History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 111,017,380 | +0 | 7.57% | 645,010,978 |
| 2025-10-13 | 2025-10-09 | 5.820 | 111,017,380 | +0 | 7.57% | 646,121,152 |
| 2025-10-10 | 2025-10-08 | 5.780 | 111,017,380 | +100,000 | 7.57% | 641,680,456 |
| 2025-10-09 | 2025-10-06 | 5.820 | 110,917,380 | +38,400 | 7.57% | 645,539,152 |
| 2025-10-08 | 2025-10-03 | 5.980 | 110,878,980 | -2,000 | 7.56% | 663,056,300 |
| 2025-10-06 | 2025-10-02 | 5.920 | 110,880,980 | +788,659 | 7.56% | 656,415,402 |
| 2025-10-03 | 2025-09-30 | 5.790 | 110,092,321 | -15,770,014 | 7.51% | 637,434,539 |
| 2025-10-02 | 2025-09-29 | 5.820 | 125,862,335 | -646,000 | 8.59% | 732,518,790 |
| 2025-09-30 | 2025-09-26 | 5.770 | 126,508,335 | +46,000 | 8.63% | 729,953,093 |
| 2025-09-29 | 2025-09-25 | 5.720 | 126,462,335 | -851,900 | 8.63% | 723,364,556 |
| 2025-09-26 | 2025-09-24 | 5.820 | 127,314,235 | -1,130,000 | 8.68% | 740,968,848 |
| 2025-09-25 | 2025-09-23 | 5.850 | 128,444,235 | -626,000 | 8.76% | 751,398,775 |
| 2025-09-24 | 2025-09-22 | 5.870 | 129,070,235 | -368,000 | 8.80% | 757,642,279 |
| 2025-09-23 | 2025-09-19 | 5.980 | 129,438,235 | +499,957 | 8.83% | 774,040,645 |
| 2025-09-22 | 2025-09-18 | 5.940 | 128,938,278 | +42,000 | 8.80% | 765,893,371 |
| 2025-09-19 | 2025-09-17 | 6.030 | 128,896,278 | +116,000 | 8.79% | 777,244,556 |
| 2025-09-18 | 2025-09-16 | 6.040 | 128,780,278 | +33,993 | 8.78% | 777,832,879 |
| 2025-09-17 | 2025-09-15 | 5.990 | 128,746,285 | -53,993 | 8.78% | 771,190,247 |
| 2025-09-16 | 2025-09-12 | 5.870 | 128,800,278 | -196,000 | 8.79% | 756,057,632 |
| 2025-09-15 | 2025-09-11 | 6.000 | 128,996,278 | -214,000 | 8.80% | 773,977,668 |
| 2025-09-12 | 2025-09-10 | 5.950 | 129,210,278 | +293,037 | 8.81% | 768,801,154 |
| 2025-09-11 | 2025-09-09 | 6.070 | 128,917,241 | -1,316,000 | 8.79% | 782,527,653 |
| 2025-09-10 | 2025-09-08 | 6.798 | 130,233,241 | -780,000 | 8.88% | 885,298,760 |
| 2025-09-09 | 2025-09-05 | 6.777 | 131,013,241 | +6,088,157 | 8.94% | 887,839,485 |
| 2025-09-08 | 2025-09-04 | 6.692 | 124,925,084 | -1,032,335 | 8.98% | 836,048,877 |
| 2025-09-05 | 2025-09-03 | 6.819 | 125,957,419 | -235,312 | 9.06% | 858,887,587 |
| 2025-09-04 | 2025-09-02 | 6.840 | 126,192,731 | -685,060 | 9.07% | 863,152,094 |
| 2025-09-03 | 2025-09-01 | 6.692 | 126,877,791 | -667,982 | 9.12% | 849,117,177 |
| 2025-09-02 | 2025-08-29 | 6.829 | 127,545,773 | -442,158 | 9.17% | 871,062,603 |
| 2025-09-01 | 2025-08-28 | 6.598 | 127,987,931 | -1,356,875 | 9.20% | 844,406,649 |
| 2025-08-29 | 2025-08-27 | 6.619 | 129,344,806 | -411,796 | 9.30% | 856,085,084 |
| 2025-08-28 | 2025-08-26 | 6.102 | 129,756,602 | +606,271 | 9.33% | 791,801,500 |
| 2025-08-27 | 2025-08-25 | 6.123 | 129,150,331 | -280,855 | 9.28% | 790,824,196 |
| 2025-08-26 | 2025-08-22 | 6.060 | 129,431,186 | -85,396 | 9.31% | 784,359,332 |
| 2025-08-25 | 2025-08-21 | 6.134 | 129,516,582 | -138,530 | 9.31% | 794,431,858 |
| 2025-08-22 | 2025-08-20 | 6.007 | 129,655,112 | -421,284 | 9.32% | 778,884,018 |
| 2025-08-21 | 2025-08-19 | 5.997 | 130,076,396 | -134,859 | 9.35% | 780,043,917 |
| 2025-08-20 | 2025-08-18 | 5.976 | 130,211,255 | -559,814 | 9.36% | 778,107,992 |
| 2025-08-19 | 2025-08-15 | 6.060 | 130,771,069 | -349,172 | 9.40% | 792,479,088 |
| 2025-08-18 | 2025-08-14 | 6.092 | 131,120,241 | +379,535 | 9.43% | 798,740,801 |
| 2025-08-15 | 2025-08-13 | 6.123 | 130,740,706 | -740,093 | 9.40% | 800,562,514 |
| 2025-08-14 | 2025-08-12 | 6.176 | 131,480,799 | +6,294,242 | 9.45% | 812,022,837 |
| 2025-08-13 | 2025-08-11 | 6.092 | 125,186,557 | -92,986 | 9.00% | 762,594,776 |
| 2025-08-12 | 2025-08-08 | 6.039 | 125,279,543 | +273,265 | 9.01% | 756,559,475 |
| 2025-08-11 | 2025-08-07 | 6.071 | 125,006,278 | -121,452 | 8.99% | 758,861,641 |
| 2025-08-08 | 2025-08-06 | 6.060 | 125,127,730 | -244,800 | 9.00% | 758,280,178 |
| 2025-08-07 | 2025-08-05 | 6.028 | 125,372,530 | -455,441 | 9.01% | 755,799,693 |
| 2025-08-06 | 2025-08-04 | 5.965 | 125,827,971 | -68,317 | 9.05% | 750,588,519 |
| 2025-08-05 | 2025-08-01 | 6.060 | 125,896,288 | +30,363 | 9.05% | 762,937,677 |
| 2025-08-04 | 2025-07-31 | 6.060 | 125,865,925 | -222,028 | 9.05% | 762,753,675 |
| 2025-08-01 | 2025-07-30 | 6.176 | 126,087,953 | +22,772 | 9.06% | 778,716,725 |
| 2025-07-31 | 2025-07-29 | 6.208 | 126,065,181 | -47,442 | 9.06% | 782,561,970 |
| 2025-07-30 | 2025-07-28 | 6.144 | 126,112,623 | -914,679 | 9.07% | 774,881,702 |
| 2025-07-29 | 2025-07-25 | 6.281 | 127,027,302 | +548,428 | 9.13% | 797,905,808 |
| 2025-07-28 | 2025-07-24 | 6.218 | 126,478,874 | -111,963 | 9.09% | 786,462,998 |
| 2025-07-25 | 2025-07-23 | 6.123 | 126,590,837 | -60,725 | 9.10% | 775,151,686 |
| 2025-07-24 | 2025-07-22 | 6.155 | 126,651,562 | +237,209 | 9.11% | 779,527,947 |
| 2025-07-23 | 2025-07-21 | 6.102 | 126,414,353 | -261,879 | 9.09% | 771,406,408 |
| 2025-07-22 | 2025-07-18 | 6.050 | 126,676,232 | +58,828 | 9.11% | 766,329,107 |
| 2025-07-21 | 2025-07-17 | 5.997 | 126,617,404 | -37,953 | 9.10% | 759,300,986 |
| 2025-07-18 | 2025-07-16 | 6.113 | 126,655,357 | -30,363 | 9.11% | 774,211,913 |
| 2025-07-17 | 2025-07-15 | 6.092 | 126,685,720 | +351,070 | 9.11% | 771,727,178 |
| 2025-07-16 | 2025-07-14 | 6.208 | 126,334,650 | +366,251 | 9.08% | 784,234,726 |
| 2025-07-15 | 2025-07-11 | 5.997 | 125,968,399 | +259,981 | 9.06% | 755,409,024 |
| 2025-07-14 | 2025-07-10 | 5.976 | 125,708,418 | -49,339 | 9.04% | 751,200,230 |
| 2025-07-11 | 2025-07-09 | 5.944 | 125,757,757 | +47,460 | 9.04% | 747,518,903 |
| 2025-07-10 | 2025-07-08 | 5.965 | 125,710,297 | -36,055 | 9.04% | 749,886,571 |
| 2025-07-09 | 2025-07-07 | 5.965 | 125,746,352 | +70,214 | 9.04% | 750,101,646 |
| 2025-07-08 | 2025-07-04 | 5.955 | 125,676,138 | -37,935 | 9.04% | 748,358,278 |
| 2025-07-07 | 2025-07-03 | 6.039 | 125,714,073 | +201,154 | 9.04% | 759,183,589 |
| 2025-07-04 | 2025-07-02 | 5.912 | 125,512,919 | +68,316 | 9.02% | 742,095,134 |
| 2025-07-03 | 2025-06-30 | 5.818 | 125,444,603 | +100,577 | 9.02% | 729,792,426 |
| 2025-07-02 | 2025-06-27 | 5.860 | 125,344,026 | -220,131 | 9.01% | 734,491,415 |
| 2025-06-30 | 2025-06-26 | 5.849 | 125,564,157 | -191,665 | 9.03% | 734,457,992 |
| 2025-06-27 | 2025-06-25 | 5.923 | 125,755,822 | +1,356,856 | 9.04% | 744,856,665 |
| 2025-06-26 | 2025-06-24 | 5.712 | 124,398,966 | +696,447 | 8.94% | 710,598,603 |
| 2025-06-25 | 2025-06-23 | 5.607 | 123,702,519 | +77,805 | 8.89% | 693,583,045 |
| 2025-06-24 | 2025-06-20 | 5.607 | 123,624,714 | +113,860 | 8.89% | 693,146,803 |
| 2025-06-23 | 2025-06-19 | 5.523 | 123,510,854 | +626,233 | 8.88% | 682,094,746 |
| 2025-06-20 | 2025-06-18 | 5.459 | 122,884,621 | +637,618 | 8.83% | 670,865,698 |
| 2025-06-19 | 2025-06-17 | 5.280 | 122,247,003 | +62,623 | 8.79% | 645,482,153 |
| 2025-06-18 | 2025-06-16 | 5.259 | 122,184,380 | -24,669 | 8.78% | 642,576,040 |
| 2025-06-17 | 2025-06-13 | 5.280 | 122,209,049 | -45,545 | 8.79% | 645,281,751 |
| 2025-06-16 | 2025-06-12 | 5.185 | 122,254,594 | -237,207 | 8.79% | 633,926,027 |
| 2025-06-13 | 2025-06-11 | 5.270 | 122,491,801 | +122,147 | 8.81% | 645,483,755 |
| 2025-06-12 | 2025-06-10 | 5.217 | 122,369,654 | +58,965 | 8.80% | 638,391,688 |
| 2025-06-11 | 2025-06-09 | 5.059 | 122,310,689 | +821,693 | 8.79% | 618,748,191 |
| 2025-06-10 | 2025-06-06 | 5.101 | 121,488,996 | +56,833 | 8.73% | 619,712,986 |
| 2025-06-09 | 2025-06-05 | 5.506 | 121,432,163 | -284,651 | 8.73% | 668,651,911 |
| 2025-06-06 | 2025-06-04 | 5.495 | 121,716,814 | +6,263,537 | 8.75% | 668,878,869 |
| 2025-06-05 | 2025-06-03 | 5.528 | 115,453,277 | -501,237 | 8.67% | 638,272,798 |
| 2025-06-04 | 2025-06-02 | 5.418 | 115,954,514 | -7,440 | 8.71% | 628,274,043 |
| 2025-06-03 | 2025-05-30 | 5.396 | 115,961,954 | -681,028 | 8.71% | 625,760,232 |
| 2025-06-02 | 2025-05-29 | 5.451 | 116,642,982 | +34,505 | 8.76% | 635,858,041 |
| 2025-05-30 | 2025-05-28 | 5.429 | 116,608,477 | +12,713 | 8.76% | 633,101,580 |
| 2025-05-29 | 2025-05-27 | 5.418 | 116,595,764 | +183,423 | 8.76% | 631,748,515 |
| 2025-05-28 | 2025-05-26 | 5.385 | 116,412,341 | -41,769 | 8.75% | 626,908,613 |
| 2025-05-27 | 2025-05-23 | 5.385 | 116,454,110 | +25,425 | 8.75% | 627,133,549 |
| 2025-05-26 | 2025-05-22 | 5.429 | 116,428,685 | +205,218 | 8.75% | 632,125,436 |
| 2025-05-23 | 2025-05-21 | 5.418 | 116,223,467 | -3,632 | 8.73% | 629,731,306 |
| 2025-05-22 | 2025-05-20 | 5.407 | 116,227,099 | +70,463 | 8.73% | 628,471,003 |
| 2025-05-21 | 2025-05-19 | 5.396 | 116,156,636 | -23,609 | 8.73% | 626,810,785 |
| 2025-05-20 | 2025-05-16 | 5.374 | 116,180,245 | +203,401 | 8.73% | 624,379,254 |
| 2025-05-19 | 2025-05-15 | 5.341 | 115,976,844 | +25,425 | 8.71% | 619,454,454 |
| 2025-05-16 | 2025-05-14 | 5.396 | 115,951,419 | +167,079 | 8.71% | 625,703,382 |
| 2025-05-15 | 2025-05-13 | 5.374 | 115,784,340 | +279,675 | 8.70% | 622,251,570 |
| 2025-05-14 | 2025-05-12 | 5.231 | 115,504,665 | +221,561 | 8.68% | 604,212,199 |
| 2025-05-13 | 2025-05-09 | 5.099 | 115,283,104 | +165,263 | 8.66% | 587,818,171 |
| 2025-05-12 | 2025-05-08 | 5.099 | 115,117,841 | +36,321 | 8.65% | 586,975,510 |
| 2025-05-09 | 2025-05-07 | 5.099 | 115,081,520 | -61,745 | 8.65% | 586,790,312 |
| 2025-05-08 | 2025-05-06 | 5.121 | 115,143,265 | +54,486 | 8.65% | 589,641,236 |
| 2025-05-07 | 2025-05-02 | 5.187 | 115,088,779 | -724,614 | 8.65% | 596,966,890 |
| 2025-05-06 | 2025-04-30 | 5.176 | 115,813,393 | +519,397 | 8.70% | 599,450,046 |
| 2025-05-02 | 2025-04-29 | 5.198 | 115,293,996 | +214,299 | 8.66% | 599,301,059 |
| 2025-04-30 | 2025-04-28 | 5.077 | 115,079,697 | -6,622 | 8.65% | 584,246,326 |
| 2025-04-29 | 2025-04-25 | 5.022 | 115,086,319 | +132,573 | 8.65% | 577,942,852 |
| 2025-04-28 | 2025-04-24 | 4.934 | 114,953,746 | +237,906 | 8.64% | 567,149,426 |
| 2025-04-25 | 2025-04-23 | 4.945 | 114,715,840 | +688,292 | 8.62% | 567,239,003 |
| 2025-04-24 | 2025-04-22 | 4.813 | 114,027,548 | -5,731,531 | 8.57% | 548,766,482 |
| 2025-04-23 | 2025-04-17 | 4.824 | 119,759,079 | +59,931 | 9.00% | 577,668,801 |
| 2025-04-22 | 2025-04-16 | 4.802 | 119,699,148 | -23,609 | 8.99% | 574,743,281 |
| 2025-04-17 | 2025-04-15 | 4.857 | 119,722,757 | +363 | 8.99% | 581,449,034 |
| 2025-04-16 | 2025-04-14 | 4.890 | 119,722,394 | +78,091 | 8.99% | 585,402,695 |
| 2025-04-15 | 2025-04-11 | 4.802 | 119,644,303 | +76,275 | 8.99% | 574,479,940 |
| 2025-04-14 | 2025-04-10 | 4.791 | 119,568,028 | -503,053 | 8.98% | 572,796,926 |
| 2025-04-11 | 2025-04-09 | 4.636 | 120,071,081 | -956,164 | 9.02% | 556,694,424 |
| 2025-04-10 | 2025-04-08 | 4.713 | 121,027,245 | -240,805 | 9.09% | 570,457,469 |
| 2025-04-09 | 2025-04-07 | 4.735 | 121,268,050 | -284,107 | 9.11% | 574,263,488 |
| 2025-04-08 | 2025-04-03 | 5.176 | 121,552,157 | +190,691 | 9.13% | 629,153,885 |
| 2025-04-07 | 2025-04-02 | 5.341 | 121,361,466 | +74,463 | 9.12% | 648,214,747 |
| 2025-04-03 | 2025-04-01 | 5.308 | 121,287,003 | -144,921 | 9.11% | 643,809,911 |
| 2025-04-02 | 2025-03-31 | 5.528 | 121,431,924 | +10,002,360 | 9.12% | 671,325,197 |
| 2025-04-01 | 2025-03-28 | 5.429 | 111,429,564 | -512,131 | 8.37% | 604,983,744 |
| 2025-03-31 | 2025-03-27 | 5.308 | 111,941,695 | +414,065 | 8.41% | 594,203,590 |
| 2025-03-28 | 2025-03-26 | 5.088 | 111,527,630 | -2,112,094 | 8.38% | 567,441,120 |
| 2025-03-27 | 2025-03-25 | 5.121 | 113,639,724 | +492,156 | 8.54% | 581,941,699 |
| 2025-03-26 | 2025-03-24 | 4.890 | 113,147,568 | -105,333 | 8.50% | 553,253,982 |
| 2025-03-25 | 2025-03-21 | 4.868 | 113,252,901 | -361,398 | 8.51% | 551,274,570 |
| 2025-03-24 | 2025-03-20 | 4.879 | 113,614,299 | -59,931 | 8.54% | 554,284,934 |
| 2025-03-21 | 2025-03-19 | 4.890 | 113,674,230 | -493,968 | 8.54% | 555,829,184 |
| 2025-03-20 | 2025-03-18 | 4.835 | 114,168,198 | +39,953 | 8.58% | 551,957,986 |
| 2025-03-19 | 2025-03-17 | 4.824 | 114,128,245 | -143,470 | 8.57% | 550,507,962 |
| 2025-03-18 | 2025-03-14 | 4.846 | 114,271,715 | +257,883 | 8.58% | 553,716,897 |
| 2025-03-17 | 2025-03-13 | 4.702 | 114,013,832 | +16,345 | 8.57% | 536,144,398 |
| 2025-03-14 | 2025-03-12 | 4.724 | 113,997,487 | +530,293 | 8.56% | 538,578,391 |
| 2025-03-13 | 2025-03-11 | 4.669 | 113,467,194 | +370,479 | 8.52% | 529,825,097 |
| 2025-03-12 | 2025-03-10 | 4.636 | 113,096,715 | +205,217 | 8.50% | 524,358,655 |
| 2025-03-11 | 2025-03-07 | 4.702 | 112,891,498 | +70,827 | 8.48% | 530,866,678 |
| 2025-03-10 | 2025-03-06 | 4.780 | 112,820,671 | -49,316 | 8.48% | 539,230,890 |
| 2025-03-07 | 2025-03-05 | 4.857 | 112,869,987 | +188,872 | 8.48% | 548,167,672 |
| 2025-03-06 | 2025-03-04 | 4.769 | 112,681,115 | +359,583 | 8.46% | 537,322,946 |
| 2025-03-05 | 2025-03-03 | 4.791 | 112,321,532 | -21,793 | 8.44% | 538,082,205 |
| 2025-03-04 | 2025-02-28 | 4.780 | 112,343,325 | -234,274 | 8.44% | 536,949,395 |
| 2025-03-03 | 2025-02-27 | 4.934 | 112,577,599 | +79,908 | 8.46% | 555,426,186 |
| 2025-02-28 | 2025-02-26 | 4.824 | 112,497,691 | +908 | 8.45% | 542,642,836 |
| 2025-02-27 | 2025-02-25 | 4.846 | 112,496,783 | +127,127 | 8.45% | 545,116,257 |
| 2025-02-26 | 2025-02-24 | 4.890 | 112,369,656 | -479,444 | 8.44% | 549,450,251 |
| 2025-02-25 | 2025-02-21 | 5.000 | 112,849,100 | -118,045 | 8.48% | 564,222,379 |
| 2025-02-24 | 2025-02-20 | 5.000 | 112,967,145 | +126,511 | 8.49% | 564,812,579 |
| 2025-02-21 | 2025-02-19 | 4.978 | 112,840,634 | -43,585 | 8.48% | 561,694,676 |
| 2025-02-20 | 2025-02-18 | 4.934 | 112,884,219 | -385,008 | 8.48% | 556,938,962 |
| 2025-02-19 | 2025-02-17 | 5.022 | 113,269,227 | +270,595 | 8.51% | 568,817,742 |
| 2025-02-18 | 2025-02-14 | 4.945 | 112,998,632 | +12,713 | 8.49% | 558,747,871 |
| 2025-02-17 | 2025-02-13 | 4.956 | 112,985,919 | -152,547 | 8.49% | 559,929,296 |
| 2025-02-14 | 2025-02-12 | 4.868 | 113,138,466 | -395,904 | 8.50% | 550,717,542 |
| 2025-02-13 | 2025-02-11 | 4.824 | 113,534,370 | -228,826 | 8.53% | 547,643,352 |
| 2025-02-12 | 2025-02-10 | 4.791 | 113,763,196 | +65,379 | 8.55% | 544,988,573 |
| 2025-02-11 | 2025-02-07 | 4.780 | 113,697,817 | +7,264 | 8.54% | 543,423,244 |
| 2025-02-10 | 2025-02-06 | 4.824 | 113,690,553 | -41,769 | 8.54% | 548,396,714 |
| 2025-02-07 | 2025-02-05 | 4.791 | 113,732,322 | +110,782 | 8.54% | 544,840,669 |
| 2025-02-06 | 2025-02-04 | 4.802 | 113,621,540 | -79,907 | 8.54% | 545,561,249 |
| 2025-02-05 | 2025-02-03 | 4.791 | 113,701,447 | -41,770 | 8.54% | 544,692,761 |
| 2025-02-04 | 2025-01-28 | 4.835 | 113,743,217 | -28,442 | 8.54% | 549,903,371 |
| 2025-02-03 | 2025-01-24 | 4.857 | 113,771,659 | +789,993 | 8.55% | 552,546,758 |
| 2025-01-27 | 2025-01-23 | 4.713 | 112,981,666 | -32,690 | 8.49% | 532,534,929 |
| 2025-01-24 | 2025-01-22 | 4.592 | 113,014,356 | +96,251 | 8.49% | 518,998,406 |
| 2025-01-23 | 2025-01-21 | 4.559 | 112,918,105 | +53,574 | 8.48% | 514,825,769 |
| 2025-01-22 | 2025-01-20 | 4.581 | 112,864,531 | -150,734 | 8.48% | 517,067,411 |
| 2025-01-21 | 2025-01-17 | 4.592 | 113,015,265 | -1,816 | 8.49% | 519,002,581 |
| 2025-01-20 | 2025-01-16 | 4.559 | 113,017,081 | -237,906 | 8.49% | 515,277,029 |
| 2025-01-17 | 2025-01-15 | 4.559 | 113,254,987 | -154,367 | 8.51% | 516,361,710 |
| 2025-01-16 | 2025-01-14 | 4.515 | 113,409,354 | -187,055 | 8.52% | 512,069,711 |
| 2025-01-15 | 2025-01-13 | 4.471 | 113,596,409 | -65,379 | 8.53% | 507,910,266 |
| 2025-01-14 | 2025-01-10 | 4.493 | 113,661,788 | -38,798 | 8.54% | 510,706,048 |
| 2025-01-13 | 2025-01-09 | 4.537 | 113,700,586 | -163,446 | 8.54% | 515,889,007 |
| 2025-01-10 | 2025-01-08 | 4.559 | 113,864,032 | -10,897 | 8.55% | 519,138,519 |
| 2025-01-09 | 2025-01-07 | 4.581 | 113,874,929 | -199,768 | 8.55% | 521,696,358 |
| 2025-01-08 | 2025-01-06 | 4.625 | 114,074,697 | -130,757 | 8.57% | 527,636,668 |
| 2025-01-07 | 2025-01-03 | 4.625 | 114,205,454 | -49,031 | 8.58% | 528,241,466 |
| 2025-01-06 | 2025-01-02 | 4.669 | 114,254,485 | -127,125 | 8.58% | 533,501,283 |
| 2025-01-03 | 2024-12-31 | 4.691 | 114,381,610 | +70,831 | 8.59% | 536,614,198 |
| 2025-01-02 | 2024-12-27 | 4.647 | 114,310,779 | -61,747 | 8.59% | 531,246,388 |
| 2024-12-30 | 2024-12-24 | 4.636 | 114,372,526 | -245,170 | 8.59% | 530,273,792 |
| 2024-12-27 | 2024-12-20 | 4.581 | 114,617,696 | -14,529 | 8.61% | 525,099,204 |
| 2024-12-23 | 2024-12-19 | 4.592 | 114,632,225 | -54,482 | 8.61% | 526,428,183 |
| 2024-12-20 | 2024-12-18 | 4.636 | 114,686,707 | +32,690 | 8.62% | 531,730,453 |
| 2024-12-19 | 2024-12-17 | 4.625 | 114,654,017 | -70,827 | 8.61% | 530,316,232 |
| 2024-12-18 | 2024-12-16 | 4.614 | 114,724,844 | -116,229 | 8.62% | 529,380,395 |
| 2024-12-17 | 2024-12-13 | 4.636 | 114,841,073 | -14,527 | 8.63% | 532,446,151 |
| 2024-12-16 | 2024-12-12 | 4.680 | 114,855,600 | -987,944 | 8.63% | 537,573,015 |
| 2024-12-13 | 2024-12-11 | 4.636 | 115,843,544 | -101,701 | 8.70% | 537,093,982 |
| 2024-12-12 | 2024-12-10 | 4.581 | 115,945,245 | -20,044 | 8.71% | 531,181,117 |
| 2024-12-11 | 2024-12-09 | 4.581 | 115,965,289 | -2,493,469 | 8.71% | 531,272,945 |
| 2024-12-10 | 2024-12-06 | 4.526 | 118,458,758 | -210,664 | 8.90% | 536,173,507 |
| 2024-12-09 | 2024-12-05 | 4.493 | 118,669,422 | -243,354 | 8.91% | 533,206,389 |
| 2024-12-06 | 2024-12-04 | 4.504 | 118,912,776 | -165,261 | 8.93% | 535,609,388 |
| 2024-12-05 | 2024-12-03 | 4.504 | 119,078,037 | -12,713 | 8.95% | 536,353,760 |
| 2024-12-04 | 2024-12-02 | 4.438 | 119,090,750 | -30,873 | 8.95% | 528,541,912 |
| 2024-12-03 | 2024-11-29 | 4.438 | 119,121,623 | -12,713 | 8.95% | 528,678,931 |
| 2024-12-02 | 2024-11-28 | 4.460 | 119,134,336 | -16,344 | 8.95% | 531,359,349 |
| 2024-11-29 | 2024-11-27 | 4.460 | 119,150,680 | -19,977 | 8.95% | 531,432,246 |
| 2024-11-28 | 2024-11-26 | 4.471 | 119,170,657 | +3,632 | 8.95% | 532,833,746 |
| 2024-11-27 | 2024-11-25 | 4.493 | 119,167,025 | -38,138 | 8.95% | 535,442,223 |
| 2024-11-26 | 2024-11-22 | 4.493 | 119,205,163 | -52,666 | 8.96% | 535,613,585 |
| 2024-11-25 | 2024-11-21 | 4.537 | 119,257,829 | -143,470 | 8.96% | 541,103,658 |
| 2024-11-22 | 2024-11-20 | 4.592 | 119,401,299 | -157,998 | 8.97% | 548,329,310 |
| 2024-11-21 | 2024-11-19 | 4.570 | 119,559,297 | +119,744 | 8.98% | 546,421,531 |
| 2024-11-20 | 2024-11-18 | 4.592 | 119,439,553 | -171,619 | 8.97% | 548,504,985 |
| 2024-11-19 | 2024-11-15 | 4.592 | 119,611,172 | -483,076 | 8.99% | 549,293,115 |
| 2024-11-18 | 2024-11-14 | 4.493 | 120,094,248 | +1,767,544 | 9.02% | 539,608,429 |
| 2024-11-15 | 2024-11-13 | 4.526 | 118,326,704 | -103,516 | 8.89% | 535,575,799 |
| 2024-11-14 | 2024-11-12 | 4.493 | 118,430,220 | -328,709 | 8.90% | 532,131,605 |
| 2024-11-13 | 2024-11-11 | 4.526 | 118,758,929 | -208,849 | 8.92% | 537,532,155 |
| 2024-11-12 | 2024-11-08 | 4.625 | 118,967,778 | -1,806,994 | 8.94% | 550,268,934 |
| 2024-11-11 | 2024-11-07 | 4.680 | 120,774,772 | -279,676 | 9.07% | 565,277,255 |
| 2024-11-08 | 2024-11-06 | 4.680 | 121,054,448 | -172,527 | 9.09% | 566,586,257 |
| 2024-11-07 | 2024-11-05 | 4.724 | 121,226,975 | -250,618 | 9.11% | 572,733,934 |
| 2024-11-06 | 2024-11-04 | 4.758 | 121,477,593 | -147,102 | 9.13% | 577,931,385 |
| 2024-11-05 | 2024-11-01 | 4.802 | 121,624,695 | -49,034 | 9.14% | 583,988,921 |
| 2024-11-04 | 2024-10-31 | 4.724 | 121,673,729 | -212,844 | 9.14% | 574,844,612 |
| 2024-11-01 | 2024-10-30 | 4.636 | 121,886,573 | -112,596 | 9.16% | 565,111,723 |
| 2024-10-31 | 2024-10-29 | 4.647 | 121,999,169 | +241,537 | 9.16% | 566,977,309 |
| 2024-10-30 | 2024-10-28 | 4.713 | 121,757,632 | -27,241 | 9.15% | 573,900,122 |
| 2024-10-29 | 2024-10-25 | 4.747 | 121,784,873 | -21,793 | 9.15% | 578,052,086 |
| 2024-10-28 | 2024-10-24 | 4.747 | 121,806,666 | -54,482 | 9.15% | 578,155,526 |
| 2024-10-25 | 2024-10-23 | 4.791 | 121,861,148 | +65,379 | 9.15% | 583,782,238 |
| 2024-10-24 | 2024-10-22 | 4.835 | 121,795,769 | -112,597 | 9.15% | 588,834,268 |
| 2024-10-23 | 2024-10-21 | 4.868 | 121,908,366 | +56,299 | 9.16% | 593,406,275 |
| 2024-10-22 | 2024-10-18 | 4.879 | 121,852,067 | +114,412 | 9.15% | 594,474,160 |
| 2024-10-21 | 2024-10-17 | 4.735 | 121,737,655 | +570,248 | 9.15% | 576,487,297 |
| 2024-10-18 | 2024-10-16 | 4.802 | 121,167,407 | -65,379 | 9.10% | 581,793,223 |
| 2024-10-17 | 2024-10-15 | 4.769 | 121,232,786 | +181,607 | 9.11% | 578,101,820 |
| 2024-10-16 | 2024-10-14 | 4.846 | 121,051,179 | -74,459 | 9.09% | 586,567,579 |
| 2024-10-15 | 2024-10-10 | 4.680 | 121,125,638 | +147,102 | 9.10% | 566,919,457 |
| 2024-10-14 | 2024-10-09 | 4.548 | 120,978,536 | +510,317 | 9.09% | 550,243,259 |
| 2024-10-10 | 2024-10-08 | 4.537 | 120,468,219 | +381,376 | 9.05% | 546,595,511 |
| 2024-10-09 | 2024-10-07 | 4.758 | 120,086,843 | -21,793 | 9.02% | 571,314,872 |
| 2024-10-08 | 2024-10-04 | 4.548 | 120,108,636 | +27,241 | 9.02% | 546,286,718 |
| 2024-10-07 | 2024-10-03 | 4.504 | 120,081,395 | +12,713 | 9.02% | 540,873,106 |
| 2024-10-04 | 2024-10-02 | 4.581 | 120,068,682 | +192,504 | 9.02% | 550,071,860 |
| 2024-10-03 | 2024-09-30 | 4.471 | 119,876,178 | -118,514 | 9.01% | 535,988,259 |
| 2024-10-02 | 2024-09-27 | 4.416 | 119,994,692 | -239,722 | 9.01% | 529,910,790 |
| 2024-09-30 | 2024-09-26 | 4.548 | 120,234,414 | +10,897 | 9.03% | 546,858,790 |
| 2024-09-27 | 2024-09-25 | 4.559 | 120,223,517 | +197,952 | 9.03% | 548,133,221 |
| 2024-09-26 | 2024-09-24 | 4.504 | 120,025,565 | +170,711 | 9.02% | 540,621,635 |
| 2024-09-25 | 2024-09-23 | 4.405 | 119,854,854 | +157,998 | 9.00% | 527,973,316 |
| 2024-09-24 | 2024-09-20 | 4.449 | 119,696,856 | -76,275 | 8.99% | 532,550,091 |
| 2024-09-23 | 2024-09-19 | 4.416 | 119,773,131 | +87,172 | 9.00% | 528,932,350 |
| 2024-09-20 | 2024-09-17 | 4.460 | 119,685,959 | -5,448 | 8.99% | 533,819,682 |
| 2024-09-19 | 2024-09-16 | 4.449 | 119,691,407 | +5,824,150 | 8.99% | 532,525,847 |
| 2024-09-17 | 2024-09-13 | 4.438 | 113,867,257 | +1,627,203 | 8.55% | 505,359,297 |
| 2024-09-16 | 2024-09-12 | 4.383 | 112,240,054 | +130,757 | 8.43% | 491,957,169 |
| 2024-09-13 | 2024-09-11 | 4.460 | 112,109,297 | +524,846 | 8.42% | 500,026,484 |
| 2024-09-12 | 2024-09-10 | 4.427 | 111,584,451 | +265,147 | 8.38% | 493,999,022 |
| 2024-09-11 | 2024-09-09 | 4.526 | 111,319,304 | +957,071 | 8.36% | 503,858,581 |
| 2024-09-10 | 2024-09-05 | 4.460 | 110,362,233 | +159,814 | 8.29% | 492,234,282 |
| 2024-09-09 | 2024-09-04 | 5.145 | 110,202,419 | +136,206 | 8.28% | 567,012,417 |
| 2024-09-05 | 2024-09-03 | 5.204 | 110,066,213 | +6,732,823 | 8.27% | 572,761,630 |
| 2024-09-04 | 2024-09-02 | 5.239 | 103,333,390 | +218,426 | 8.26% | 541,358,702 |
| 2024-09-03 | 2024-08-30 | 5.157 | 103,114,964 | -520,467 | 8.24% | 531,754,646 |
| 2024-09-02 | 2024-08-29 | 5.075 | 103,635,431 | -88,735 | 8.29% | 525,936,215 |
| 2024-08-30 | 2024-08-28 | 5.110 | 103,724,166 | +63,228 | 8.29% | 530,033,553 |
| 2024-08-29 | 2024-08-27 | 5.145 | 103,660,938 | -211,600 | 8.29% | 533,355,253 |
| 2024-08-28 | 2024-08-26 | 5.005 | 103,872,538 | -901,004 | 8.30% | 519,835,028 |
| 2024-08-27 | 2024-08-23 | 4.676 | 104,773,542 | -310,574 | 8.38% | 489,960,923 |
| 2024-08-26 | 2024-08-22 | 4.290 | 105,084,116 | +49,487 | 8.40% | 450,770,081 |
| 2024-08-23 | 2024-08-21 | 4.290 | 105,034,629 | +68,258 | 8.40% | 450,557,801 |
| 2024-08-22 | 2024-08-20 | 4.243 | 104,966,371 | -6,826 | 8.39% | 445,344,071 |
| 2024-08-21 | 2024-08-19 | 4.278 | 104,973,197 | -3,413 | 8.39% | 449,063,969 |
| 2024-08-20 | 2024-08-16 | 4.254 | 104,976,610 | +20,478 | 8.39% | 446,617,865 |
| 2024-08-19 | 2024-08-15 | 4.290 | 104,956,132 | -10,239 | 8.39% | 450,221,079 |
| 2024-08-16 | 2024-08-14 | 4.184 | 104,966,371 | +66,552 | 8.39% | 439,192,910 |
| 2024-08-15 | 2024-08-13 | 4.219 | 104,899,819 | -25,597 | 8.39% | 442,602,805 |
| 2024-08-14 | 2024-08-12 | 4.161 | 104,925,416 | +83,616 | 8.39% | 436,562,045 |
| 2024-08-13 | 2024-08-09 | 4.219 | 104,841,800 | -1,707 | 8.38% | 442,358,006 |
| 2024-08-12 | 2024-08-08 | 4.137 | 104,843,507 | +3,520,406 | 8.38% | 433,763,662 |
| 2024-08-09 | 2024-08-07 | 4.161 | 101,323,101 | +1,707 | 8.10% | 421,573,932 |
| 2024-08-08 | 2024-08-06 | 4.196 | 101,321,394 | +3,412 | 8.10% | 425,129,366 |
| 2024-08-07 | 2024-08-05 | 4.137 | 101,317,982 | -88,735 | 8.10% | 419,177,689 |
| 2024-08-06 | 2024-08-02 | 4.290 | 101,406,717 | -97,267 | 8.11% | 434,995,466 |
| 2024-08-05 | 2024-08-01 | 4.301 | 101,503,984 | -69,965 | 8.12% | 436,602,356 |
| 2024-08-02 | 2024-07-31 | 4.336 | 101,573,949 | -35,835 | 8.12% | 440,474,715 |
| 2024-08-01 | 2024-07-30 | 4.278 | 101,609,784 | +3,413 | 8.12% | 434,675,652 |
| 2024-07-31 | 2024-07-29 | 4.325 | 101,606,371 | -29,010 | 8.12% | 439,424,461 |
| 2024-07-30 | 2024-07-26 | 4.313 | 101,635,381 | +78,497 | 8.13% | 438,358,730 |
| 2024-07-29 | 2024-07-25 | 4.290 | 101,556,884 | +1,706 | 8.12% | 435,639,624 |
| 2024-07-26 | 2024-07-24 | 4.325 | 101,555,178 | -25,597 | 8.12% | 439,203,063 |
| 2024-07-25 | 2024-07-23 | 4.301 | 101,580,775 | -13,651 | 8.12% | 436,932,660 |
| 2024-07-24 | 2024-07-22 | 4.372 | 101,594,426 | +1,706 | 8.12% | 444,135,650 |
| 2024-07-23 | 2024-07-19 | 4.313 | 101,592,720 | +6,826 | 8.12% | 438,174,731 |
| 2024-07-22 | 2024-07-18 | 4.419 | 101,585,894 | +8,452,478 | 8.12% | 448,860,800 |
| 2024-07-19 | 2024-07-17 | 4.372 | 93,133,416 | +201,361 | 7.45% | 407,147,044 |
| 2024-07-18 | 2024-07-16 | 4.383 | 92,932,055 | +319,105 | 7.43% | 407,355,951 |
| 2024-07-17 | 2024-07-15 | 4.454 | 92,612,950 | -54,606 | 7.40% | 412,469,877 |
| 2024-07-16 | 2024-07-12 | 4.477 | 92,667,556 | -197,948 | 7.41% | 414,885,249 |
| 2024-07-15 | 2024-07-11 | 4.501 | 92,865,504 | +25,597 | 7.42% | 417,948,303 |
| 2024-07-12 | 2024-07-10 | 4.407 | 92,839,907 | -10,239 | 7.42% | 409,128,246 |
| 2024-07-11 | 2024-07-09 | 4.477 | 92,850,146 | +1,706 | 7.42% | 415,702,729 |
| 2024-07-10 | 2024-07-08 | 4.454 | 92,848,440 | +8,533 | 7.42% | 413,518,677 |
| 2024-07-09 | 2024-07-05 | 4.489 | 92,839,907 | +47,780 | 7.42% | 416,744,995 |
| 2024-07-08 | 2024-07-04 | 4.547 | 92,792,127 | -5,119 | 7.42% | 421,968,253 |
| 2024-07-05 | 2024-07-03 | 4.583 | 92,797,246 | +56,313 | 7.42% | 425,254,352 |
| 2024-07-04 | 2024-07-02 | 4.606 | 92,740,933 | -64,845 | 7.41% | 427,170,185 |
| 2024-07-03 | 2024-06-28 | 4.465 | 92,805,778 | -226,958 | 7.42% | 414,416,381 |
| 2024-07-02 | 2024-06-27 | 4.313 | 93,032,736 | +20,477 | 7.44% | 401,255,071 |
| 2024-06-28 | 2024-06-26 | 4.336 | 93,012,259 | +44,368 | 7.44% | 403,347,007 |
| 2024-06-27 | 2024-06-25 | 4.430 | 92,967,891 | -54,606 | 7.43% | 411,871,462 |
| 2024-06-26 | 2024-06-24 | 4.395 | 93,022,497 | +20,136 | 7.44% | 408,842,639 |
| 2024-06-25 | 2024-06-21 | 4.477 | 93,002,361 | +6,826 | 7.44% | 416,384,217 |
| 2024-06-24 | 2024-06-20 | 4.536 | 92,995,535 | -25,597 | 7.43% | 421,803,311 |
| 2024-06-21 | 2024-06-19 | 4.571 | 93,021,132 | -1,707 | 7.44% | 425,190,105 |
| 2024-06-20 | 2024-06-18 | 4.489 | 93,022,839 | -63,138 | 7.44% | 417,566,150 |
| 2024-06-19 | 2024-06-17 | 4.501 | 93,085,977 | +112,625 | 7.44% | 418,940,559 |
| 2024-06-18 | 2024-06-14 | 4.571 | 92,973,352 | +318,253 | 7.43% | 424,971,708 |
| 2024-06-17 | 2024-06-13 | 4.594 | 92,655,099 | -30,716 | 7.41% | 425,688,888 |
| 2024-06-14 | 2024-06-12 | 4.571 | 92,685,815 | -39,248 | 7.41% | 423,657,405 |
| 2024-06-13 | 2024-06-11 | 4.559 | 92,725,063 | -32,423 | 7.41% | 422,750,043 |
| 2024-06-12 | 2024-06-07 | 4.723 | 92,757,486 | +95,561 | 7.42% | 438,117,840 |
| 2024-06-11 | 2024-06-06 | 4.536 | 92,661,925 | -193,682 | 7.41% | 420,290,144 |
| 2024-06-07 | 2024-06-05 | 5.020 | 92,855,607 | -8,532 | 7.42% | 466,093,566 |
| 2024-06-06 | 2024-06-04 | 5.044 | 92,864,139 | +4,004,554 | 7.42% | 468,410,229 |
| 2024-06-05 | 2024-06-03 | 5.056 | 88,859,585 | -21,237 | 7.42% | 449,298,998 |
| 2024-06-04 | 2024-05-31 | 4.848 | 88,880,822 | +112,719 | 7.42% | 430,907,811 |
| 2024-06-03 | 2024-05-30 | 4.799 | 88,768,103 | +125,788 | 7.41% | 426,014,247 |
| 2024-05-31 | 2024-05-29 | 4.811 | 88,642,315 | -39,207 | 7.40% | 426,495,799 |
| 2024-05-30 | 2024-05-28 | 4.799 | 88,681,522 | -6,534 | 7.41% | 425,598,729 |
| 2024-05-29 | 2024-05-27 | 4.750 | 88,688,056 | -9,802 | 7.41% | 421,286,923 |
| 2024-05-28 | 2024-05-24 | 4.652 | 88,697,858 | -245,042 | 7.41% | 412,646,196 |
| 2024-05-27 | 2024-05-23 | 4.726 | 88,942,900 | +130,689 | 7.43% | 420,319,664 |
| 2024-05-24 | 2024-05-22 | 4.726 | 88,812,211 | +347,960 | 7.42% | 419,702,063 |
| 2024-05-23 | 2024-05-21 | 4.616 | 88,464,251 | +99,650 | 7.39% | 408,310,241 |
| 2024-05-22 | 2024-05-20 | 4.591 | 88,364,601 | -398,601 | 7.38% | 405,686,640 |
| 2024-05-21 | 2024-05-17 | 4.628 | 88,763,202 | +49,008 | 7.41% | 410,776,772 |
| 2024-05-20 | 2024-05-16 | 4.665 | 88,714,194 | -63,711 | 7.41% | 413,808,307 |
| 2024-05-17 | 2024-05-14 | 4.726 | 88,777,905 | +150,293 | 7.41% | 419,539,943 |
| 2024-05-14 | 2024-05-10 | 4.689 | 88,627,612 | -844,578 | 7.40% | 415,574,546 |
| 2024-05-10 | 2024-05-08 | 4.505 | 89,472,190 | +16,336 | 7.47% | 403,103,904 |
| 2024-05-09 | 2024-05-07 | 4.554 | 89,455,854 | -83,314 | 7.47% | 407,411,069 |
| 2024-05-08 | 2024-05-06 | 4.518 | 89,539,168 | -200,934 | 7.48% | 404,501,874 |
| 2024-05-07 | 2024-05-03 | 4.505 | 89,740,102 | +17,970 | 7.49% | 404,310,942 |
| 2024-05-06 | 2024-05-02 | 4.518 | 89,722,132 | -145,392 | 7.49% | 405,328,432 |
| 2024-05-03 | 2024-04-30 | 4.530 | 89,867,524 | -454,144 | 7.51% | 407,085,486 |
| 2024-05-02 | 2024-04-29 | 4.456 | 90,321,668 | -122,521 | 7.54% | 402,507,939 |
| 2024-04-30 | 2024-04-26 | 4.505 | 90,444,189 | -127,422 | 7.55% | 407,483,104 |
| 2024-04-29 | 2024-04-25 | 4.481 | 90,571,611 | -114,352 | 7.56% | 405,839,483 |
| 2024-04-26 | 2024-04-24 | 4.456 | 90,685,963 | -75,147 | 7.57% | 404,131,377 |
| 2024-04-25 | 2024-04-23 | 4.420 | 90,761,110 | -300,584 | 7.58% | 401,132,748 |
| 2024-04-24 | 2024-04-22 | 4.444 | 91,061,694 | -4,972,715 | 7.60% | 404,690,927 |
| 2024-04-23 | 2024-04-19 | 4.420 | 96,034,409 | -9,801 | 8.02% | 424,438,907 |
| 2024-04-22 | 2024-04-18 | 4.493 | 96,044,210 | -14,703 | 8.02% | 431,537,330 |
| 2024-04-19 | 2024-04-17 | 4.518 | 96,058,913 | +194,400 | 8.02% | 433,955,455 |
| 2024-04-18 | 2024-04-16 | 4.371 | 95,864,513 | +245,042 | 8.01% | 418,993,421 |
| 2024-04-17 | 2024-04-15 | 4.371 | 95,619,471 | -189,499 | 7.99% | 417,922,420 |
| 2024-04-16 | 2024-04-12 | 4.481 | 95,808,970 | +369,196 | 8.00% | 429,307,400 |
| 2024-04-15 | 2024-04-11 | 4.505 | 95,439,774 | +47,375 | 7.97% | 429,989,983 |
| 2024-04-12 | 2024-04-10 | 4.444 | 95,392,399 | -47,375 | 7.97% | 423,937,187 |
| 2024-04-11 | 2024-04-09 | 4.469 | 95,439,774 | -55,543 | 7.97% | 426,484,630 |
| 2024-04-10 | 2024-04-08 | 4.383 | 95,495,317 | -68,611 | 7.98% | 418,548,914 |
| 2024-04-09 | 2024-04-05 | 4.371 | 95,563,928 | +705,720 | 7.98% | 417,679,660 |
| 2024-04-08 | 2024-04-03 | 4.346 | 94,858,208 | -60,338 | 7.92% | 412,272,519 |
| 2024-04-05 | 2024-04-02 | 4.236 | 94,918,546 | +1,158,230 | 7.93% | 402,076,132 |
| 2024-04-03 | 2024-03-28 | 4.114 | 93,760,316 | -8,243,205 | 7.83% | 385,690,958 |
| 2024-04-02 | 2024-03-27 | 4.236 | 102,003,521 | -38,717 | 8.52% | 432,088,174 |
| 2024-03-28 | 2024-03-26 | 4.175 | 102,042,238 | -802,103 | 8.52% | 426,005,761 |
| 2024-03-27 | 2024-03-25 | 4.260 | 102,844,341 | -210,736 | 8.59% | 438,168,105 |
| 2024-03-26 | 2024-03-22 | 4.346 | 103,055,077 | -204,201 | 8.61% | 447,897,732 |
| 2024-03-25 | 2024-03-21 | 4.395 | 103,259,278 | -676,806 | 8.62% | 453,841,964 |
| 2024-03-22 | 2024-03-20 | 4.432 | 103,936,084 | +143,758 | 8.68% | 460,634,050 |
| 2024-03-21 | 2024-03-19 | 4.530 | 103,792,326 | -182,964 | 8.67% | 470,162,608 |
| 2024-03-20 | 2024-03-18 | 4.505 | 103,975,290 | +50,641 | 8.68% | 468,445,506 |
| 2024-03-19 | 2024-03-15 | 4.530 | 103,924,649 | +173,163 | 8.68% | 470,762,010 |
| 2024-03-18 | 2024-03-14 | 4.530 | 103,751,486 | +133,957 | 8.66% | 469,977,609 |
| 2024-03-15 | 2024-03-13 | 4.530 | 103,617,529 | -31,039 | 8.65% | 469,370,805 |
| 2024-03-14 | 2024-03-12 | 4.493 | 103,648,568 | +246,675 | 8.66% | 465,704,558 |
| 2024-03-13 | 2024-03-11 | 4.616 | 103,401,893 | +2,334,226 | 8.64% | 477,255,517 |
| 2024-03-12 | 2024-03-08 | 4.493 | 101,067,667 | +196,033 | 8.44% | 454,108,282 |
| 2024-03-11 | 2024-03-07 | 4.456 | 100,871,634 | +73,513 | 8.42% | 449,522,627 |
| 2024-03-08 | 2024-03-06 | 4.273 | 100,798,121 | +39,206 | 8.42% | 430,684,241 |
| 2024-03-07 | 2024-03-05 | 4.236 | 100,758,915 | +35,940 | 8.41% | 426,816,007 |
| 2024-03-06 | 2024-03-04 | 4.273 | 100,722,975 | +32,672 | 8.41% | 430,363,162 |
| 2024-03-05 | 2024-03-01 | 4.236 | 100,690,303 | -3,267 | 8.41% | 426,525,366 |
| 2024-03-04 | 2024-02-29 | 4.273 | 100,693,570 | -230,339 | 8.41% | 430,237,522 |
| 2024-03-01 | 2024-02-28 | 4.285 | 100,923,909 | -233,607 | 8.43% | 432,457,293 |
| 2024-02-29 | 2024-02-27 | 4.212 | 101,157,516 | +106,185 | 8.45% | 426,027,581 |
| 2024-02-28 | 2024-02-26 | 4.163 | 101,051,331 | +155,193 | 8.44% | 420,631,771 |
| 2024-02-27 | 2024-02-23 | 4.224 | 100,896,138 | -53,909 | 8.43% | 426,162,033 |
| 2024-02-26 | 2024-02-22 | 4.285 | 100,950,047 | -264,645 | 8.43% | 432,569,294 |
| 2024-02-23 | 2024-02-21 | 4.285 | 101,214,692 | +93,116 | 8.45% | 433,703,293 |
| 2024-02-22 | 2024-02-20 | 4.285 | 101,121,576 | -123,747 | 8.44% | 433,304,293 |
| 2024-02-21 | 2024-02-19 | 4.371 | 101,245,323 | -666,513 | 8.46% | 442,511,238 |
| 2024-02-20 | 2024-02-16 | 4.187 | 101,911,836 | +138,857 | 8.51% | 426,709,046 |
| 2024-02-19 | 2024-02-15 | 4.101 | 101,772,979 | +53,909 | 8.50% | 417,405,735 |
| 2024-02-16 | 2024-02-14 | 4.138 | 101,719,070 | +423,106 | 8.49% | 420,920,617 |
| 2024-02-15 | 2024-02-09 | 4.212 | 101,295,964 | +130,688 | 8.46% | 426,610,659 |
| 2024-02-14 | 2024-02-07 | 4.420 | 101,165,276 | +5,427 | 8.45% | 447,115,567 |
| 2024-02-08 | 2024-02-06 | 4.383 | 101,159,849 | -591,167 | 8.45% | 443,376,139 |
| 2024-02-07 | 2024-02-05 | 4.358 | 101,751,016 | -204,202 | 8.50% | 443,475,743 |
| 2024-02-06 | 2024-02-02 | 4.358 | 101,955,218 | -362,661 | 8.51% | 444,365,745 |
| 2024-02-05 | 2024-02-01 | 4.346 | 102,317,879 | -127,422 | 8.54% | 444,693,723 |
| 2024-02-02 | 2024-01-31 | 4.163 | 102,445,301 | -184,598 | 8.56% | 426,434,249 |
| 2024-02-01 | 2024-01-30 | 4.003 | 102,629,899 | -63,711 | 8.57% | 410,868,429 |
| 2024-01-31 | 2024-01-29 | 4.114 | 102,693,610 | +60,444 | 8.58% | 422,438,815 |
| 2024-01-30 | 2024-01-26 | 4.052 | 102,633,166 | -93,116 | 8.57% | 415,907,582 |
| 2024-01-29 | 2024-01-25 | 4.028 | 102,726,282 | +208,939 | 8.58% | 413,769,606 |
| 2024-01-26 | 2024-01-24 | 3.930 | 102,517,343 | +970,365 | 8.56% | 402,887,221 |
| 2024-01-25 | 2024-01-23 | 3.844 | 101,546,978 | +52,276 | 8.48% | 390,371,200 |
| 2024-01-24 | 2024-01-22 | 3.783 | 101,494,702 | +39,206 | 8.48% | 383,957,336 |
| 2024-01-23 | 2024-01-19 | 3.930 | 101,455,496 | +112,720 | 8.47% | 398,714,223 |
| 2024-01-22 | 2024-01-18 | 3.967 | 101,342,776 | +127,421 | 8.46% | 401,993,401 |
| 2024-01-19 | 2024-01-17 | 3.856 | 101,215,355 | -155,193 | 8.45% | 390,335,521 |
| 2024-01-18 | 2024-01-16 | 4.016 | 101,370,548 | +155,193 | 8.47% | 407,067,805 |
| 2024-01-17 | 2024-01-15 | 4.040 | 101,215,355 | +261,378 | 8.45% | 408,922,927 |
| 2024-01-16 | 2024-01-12 | 4.016 | 100,953,977 | +22,871 | 8.43% | 405,395,005 |
| 2024-01-15 | 2024-01-11 | 3.869 | 100,931,106 | +22,870 | 8.43% | 390,474,999 |
| 2024-01-12 | 2024-01-10 | 3.869 | 100,908,236 | -22,870 | 8.43% | 390,386,521 |
| 2024-01-10 | 2024-01-08 | 3.881 | 100,931,106 | +17,969 | 8.43% | 391,710,679 |
| 2024-01-09 | 2024-01-05 | 4.003 | 100,913,137 | +292,417 | 8.43% | 403,995,546 |
| 2024-01-08 | 2024-01-04 | 4.003 | 100,620,720 | +465,579 | 8.40% | 402,824,884 |
| 2024-01-05 | 2024-01-03 | 3.893 | 100,155,141 | +84,540 | 8.36% | 389,925,362 |
| 2024-01-04 | 2024-01-02 | 3.820 | 100,070,601 | -42,474 | 8.36% | 382,245,358 |
| 2024-01-02 | 2023-12-28 | 3.685 | 100,113,075 | -35,940 | 8.36% | 368,925,279 |
| 2023-12-29 | 2023-12-27 | 3.624 | 100,149,015 | +1,634 | 8.36% | 362,927,194 |
| 2023-12-22 | 2023-12-20 | 3.710 | 100,147,381 | -150,292 | 8.36% | 371,503,870 |
| 2023-12-21 | 2023-12-19 | 3.673 | 100,297,673 | +9,801 | 8.38% | 368,377,613 |
| 2023-12-20 | 2023-12-18 | 3.759 | 100,287,872 | +609,338 | 8.38% | 376,936,253 |
| 2023-12-19 | 2023-12-15 | 3.722 | 99,678,534 | +130,689 | 8.32% | 370,984,994 |
| 2023-12-18 | 2023-12-14 | 3.624 | 99,547,845 | +125,788 | 8.31% | 360,748,631 |
| 2023-12-15 | 2023-12-13 | 3.624 | 99,422,057 | +114,353 | 8.30% | 360,292,791 |
| 2023-12-14 | 2023-12-12 | 3.612 | 99,307,704 | +22,870 | 8.29% | 358,662,585 |
| 2023-12-13 | 2023-12-11 | 3.587 | 99,284,834 | +210,736 | 8.29% | 356,148,937 |
| 2023-12-12 | 2023-12-08 | 3.685 | 99,074,098 | +1,634 | 8.27% | 365,096,559 |
| 2023-12-11 | 2023-12-07 | 3.722 | 99,072,464 | +217,270 | 8.27% | 368,729,314 |
| 2023-12-08 | 2023-12-06 | 3.734 | 98,855,194 | +181,331 | 8.26% | 369,130,941 |
| 2023-12-07 | 2023-12-05 | 3.685 | 98,673,863 | +197,667 | 8.24% | 363,621,659 |
| 2023-12-06 | 2023-12-04 | 3.538 | 98,476,196 | +114,353 | 8.22% | 348,425,735 |
| 2023-12-05 | 2023-12-01 | 3.452 | 98,361,843 | -29,405 | 8.21% | 339,591,556 |
| 2023-12-04 | 2023-11-30 | 3.416 | 98,391,248 | -256,477 | 8.22% | 336,079,320 |
| 2023-12-01 | 2023-11-29 | 3.404 | 98,647,725 | -52,276 | 8.24% | 335,747,655 |
| 2023-11-30 | 2023-11-28 | 3.404 | 98,700,001 | -630,574 | 8.24% | 335,925,576 |
| 2023-11-29 | 2023-11-27 | 3.440 | 99,330,575 | -855,807 | 8.30% | 341,719,992 |
| 2023-11-28 | 2023-11-24 | 3.404 | 100,186,382 | -63,711 | 8.37% | 340,984,476 |
| 2023-11-27 | 2023-11-23 | 3.391 | 100,250,093 | -235,240 | 8.37% | 339,973,973 |
| 2023-11-24 | 2023-11-22 | 3.416 | 100,485,333 | +39,207 | 8.39% | 343,232,179 |
| 2023-11-23 | 2023-11-21 | 3.538 | 100,446,126 | +8,168 | 8.39% | 355,395,686 |
| 2023-11-22 | 2023-11-20 | 3.563 | 100,437,958 | +8,168 | 8.39% | 357,826,072 |
| 2023-11-21 | 2023-11-17 | 3.550 | 100,429,790 | +42,474 | 8.39% | 356,567,429 |
| 2023-11-17 | 2023-11-15 | 3.587 | 100,387,316 | +60,444 | 8.38% | 360,103,698 |
| 2023-11-16 | 2023-11-14 | 3.612 | 100,326,872 | +27,771 | 8.38% | 362,343,442 |
| 2023-11-15 | 2023-11-13 | 3.489 | 100,299,101 | +57,176 | 8.38% | 349,963,715 |
| 2023-11-14 | 2023-11-10 | 3.477 | 100,241,925 | +1,634 | 8.37% | 348,536,974 |
| 2023-11-13 | 2023-11-09 | 3.440 | 100,240,291 | -181,331 | 8.37% | 344,849,624 |
| 2023-11-10 | 2023-11-08 | 3.514 | 100,421,622 | +31,039 | 8.39% | 352,850,101 |
| 2023-11-09 | 2023-11-07 | 3.612 | 100,390,583 | -33,489 | 8.38% | 362,573,543 |
| 2023-11-08 | 2023-11-06 | 3.624 | 100,424,072 | -55,543 | 8.39% | 363,923,965 |
| 2023-11-07 | 2023-11-03 | 3.685 | 100,479,615 | +29,405 | 8.39% | 370,276,010 |
| 2023-11-06 | 2023-11-02 | 3.661 | 100,450,210 | +14,702 | 8.39% | 367,708,065 |
| 2023-11-03 | 2023-11-01 | 3.624 | 100,435,508 | +467,213 | 8.39% | 363,965,408 |
| 2023-11-02 | 2023-10-31 | 3.624 | 99,968,295 | +256,477 | 8.35% | 362,272,288 |
| 2023-11-01 | 2023-10-30 | 3.661 | 99,711,818 | +73,513 | 8.33% | 365,005,107 |
| 2023-10-31 | 2023-10-27 | 3.759 | 99,638,305 | -40,840 | 8.32% | 374,494,828 |
| 2023-10-30 | 2023-10-26 | 3.710 | 99,679,145 | +86,581 | 8.32% | 369,766,915 |
| 2023-10-27 | 2023-10-25 | 3.795 | 99,592,564 | +231,973 | 8.32% | 377,980,787 |
| 2023-10-26 | 2023-10-24 | 3.759 | 99,360,591 | -148,659 | 8.30% | 373,451,028 |
| 2023-10-25 | 2023-10-20 | 3.759 | 99,509,250 | +60,444 | 8.31% | 374,009,769 |
| 2023-10-24 | 2023-10-19 | 3.734 | 99,448,806 | +80,047 | 8.31% | 371,347,522 |
| 2023-10-20 | 2023-10-18 | 3.783 | 99,368,759 | +218,799 | 8.30% | 375,914,833 |
| 2023-10-19 | 2023-10-17 | 3.881 | 99,149,960 | +66,978 | 8.28% | 384,798,104 |
| 2023-10-18 | 2023-10-16 | 3.856 | 99,082,982 | -147,025 | 8.27% | 382,112,056 |
| 2023-10-17 | 2023-10-13 | 4.003 | 99,230,007 | +32,672 | 8.29% | 397,257,305 |
| 2023-10-16 | 2023-10-12 | 3.991 | 99,197,335 | -6,535 | 8.28% | 395,912,052 |
| 2023-10-13 | 2023-10-11 | 4.003 | 99,203,870 | +120,888 | 8.28% | 397,152,668 |
| 2023-10-12 | 2023-10-10 | 4.028 | 99,082,982 | +119,253 | 8.27% | 399,094,814 |
| 2023-10-11 | 2023-10-09 | 3.942 | 98,963,729 | +83,315 | 8.26% | 390,133,317 |
| 2023-10-10 | 2023-10-06 | 3.808 | 98,880,414 | +17,969 | 8.26% | 376,488,559 |
| 2023-10-09 | 2023-10-05 | 3.905 | 98,862,445 | +8,168 | 8.26% | 386,102,975 |
| 2023-10-06 | 2023-10-04 | 4.028 | 98,854,277 | -21,237 | 8.26% | 398,173,617 |
| 2023-10-05 | 2023-10-03 | 4.028 | 98,875,514 | -62,077 | 8.26% | 398,259,157 |
| 2023-10-04 | 2023-09-29 | 4.138 | 98,937,591 | +8,944,025 | 8.26% | 409,410,663 |
| 2023-10-03 | 2023-09-28 | 4.199 | 89,993,566 | -200,934 | 7.52% | 377,908,534 |
| 2023-09-29 | 2023-09-27 | 4.089 | 90,194,500 | -160,094 | 7.53% | 368,814,205 |
| 2023-09-28 | 2023-09-26 | 4.163 | 90,354,594 | -199,301 | 7.55% | 376,106,010 |
| 2023-09-27 | 2023-09-25 | 4.114 | 90,553,895 | -847,844 | 7.56% | 372,501,075 |
| 2023-09-26 | 2023-09-22 | 3.979 | 91,401,739 | +329,989 | 7.63% | 363,679,597 |
| 2023-09-25 | 2023-09-21 | 3.991 | 91,071,750 | +27,772 | 7.61% | 363,481,574 |
| 2023-09-22 | 2023-09-20 | 3.808 | 91,043,978 | +196,033 | 7.60% | 346,651,219 |
| 2023-09-21 | 2023-09-19 | 3.844 | 90,847,945 | -316,921 | 7.59% | 349,241,523 |
| 2023-09-20 | 2023-09-18 | 3.771 | 91,164,866 | +138,857 | 7.61% | 343,763,159 |
| 2023-09-19 | 2023-09-15 | 3.734 | 91,026,009 | +378,998 | 7.60% | 339,896,317 |
| 2023-09-18 | 2023-09-14 | 3.661 | 90,647,011 | +179,698 | 7.57% | 331,822,472 |
| 2023-09-15 | 2023-09-13 | 3.673 | 90,467,313 | +102,191 | 7.56% | 332,272,243 |
| 2023-09-14 | 2023-09-12 | 3.636 | 90,365,122 | +86,581 | 7.55% | 328,577,943 |
| 2023-09-13 | 2023-09-11 | 3.648 | 90,278,541 | -153,559 | 7.54% | 329,368,387 |
| 2023-09-12 | 2023-09-07 | 4.372 | 90,432,100 | +27,771 | 7.55% | 395,394,475 |
| 2023-09-11 | 2023-09-06 | 4.372 | 90,404,329 | +6,158,668 | 7.55% | 395,273,052 |
| 2023-09-07 | 2023-09-05 | 4.359 | 84,245,661 | +30,464 | 7.55% | 367,239,487 |
| 2023-09-06 | 2023-09-04 | 4.412 | 84,215,197 | -38,081 | 7.54% | 371,529,662 |
| 2023-09-05 | 2023-08-31 | 4.346 | 84,253,278 | +99,011 | 7.55% | 366,166,448 |
| 2023-09-04 | 2023-08-30 | 4.412 | 84,154,267 | -440,215 | 7.54% | 371,260,859 |
| 2023-08-31 | 2023-08-29 | 4.320 | 84,594,482 | +211,730 | 7.58% | 365,427,881 |
| 2023-08-30 | 2023-08-28 | 4.280 | 84,382,752 | -18,279 | 7.56% | 361,189,429 |
| 2023-08-29 | 2023-08-25 | 4.241 | 84,401,031 | +38,081 | 7.56% | 357,943,121 |
| 2023-08-28 | 2023-08-24 | 4.175 | 84,362,950 | +365,576 | 7.56% | 352,243,205 |
| 2023-08-25 | 2023-08-23 | 4.307 | 83,997,374 | -86,825 | 7.52% | 361,745,635 |
| 2023-08-23 | 2023-08-21 | 4.228 | 84,084,199 | -239,147 | 7.53% | 355,495,420 |
| 2023-08-22 | 2023-08-18 | 4.307 | 84,323,346 | -126,429 | 7.55% | 363,149,476 |
| 2023-08-21 | 2023-08-17 | 4.202 | 84,449,775 | +100,534 | 7.56% | 354,823,374 |
| 2023-08-18 | 2023-08-16 | 4.294 | 84,349,241 | +50,266 | 7.55% | 362,153,493 |
| 2023-08-17 | 2023-08-15 | 4.294 | 84,298,975 | +77,685 | 7.55% | 361,937,676 |
| 2023-08-16 | 2023-08-14 | 4.372 | 84,221,290 | -47,220 | 7.54% | 368,239,074 |
| 2023-08-15 | 2023-08-11 | 4.307 | 84,268,510 | -83,778 | 7.55% | 362,913,317 |
| 2023-08-14 | 2023-08-10 | 4.372 | 84,352,288 | -411,273 | 7.56% | 368,811,834 |
| 2023-08-11 | 2023-08-09 | 4.110 | 84,763,561 | -88,347 | 7.59% | 348,351,173 |
| 2023-08-10 | 2023-08-08 | 4.057 | 84,851,908 | -10,663 | 7.60% | 344,257,839 |
| 2023-08-09 | 2023-08-07 | 4.110 | 84,862,571 | -138,448 | 7.60% | 348,758,073 |
| 2023-08-08 | 2023-08-04 | 4.136 | 85,001,019 | +47,220 | 7.61% | 351,559,172 |
| 2023-08-07 | 2023-08-03 | 4.175 | 84,953,799 | +187,358 | 7.61% | 354,710,195 |
| 2023-08-04 | 2023-08-02 | 4.254 | 84,766,441 | +105,103 | 7.59% | 360,605,799 |
| 2023-08-03 | 2023-08-01 | 4.202 | 84,661,338 | +653,944 | 7.58% | 355,712,276 |
| 2023-08-02 | 2023-07-31 | 4.333 | 84,007,394 | -16,755 | 7.52% | 363,994,817 |
| 2023-08-01 | 2023-07-28 | 4.241 | 84,024,149 | +265,042 | 7.53% | 356,344,772 |
| 2023-07-31 | 2023-07-27 | 4.149 | 83,759,107 | +359,483 | 7.50% | 347,522,452 |
| 2023-07-28 | 2023-07-26 | 4.070 | 83,399,624 | +7,616 | 7.47% | 339,460,724 |
| 2023-07-27 | 2023-07-25 | 3.808 | 83,392,008 | +325,972 | 7.47% | 317,531,033 |
| 2023-07-26 | 2023-07-24 | 3.742 | 83,066,036 | +56,360 | 7.44% | 310,836,559 |
| 2023-07-25 | 2023-07-21 | 3.742 | 83,009,676 | +167,555 | 7.43% | 310,625,658 |
| 2023-07-24 | 2023-07-20 | 3.742 | 82,842,121 | -1,523 | 7.42% | 309,998,660 |
| 2023-07-21 | 2023-07-19 | 3.742 | 82,843,644 | -28,941 | 7.42% | 310,004,359 |
| 2023-07-20 | 2023-07-18 | 3.663 | 82,872,585 | +67,022 | 7.42% | 303,583,970 |
| 2023-07-19 | 2023-07-14 | 3.690 | 82,805,563 | +176,695 | 7.41% | 305,512,920 |
| 2023-07-18 | 2023-07-13 | 3.808 | 82,628,868 | -196,497 | 7.40% | 314,625,231 |
| 2023-07-14 | 2023-07-12 | 3.348 | 82,825,365 | +82,255 | 7.41% | 277,311,120 |
| 2023-07-13 | 2023-07-11 | 3.374 | 82,743,110 | +42,650 | 7.41% | 279,208,548 |
| 2023-07-12 | 2023-07-10 | 3.335 | 82,700,460 | +143,184 | 7.40% | 275,807,066 |
| 2023-07-11 | 2023-07-07 | 3.348 | 82,557,276 | +3,046 | 7.39% | 276,413,520 |
| 2023-07-10 | 2023-07-06 | 3.361 | 82,554,230 | +85,301 | 7.39% | 277,487,256 |
| 2023-07-07 | 2023-07-05 | 3.348 | 82,468,929 | -53,313 | 7.38% | 276,117,722 |
| 2023-07-06 | 2023-07-04 | 3.361 | 82,522,242 | +129,475 | 7.39% | 277,379,736 |
| 2023-07-05 | 2023-07-03 | 3.335 | 82,392,767 | +103,580 | 7.38% | 274,780,906 |
| 2023-07-03 | 2023-06-29 | 3.322 | 82,289,187 | +38,081 | 7.37% | 273,355,011 |
| 2023-06-30 | 2023-06-28 | 3.269 | 82,251,106 | -763,140 | 7.36% | 268,908,692 |
| 2023-06-29 | 2023-06-27 | 3.256 | 83,014,246 | -569,689 | 7.43% | 270,313,699 |
| 2023-06-28 | 2023-06-26 | 3.282 | 83,583,935 | -126,428 | 7.48% | 274,363,648 |
| 2023-06-27 | 2023-06-23 | 3.269 | 83,710,363 | -88,348 | 7.44% | 273,679,532 |
| 2023-06-26 | 2023-06-21 | 3.256 | 83,798,711 | +7,415,859 | 7.45% | 272,868,099 |
| 2023-06-23 | 2023-06-20 | 3.282 | 76,382,852 | +50,876 | 6.79% | 250,726,146 |
| 2023-06-21 | 2023-06-19 | 3.269 | 76,331,976 | -278,752 | 6.79% | 249,556,910 |
| 2023-06-20 | 2023-06-16 | 3.335 | 76,610,728 | -33,511 | 6.81% | 255,497,734 |
| 2023-06-19 | 2023-06-15 | 3.322 | 76,644,239 | -137,091 | 6.81% | 254,603,157 |
| 2023-06-16 | 2023-06-14 | 3.269 | 76,781,330 | -22,849 | 6.83% | 251,026,011 |
| 2023-06-15 | 2023-06-13 | 3.296 | 76,804,179 | -63,975 | 6.83% | 253,117,586 |
| 2023-06-14 | 2023-06-12 | 3.309 | 76,868,154 | -6,093 | 6.83% | 254,337,700 |
| 2023-06-13 | 2023-06-09 | 3.335 | 76,874,247 | -3,047 | 6.83% | 256,376,573 |
| 2023-06-12 | 2023-06-08 | 3.361 | 76,877,294 | +7,616 | 6.84% | 258,405,528 |
| 2023-06-09 | 2023-06-07 | 3.322 | 76,869,678 | -19,802 | 6.83% | 255,352,039 |
| 2023-06-08 | 2023-06-06 | 3.361 | 76,889,480 | -4,569 | 6.84% | 258,446,489 |
| 2023-06-06 | 2023-06-02 | 3.585 | 76,894,049 | -47,220 | 6.84% | 275,655,677 |
| 2023-06-05 | 2023-06-01 | 3.640 | 76,941,269 | +3,398,869 | 6.84% | 280,052,158 |
| 2023-06-02 | 2023-05-31 | 3.530 | 73,542,400 | -100,472 | 6.84% | 259,599,963 |
| 2023-06-01 | 2023-05-30 | 3.654 | 73,642,872 | -7,281 | 6.85% | 269,058,092 |
| 2023-05-30 | 2023-05-25 | 3.626 | 73,650,153 | -14,561 | 6.85% | 267,061,500 |
| 2023-05-24 | 2023-05-22 | 3.681 | 73,664,714 | +10,193 | 6.85% | 271,161,486 |
| 2023-05-23 | 2023-05-19 | 3.667 | 73,654,521 | -7,281 | 6.85% | 270,112,309 |
| 2023-05-22 | 2023-05-18 | 3.681 | 73,661,802 | -45,139 | 6.85% | 271,150,767 |
| 2023-05-19 | 2023-05-17 | 3.667 | 73,706,941 | +151,436 | 6.83% | 270,304,548 |
| 2023-05-18 | 2023-05-16 | 3.681 | 73,555,505 | -29,123 | 6.82% | 270,759,485 |
| 2023-05-17 | 2023-05-15 | 3.681 | 73,584,628 | -97,559 | 6.82% | 270,866,688 |
| 2023-05-16 | 2023-05-12 | 3.612 | 73,682,187 | -109,209 | 6.83% | 266,165,622 |
| 2023-05-15 | 2023-05-11 | 3.667 | 73,791,396 | +11,649 | 6.84% | 270,614,269 |
| 2023-05-12 | 2023-05-10 | 3.722 | 73,779,747 | -215,506 | 6.84% | 274,625,055 |
| 2023-05-11 | 2023-05-09 | 3.708 | 73,995,253 | -266,469 | 6.86% | 274,410,881 |
| 2023-05-10 | 2023-05-08 | 3.708 | 74,261,722 | -241,715 | 6.88% | 275,399,079 |
| 2023-05-09 | 2023-05-05 | 3.736 | 74,503,437 | -342,188 | 6.91% | 278,342,111 |
| 2023-05-08 | 2023-05-04 | 3.722 | 74,845,625 | -422,274 | 6.94% | 278,592,496 |
| 2023-05-05 | 2023-05-03 | 3.654 | 75,267,899 | -331,995 | 6.98% | 274,995,213 |
| 2023-05-04 | 2023-05-02 | 3.640 | 75,599,894 | -196,575 | 7.01% | 275,169,798 |
| 2023-05-03 | 2023-04-28 | 3.434 | 75,796,469 | -61,157 | 7.03% | 260,269,146 |
| 2023-04-28 | 2023-04-26 | 3.393 | 75,857,626 | -18,930 | 7.03% | 257,353,397 |
| 2023-04-27 | 2023-04-25 | 3.393 | 75,876,556 | -78,630 | 7.03% | 257,417,618 |
| 2023-04-26 | 2023-04-24 | 3.434 | 75,955,186 | +101,928 | 7.04% | 260,814,147 |
| 2023-04-25 | 2023-04-21 | 3.434 | 75,853,258 | -5,824 | 7.03% | 260,464,148 |
| 2023-04-24 | 2023-04-20 | 3.420 | 75,859,082 | +8,736 | 7.03% | 259,442,209 |
| 2023-04-21 | 2023-04-19 | 3.420 | 75,850,346 | +53,877 | 7.03% | 259,412,332 |
| 2023-04-20 | 2023-04-18 | 3.406 | 75,796,469 | +55,332 | 7.03% | 258,186,993 |
| 2023-04-18 | 2023-04-14 | 3.406 | 75,741,137 | +1,456 | 7.02% | 257,998,514 |
| 2023-04-14 | 2023-04-12 | 3.434 | 75,739,681 | -24,962 | 7.02% | 260,074,148 |
| 2023-04-13 | 2023-04-11 | 3.393 | 75,764,643 | +20,386 | 7.02% | 257,037,944 |
| 2023-04-12 | 2023-04-06 | 3.393 | 75,744,257 | +2,912 | 7.02% | 256,968,783 |
| 2023-04-06 | 2023-04-03 | 3.406 | 75,741,345 | +2,912 | 7.02% | 257,999,223 |
| 2023-04-03 | 2023-03-30 | 3.434 | 75,738,433 | +4,577 | 7.02% | 260,069,863 |
| 2023-03-31 | 2023-03-29 | 3.475 | 75,733,856 | +34,946 | 7.02% | 263,174,796 |
| 2023-03-30 | 2023-03-28 | 3.475 | 75,698,910 | -64,956 | 7.02% | 263,053,359 |
| 2023-03-29 | 2023-03-27 | 3.365 | 75,763,866 | +34,947 | 7.02% | 254,954,050 |
| 2023-03-28 | 2023-03-24 | 3.448 | 75,728,919 | -5,824 | 7.02% | 261,077,342 |
| 2023-03-27 | 2023-03-23 | 3.434 | 75,734,743 | +5,824 | 7.02% | 260,057,192 |
| 2023-03-24 | 2023-03-22 | 3.379 | 75,728,919 | +64,069 | 7.02% | 255,876,598 |
| 2023-03-23 | 2023-03-21 | 3.379 | 75,664,850 | +8,737 | 7.01% | 255,660,119 |
| 2023-03-22 | 2023-03-20 | 3.379 | 75,656,113 | -5,824 | 7.01% | 255,630,598 |
| 2023-03-21 | 2023-03-17 | 3.448 | 75,661,937 | +18,929 | 7.01% | 260,846,420 |
| 2023-03-20 | 2023-03-16 | 3.448 | 75,643,008 | +52,420 | 7.01% | 260,781,162 |
| 2023-03-17 | 2023-03-15 | 3.406 | 75,590,588 | +45,140 | 7.01% | 257,485,696 |
| 2023-03-16 | 2023-03-14 | 3.406 | 75,545,448 | +21,842 | 7.00% | 257,331,935 |
| 2023-03-15 | 2023-03-13 | 3.434 | 75,523,606 | +7,280 | 7.00% | 259,332,192 |
| 2023-03-14 | 2023-03-10 | 3.434 | 75,516,326 | +12,230 | 7.00% | 259,307,194 |
| 2023-03-13 | 2023-03-09 | 3.489 | 75,504,096 | +43,683 | 7.00% | 263,413,442 |
| 2023-03-10 | 2023-03-08 | 3.475 | 75,460,413 | +71,350 | 7.00% | 262,224,583 |
| 2023-03-09 | 2023-03-07 | 3.475 | 75,389,063 | -24,754 | 6.99% | 261,976,642 |
| 2023-03-08 | 2023-03-06 | 3.434 | 75,413,817 | -7,281 | 6.99% | 258,955,199 |
| 2023-03-07 | 2023-03-03 | 3.434 | 75,421,098 | +1,456 | 6.99% | 258,980,201 |
| 2023-03-06 | 2023-03-02 | 3.434 | 75,419,642 | -7,280 | 6.99% | 258,975,201 |
| 2023-03-02 | 2023-02-28 | 3.379 | 75,426,922 | -73 | 6.99% | 254,856,196 |
| 2023-03-01 | 2023-02-27 | 3.296 | 75,426,995 | +17,473 | 6.99% | 248,640,432 |
| 2023-02-28 | 2023-02-24 | 3.365 | 75,409,522 | +40,772 | 6.99% | 253,761,642 |
| 2023-02-27 | 2023-02-23 | 3.393 | 75,368,750 | +32,034 | 6.99% | 255,694,843 |
| 2023-02-24 | 2023-02-22 | 3.393 | 75,336,716 | -5,824 | 6.98% | 255,586,165 |
| 2023-02-22 | 2023-02-20 | 3.448 | 75,342,540 | +14,561 | 6.98% | 259,745,291 |
| 2023-02-21 | 2023-02-17 | 3.502 | 75,327,979 | +219,743 | 6.98% | 263,833,659 |
| 2023-02-20 | 2023-02-16 | 3.461 | 75,108,236 | +13,105 | 6.96% | 259,969,146 |
| 2023-02-17 | 2023-02-15 | 3.420 | 75,095,131 | +8,737 | 6.96% | 256,829,455 |
| 2023-02-15 | 2023-02-13 | 3.461 | 75,086,394 | +7,281 | 6.96% | 259,893,545 |
| 2023-02-13 | 2023-02-09 | 3.530 | 75,079,113 | -2,913 | 6.96% | 265,024,461 |
| 2023-02-09 | 2023-02-07 | 3.544 | 75,082,026 | +10,776 | 6.96% | 266,066,008 |
| 2023-02-08 | 2023-02-06 | 3.502 | 75,071,250 | +18,929 | 6.96% | 262,934,474 |
| 2023-02-07 | 2023-02-03 | 3.530 | 75,052,321 | +33,491 | 6.96% | 264,929,887 |
| 2023-02-06 | 2023-02-02 | 3.571 | 75,018,830 | +72,806 | 6.95% | 267,902,853 |
| 2023-02-03 | 2023-02-01 | 3.516 | 74,946,024 | -339,276 | 6.95% | 263,525,270 |
| 2023-02-02 | 2023-01-31 | 3.544 | 75,285,300 | +144,156 | 6.98% | 266,786,344 |
| 2023-02-01 | 2023-01-30 | 3.695 | 75,141,144 | +26,210 | 6.97% | 277,628,334 |
| 2023-01-31 | 2023-01-27 | 3.626 | 75,114,934 | +18,930 | 6.96% | 272,372,916 |
| 2023-01-30 | 2023-01-26 | 3.626 | 75,096,004 | -37,859 | 6.96% | 272,304,275 |
| 2023-01-27 | 2023-01-20 | 3.557 | 75,133,863 | +371,309 | 6.96% | 267,281,677 |
| 2023-01-26 | 2023-01-19 | 3.557 | 74,762,554 | +18,930 | 6.93% | 265,960,780 |
| 2023-01-20 | 2023-01-18 | 3.516 | 74,743,624 | -1,456 | 6.93% | 262,813,591 |
| 2023-01-19 | 2023-01-17 | 3.502 | 74,745,080 | +1,456 | 6.93% | 261,792,075 |
| 2023-01-18 | 2023-01-16 | 3.585 | 74,743,624 | -10,193 | 6.93% | 267,946,669 |
| 2023-01-17 | 2023-01-13 | 3.544 | 74,753,817 | +40,771 | 6.93% | 264,902,943 |
| 2023-01-16 | 2023-01-12 | 3.530 | 74,713,046 | +55,333 | 6.93% | 263,732,268 |
| 2023-01-13 | 2023-01-11 | 3.448 | 74,657,713 | +29,122 | 6.92% | 257,384,333 |
| 2023-01-12 | 2023-01-10 | 3.434 | 74,628,591 | -1,456 | 6.92% | 256,258,898 |
| 2023-01-11 | 2023-01-09 | 3.448 | 74,630,047 | +17,474 | 6.92% | 257,288,954 |
| 2023-01-10 | 2023-01-06 | 3.448 | 74,612,573 | +14,561 | 6.92% | 257,228,712 |
| 2023-01-09 | 2023-01-05 | 3.502 | 74,598,012 | +62,613 | 6.92% | 261,276,974 |
| 2023-01-06 | 2023-01-04 | 3.434 | 74,535,399 | -55,333 | 6.91% | 255,938,897 |
| 2023-01-05 | 2023-01-03 | 3.434 | 74,590,732 | -69,893 | 6.91% | 256,128,899 |
| 2023-01-04 | 2022-12-30 | 3.461 | 74,660,625 | +139,787 | 6.92% | 258,419,848 |
| 2023-01-03 | 2022-12-29 | 3.434 | 74,520,838 | +135,419 | 6.91% | 255,888,897 |
| 2022-12-30 | 2022-12-28 | 3.461 | 74,385,419 | -300,675 | 6.90% | 257,467,288 |
| 2022-12-29 | 2022-12-23 | 3.420 | 74,686,094 | -155,805 | 6.92% | 255,430,526 |
| 2022-12-28 | 2022-12-22 | 3.365 | 74,841,899 | +14,561 | 6.94% | 251,851,526 |
| 2022-12-23 | 2022-12-21 | 3.406 | 74,827,338 | +267,926 | 6.94% | 254,885,823 |
| 2022-12-21 | 2022-12-19 | 3.393 | 74,559,412 | +36,403 | 6.91% | 252,949,096 |
| 2022-12-20 | 2022-12-16 | 3.516 | 74,523,009 | -2,912 | 6.88% | 262,037,864 |
| 2022-12-19 | 2022-12-15 | 3.557 | 74,525,921 | -283,943 | 6.88% | 265,118,980 |
| 2022-12-16 | 2022-12-14 | 3.530 | 74,809,864 | -3,602,434 | 6.90% | 264,074,030 |
| 2022-12-15 | 2022-12-13 | 3.571 | 78,412,298 | +26,210 | 7.24% | 280,021,407 |
| 2022-12-14 | 2022-12-12 | 3.585 | 78,386,088 | +10,193 | 7.23% | 281,004,453 |
| 2022-12-13 | 2022-12-09 | 3.530 | 78,375,895 | +75,720 | 7.23% | 276,661,891 |
| 2022-12-12 | 2022-12-08 | 3.599 | 78,300,175 | +61,157 | 7.22% | 281,771,931 |
| 2022-12-09 | 2022-12-07 | 3.626 | 78,239,018 | -68,435 | 7.22% | 283,701,101 |
| 2022-12-08 | 2022-12-06 | 3.695 | 78,307,453 | +78,628 | 7.23% | 289,327,079 |
| 2022-12-07 | 2022-12-05 | 3.640 | 78,228,825 | +182,015 | 7.22% | 284,738,626 |
| 2022-12-06 | 2022-12-02 | 3.695 | 78,046,810 | -61,157 | 7.20% | 288,364,066 |
| 2022-12-05 | 2022-12-01 | 3.695 | 78,107,967 | -324,714 | 7.21% | 288,590,027 |
| 2022-12-02 | 2022-11-30 | 3.777 | 78,432,681 | +27,666 | 7.24% | 296,253,478 |
| 2022-12-01 | 2022-11-29 | 3.736 | 78,405,015 | -190,751 | 7.23% | 292,918,263 |
| 2022-11-30 | 2022-11-28 | