 | 14.430 | 1,667,247 | +3,500 | 0.32% | 24,058,206 |
| 2008-03-12 | 2008-03-10 | 13.916 | 1,663,747 | +7,699 | 0.32% | 23,151,981 |
| 2008-03-11 | 2008-03-07 | 14.344 | 1,656,048 | +3,500 | 0.32% | 23,754,645 |
| 2008-03-10 | 2008-03-06 | 15.001 | 1,652,548 | +1,400 | 0.32% | 24,790,501 |
| 2008-03-07 | 2008-03-05 | 15.773 | 1,651,148 | +5,599 | 0.32% | 26,043,359 |
| 2008-03-06 | 2008-03-04 | 16.402 | 1,645,549 | -4,199 | 0.32% | 26,989,487 |
| 2008-03-05 | 2008-03-03 | 17.287 | 1,649,748 | +6,999 | 0.32% | 28,519,697 |
| 2008-03-03 | 2008-02-28 | 17.744 | 1,642,749 | +700 | 0.32% | 29,149,743 |
| 2008-02-29 | 2008-02-27 | 17.859 | 1,642,049 | -20,998 | 0.32% | 29,325,002 |
| 2008-02-27 | 2008-02-25 | 17.659 | 1,663,047 | +7,699 | 0.32% | 29,367,360 |
| 2008-02-25 | 2008-02-21 | 18.259 | 1,655,348 | -4,199 | 0.32% | 30,224,706 |
| 2008-02-22 | 2008-02-20 | 18.002 | 1,659,547 | +5,599 | 0.32% | 29,874,595 |
| 2008-02-21 | 2008-02-19 | 18.373 | 1,653,948 | +1,400 | 0.32% | 30,388,183 |
| 2008-02-20 | 2008-02-18 | 18.173 | 1,652,548 | +4,200 | 0.32% | 30,031,921 |
| 2008-02-19 | 2008-02-15 | 18.916 | 1,648,348 | -6,300 | 0.32% | 31,180,194 |
| 2008-02-18 | 2008-02-14 | 18.230 | 1,654,648 | +16,099 | 0.32% | 30,164,645 |
| 2008-02-15 | 2008-02-13 | 17.973 | 1,638,549 | -10,499 | 0.32% | 29,449,776 |
| 2008-02-13 | 2008-02-11 | 17.430 | 1,649,048 | +1,400 | 0.32% | 28,743,195 |
| 2008-02-12 | 2008-02-06 | 18.287 | 1,647,648 | +700 | 0.32% | 30,131,193 |
| 2008-02-11 | 2008-02-04 | 19.316 | 1,646,948 | -4,900 | 0.32% | 31,812,551 |
| 2008-02-05 | 2008-02-01 | 17.659 | 1,651,848 | -108,490 | 0.32% | 29,169,600 |
| 2008-02-04 | 2008-01-31 | 17.116 | 1,760,338 | -4,900 | 0.34% | 30,129,700 |
| 2008-02-01 | 2008-01-30 | 16.144 | 1,765,238 | +2,100 | 0.34% | 28,498,607 |
| 2008-01-31 | 2008-01-29 | 15.230 | 1,763,138 | -13,299 | 0.34% | 26,852,544 |
| 2008-01-29 | 2008-01-25 | 15.287 | 1,776,437 | -25,897 | 0.34% | 27,156,607 |
| 2008-01-28 | 2008-01-24 | 13.430 | 1,802,334 | +23,798 | 0.35% | 24,204,998 |
| 2008-01-25 | 2008-01-23 | 13.944 | 1,778,536 | -3,500 | 0.34% | 24,800,155 |
| 2008-01-24 | 2008-01-22 | 12.658 | 1,782,036 | -700 | 0.34% | 22,557,560 |
| 2008-01-23 | 2008-01-21 | 14.573 | 1,782,736 | +1,400 | 0.34% | 25,979,401 |
| 2008-01-22 | 2008-01-18 | 14.573 | 1,781,336 | +28,697 | 0.34% | 25,958,999 |
| 2008-01-21 | 2008-01-17 | 15.201 | 1,752,639 | +54,595 | 0.34% | 26,642,564 |
| 2008-01-18 | 2008-01-16 | 16.287 | 1,698,044 | -42,696 | 0.33% | 27,656,404 |
| 2008-01-17 | 2008-01-15 | 18.030 | 1,740,740 | -14,698 | 0.34% | 31,385,943 |
| 2008-01-16 | 2008-01-14 | 19.287 | 1,755,438 | +4,899 | 0.34% | 33,857,991 |
| 2008-01-14 | 2008-01-10 | 20.145 | 1,750,539 | +3,500 | 0.34% | 35,264,102 |
| 2008-01-10 | 2008-01-08 | 20.459 | 1,747,039 | -3,500 | 0.34% | 35,742,715 |
| 2008-01-09 | 2008-01-07 | 20.430 | 1,750,539 | +10,499 | 0.34% | 35,764,302 |
| 2008-01-08 | 2008-01-04 | 20.888 | 1,740,040 | +2,800 | 0.34% | 36,345,322 |
| 2008-01-07 | 2008-01-03 | 20.630 | 1,737,240 | +5,599 | 0.34% | 35,840,077 |
| 2008-01-04 | 2008-01-02 | 22.031 | 1,731,641 | -700 | 0.33% | 38,149,087 |
| 2008-01-03 | 2007-12-31 | 21.773 | 1,732,341 | +2,800 | 0.33% | 37,719,009 |
| 2008-01-02 | 2007-12-27 | 20.259 | 1,729,541 | +7,699 | 0.33% | 35,038,783 |
| 2007-12-28 | 2007-12-24 | 20.430 | 1,721,842 | -34,996 | 0.33% | 35,178,009 |
| 2007-12-27 | 2007-12-20 | 19.430 | 1,756,838 | +9,099 | 0.34% | 34,135,993 |
| 2007-12-21 | 2007-12-19 | 19.459 | 1,747,739 | -9,799 | 0.34% | 34,009,137 |
| 2007-12-20 | 2007-12-18 | 18.945 | 1,757,538 | +24,497 | 0.34% | 33,295,855 |
| 2007-12-19 | 2007-12-17 | 19.402 | 1,733,041 | +6,300 | 0.34% | 33,624,089 |
| 2007-12-18 | 2007-12-14 | 21.888 | 1,726,741 | +2,100 | 0.33% | 37,794,438 |
| 2007-12-17 | 2007-12-13 | 22.831 | 1,724,641 | +2,100 | 0.33% | 39,374,713 |
| 2007-12-14 | 2007-12-12 | 24.574 | 1,722,541 | -18,199 | 0.33% | 42,329,188 |
| 2007-12-13 | 2007-12-11 | 25.660 | 1,740,740 | +4,200 | 0.34% | 44,666,525 |
| 2007-12-12 | 2007-12-10 | 25.488 | 1,736,540 | -2,100 | 0.34% | 44,261,035 |
| 2007-12-11 | 2007-12-07 | 26.345 | 1,738,640 | +3,500 | 0.34% | 45,804,960 |
| 2007-12-10 | 2007-12-06 | 26.488 | 1,735,140 | +700 | 0.34% | 45,960,651 |
| 2007-12-07 | 2007-12-05 | 26.402 | 1,734,440 | -700 | 0.34% | 45,793,429 |
| 2007-12-06 | 2007-12-04 | 24.888 | 1,735,140 | +700 | 0.34% | 43,184,172 |
| 2007-12-05 | 2007-12-03 | 25.288 | 1,734,440 | +700 | 0.34% | 43,860,590 |
| 2007-12-04 | 2007-11-30 | 24.631 | 1,733,740 | +37,796 | 0.34% | 42,703,468 |
| 2007-12-03 | 2007-11-29 | 24.802 | 1,695,944 | -700 | 0.33% | 42,063,281 |
| 2007-11-30 | 2007-11-28 | 23.002 | 1,696,644 | +3,500 | 0.33% | 39,026,403 |
| 2007-11-29 | 2007-11-27 | 22.802 | 1,693,144 | -1,400 | 0.33% | 38,607,235 |
| 2007-11-28 | 2007-11-26 | 23.574 | 1,694,544 | +2,100 | 0.33% | 39,946,498 |
| 2007-11-27 | 2007-11-23 | 23.116 | 1,692,444 | +34,997 | 0.33% | 39,123,234 |
| 2007-11-26 | 2007-11-22 | 24.831 | 1,657,447 | +8,399 | 0.32% | 41,155,828 |
| 2007-11-23 | 2007-11-21 | 27.060 | 1,649,048 | +34,997 | 0.32% | 44,622,633 |
| 2007-11-22 | 2007-11-20 | 28.517 | 1,614,051 | +20,998 | 0.31% | 46,027,746 |
| 2007-11-21 | 2007-11-19 | 28.145 | 1,593,053 | -3,500 | 0.31% | 44,837,188 |
| 2007-11-20 | 2007-11-16 | 28.345 | 1,596,553 | +13,299 | 0.31% | 45,255,037 |
| 2007-11-19 | 2007-11-15 | 29.431 | 1,583,254 | -7,000 | 0.31% | 46,597,191 |
| 2007-11-16 | 2007-11-14 | 30.631 | 1,590,254 | +5,600 | 0.31% | 48,711,690 |
| 2007-11-15 | 2007-11-13 | 28.746 | 1,584,654 | -31,497 | 0.31% | 45,551,675 |
| 2007-11-14 | 2007-11-12 | 28.860 | 1,616,151 | +16,098 | 0.31% | 46,641,792 |
| 2007-11-13 | 2007-11-09 | 31.374 | 1,600,053 | +7,000 | 0.31% | 50,200,567 |
| 2007-11-12 | 2007-11-08 | 32.974 | 1,593,053 | -1,400 | 0.31% | 52,530,066 |
| 2007-11-09 | 2007-11-07 | 34.060 | 1,594,453 | -8,400 | 0.31% | 54,307,510 |
| 2007-11-08 | 2007-11-06 | 31.946 | 1,602,853 | -5,599 | 0.31% | 51,204,416 |
| 2007-11-07 | 2007-11-05 | 32.060 | 1,608,452 | -5,599 | 0.31% | 51,567,120 |
| 2007-11-06 | 2007-11-02 | 32.574 | 1,614,051 | -2,100 | 0.31% | 52,576,784 |
| 2007-11-05 | 2007-11-01 | 34.003 | 1,616,151 | -100,091 | 0.31% | 54,954,190 |
| 2007-11-02 | 2007-10-31 | 33.717 | 1,716,242 | -8,399 | 0.33% | 57,867,197 |
| 2007-11-01 | 2007-10-30 | 32.346 | 1,724,641 | +2,799 | 0.33% | 55,784,950 |
| 2007-10-31 | 2007-10-29 | 33.832 | 1,721,842 | +31,498 | 0.33% | 58,252,815 |
| 2007-10-30 | 2007-10-26 | 34.746 | 1,690,344 | -50,396 | 0.33% | 58,732,784 |
| 2007-10-29 | 2007-10-25 | 31.946 | 1,740,740 | -144,886 | 0.34% | 55,609,326 |
| 2007-10-26 | 2007-10-24 | 26.317 | 1,885,626 | -1,307,480 | 0.37% | 49,623,467 |
| 2007-10-25 | 2007-10-23 | 23.859 | 3,193,106 | -25,898 | 0.62% | 76,185,396 |
| 2007-10-24 | 2007-10-22 | 22.574 | 3,219,004 | +52,495 | 0.62% | 72,664,205 |
| 2007-10-23 | 2007-10-18 | 23.059 | 3,166,509 | +17,499 | 0.61% | 73,017,369 |
| 2007-10-22 | 2007-10-17 | 22.545 | 3,149,010 | -7,700 | 0.61% | 70,994,215 |
| 2007-10-18 | 2007-10-16 | 22.974 | 3,156,710 | -273,674 | 0.61% | 72,520,923 |
| 2007-10-17 | 2007-10-15 | 23.460 | 3,430,384 | +18,253 | 0.67% | 80,476,612 |
| 2007-10-16 | 2007-10-12 | 22.888 | 3,412,131 | -4,194 | 0.66% | 78,095,997 |
| 2007-10-15 | 2007-10-11 | 23.231 | 3,416,325 | -27,963 | 0.66% | 79,364,869 |
| 2007-10-12 | 2007-10-10 | 23.431 | 3,444,288 | +6,292 | 0.67% | 80,704,259 |
| 2007-10-11 | 2007-10-09 | 23.403 | 3,437,996 | -22,371 | 0.67% | 80,458,469 |
| 2007-10-10 | 2007-10-08 | 22.859 | 3,460,367 | +63,266 | 0.67% | 79,101,011 |
| 2007-10-09 | 2007-10-05 | 22.687 | 3,397,101 | +20,622 | 0.66% | 77,071,665 |
| 2007-10-08 | 2007-10-04 | 22.802 | 3,376,479 | -4,893 | 0.66% | 76,990,203 |
| 2007-10-05 | 2007-10-03 | 23.431 | 3,381,372 | -116,045 | 0.66% | 79,230,053 |
| 2007-10-04 | 2007-10-02 | 21.743 | 3,497,417 | +46,837 | 0.68% | 76,045,602 |
| 2007-10-03 | 2007-09-28 | 22.459 | 3,450,580 | +163,581 | 0.67% | 77,495,208 |
| 2007-10-02 | 2007-09-27 | 24.690 | 3,286,999 | -13,981 | 0.64% | 81,156,528 |
| 2007-09-28 | 2007-09-25 | 24.118 | 3,300,980 | +13,282 | 0.64% | 79,612,921 |
| 2007-09-27 | 2007-09-24 | 24.547 | 3,287,698 | +177,563 | 0.64% | 80,703,487 |
| 2007-09-25 | 2007-09-21 | 23.574 | 3,110,135 | +55,226 | 0.61% | 73,319,509 |
| 2007-09-24 | 2007-09-20 | 24.290 | 3,054,909 | +46,138 | 0.60% | 74,202,589 |
| 2007-09-21 | 2007-09-19 | 25.491 | 3,008,771 | -19,574 | 0.59% | 76,697,275 |
| 2007-09-20 | 2007-09-18 | 24.890 | 3,028,345 | +11,185 | 0.59% | 75,376,800 |
| 2007-09-19 | 2007-09-17 | 25.205 | 3,017,160 | +25,166 | 0.59% | 76,047,920 |
| 2007-09-18 | 2007-09-14 | 25.978 | 2,991,994 | +13,283 | 0.58% | 77,724,808 |
| 2007-09-17 | 2007-09-13 | 26.607 | 2,978,711 | +13,981 | 0.58% | 79,254,588 |
| 2007-09-14 | 2007-09-12 | 26.750 | 2,964,730 | -8,389 | 0.58% | 79,306,695 |
| 2007-09-13 | 2007-09-11 | 26.521 | 2,973,119 | +32,856 | 0.58% | 78,850,621 |
| 2007-09-12 | 2007-09-10 | 26.922 | 2,940,263 | +6,292 | 0.57% | 79,156,921 |
| 2007-09-11 | 2007-09-07 | 25.577 | 2,933,971 | -16,079 | 0.57% | 75,042,350 |
| 2007-09-10 | 2007-09-06 | 23.889 | 2,950,050 | +4,195 | 0.58% | 70,474,004 |
| 2007-09-07 | 2007-09-05 | 23.603 | 2,945,855 | +10,486 | 0.57% | 69,530,989 |
| 2007-09-06 | 2007-09-04 | 24.719 | 2,935,369 | +104,859 | 0.57% | 72,558,708 |
| 2007-09-05 | 2007-09-03 | 24.547 | 2,830,510 | +3,495 | 0.55% | 69,480,842 |
| 2007-09-04 | 2007-08-31 | 22.745 | 2,827,015 | +290,811 | 0.55% | 64,299,609 |
| 2007-09-03 | 2007-08-30 | 20.427 | 2,536,204 | +41,245 | 0.49% | 51,807,840 |
| 2007-08-31 | 2007-08-29 | 18.310 | 2,494,959 | -11,884 | 0.49% | 45,683,196 |
| 2007-08-30 | 2007-08-28 | 17.967 | 2,506,843 | +5,592 | 0.49% | 45,040,155 |
| 2007-08-29 | 2007-08-27 | 17.967 | 2,501,251 | -20,972 | 0.49% | 44,939,684 |
| 2007-08-28 | 2007-08-24 | 16.994 | 2,522,223 | -8,388 | 0.49% | 42,863,045 |
| 2007-08-27 | 2007-08-23 | 15.964 | 2,530,611 | +6,990 | 0.50% | 40,399,192 |
| 2007-08-24 | 2007-08-22 | 15.964 | 2,523,621 | -30,060 | 0.49% | 40,287,603 |
| 2007-08-23 | 2007-08-21 | 15.249 | 2,553,681 | +699 | 0.50% | 38,940,986 |
| 2007-08-22 | 2007-08-20 | 15.392 | 2,552,982 | -25,166 | 0.50% | 39,295,527 |
| 2007-08-21 | 2007-08-17 | 14.362 | 2,578,148 | +65,013 | 0.51% | 37,027,523 |
| 2007-08-20 | 2007-08-16 | 15.735 | 2,513,135 | +45,439 | 0.49% | 39,545,002 |
| 2007-08-17 | 2007-08-15 | 16.880 | 2,467,696 | +1,398 | 0.48% | 41,654,005 |
| 2007-08-16 | 2007-08-14 | 17.223 | 2,466,298 | +3,496 | 0.48% | 42,477,127 |
| 2007-08-15 | 2007-08-13 | 17.023 | 2,462,802 | +133,521 | 0.48% | 41,923,695 |
| 2007-08-14 | 2007-08-10 | 17.309 | 2,329,281 | +4,893 | 0.46% | 40,317,199 |
| 2007-08-13 | 2007-08-09 | 17.681 | 2,324,388 | +37,051 | 0.46% | 41,097,007 |
| 2007-08-10 | 2007-08-08 | 16.422 | 2,287,337 | +12,583 | 0.45% | 37,562,556 |
| 2007-08-08 | 2007-08-06 | 15.506 | 2,274,754 | +400,564 | 0.45% | 35,273,359 |
| 2007-08-07 | 2007-08-03 | 15.621 | 1,874,190 | +83,188 | 0.37% | 29,276,513 |
| 2007-08-06 | 2007-08-02 | 15.592 | 1,791,002 | +12,583 | 0.35% | 27,925,803 |
| 2007-08-03 | 2007-08-01 | 15.735 | 1,778,419 | -4,194 | 0.35% | 27,984,005 |
| 2007-08-02 | 2007-07-31 | 16.308 | 1,782,613 | -1,398 | 0.35% | 29,069,999 |
| 2007-08-01 | 2007-07-30 | 15.735 | 1,784,011 | +3,495 | 0.35% | 28,071,997 |
| 2007-07-31 | 2007-07-27 | 15.878 | 1,780,516 | -3,495 | 0.35% | 28,271,702 |
| 2007-07-30 | 2007-07-26 | 16.222 | 1,784,011 | -1,398 | 0.35% | 28,939,677 |
| 2007-07-27 | 2007-07-25 | 16.193 | 1,785,409 | -2,797 | 0.35% | 28,911,275 |
| 2007-07-26 | 2007-07-24 | 16.479 | 1,788,206 | -23,069 | 0.35% | 29,468,167 |
| 2007-07-25 | 2007-07-23 | 16.222 | 1,811,275 | -20,972 | 0.36% | 29,381,945 |
| 2007-07-24 | 2007-07-20 | 16.308 | 1,832,247 | -59,420 | 0.36% | 29,879,407 |
| 2007-07-23 | 2007-07-19 | 15.192 | 1,891,667 | +86,684 | 0.37% | 28,737,720 |
| 2007-07-20 | 2007-07-18 | 15.478 | 1,804,983 | +35,652 | 0.35% | 27,937,238 |
| 2007-07-19 | 2007-07-17 | 15.821 | 1,769,331 | +209,719 | 0.35% | 27,992,863 |
| 2007-07-18 | 2007-07-16 | 15.907 | 1,559,612 | +8,389 | 0.31% | 24,808,725 |
| 2007-07-17 | 2007-07-13 | 16.107 | 1,551,223 | +150,299 | 0.30% | 24,985,942 |
| 2007-07-16 | 2007-07-12 | 16.308 | 1,400,924 | +157,289 | 0.27% | 22,845,598 |
| 2007-07-13 | 2007-07-11 | 16.250 | 1,243,635 | +24,467 | 0.24% | 20,209,444 |
| 2007-07-12 | 2007-07-10 | 16.508 | 1,219,168 | -16,078 | 0.24% | 20,125,768 |
| 2007-07-11 | 2007-07-09 | 17.166 | 1,235,246 | +6,991 | 0.24% | 21,204,000 |
| 2007-07-10 | 2007-07-06 | 17.223 | 1,228,255 | -1,398 | 0.24% | 21,154,274 |
| 2007-07-09 | 2007-07-05 | 17.509 | 1,229,653 | -30,759 | 0.24% | 21,530,152 |
| 2007-07-06 | 2007-07-04 | 16.822 | 1,260,412 | -19,574 | 0.25% | 21,203,275 |
| 2007-07-05 | 2007-07-03 | 16.737 | 1,279,986 | -23,768 | 0.25% | 21,422,699 |
| 2007-07-04 | 2007-06-29 | 16.079 | 1,303,754 | -34,953 | 0.26% | 20,962,596 |
| 2007-07-03 | 2007-06-28 | 15.592 | 1,338,707 | -73,402 | 0.26% | 20,873,493 |
| 2007-06-29 | 2007-06-27 | 15.306 | 1,412,109 | +10,486 | 0.28% | 21,613,997 |
| 2007-06-28 | 2007-06-26 | 16.250 | 1,401,623 | -4,195 | 0.28% | 22,776,797 |
| 2007-06-27 | 2007-06-25 | 16.479 | 1,405,818 | +21,671 | 0.28% | 23,166,727 |
| 2007-06-26 | 2007-06-22 | 16.994 | 1,384,147 | 0.27% | 23,522,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy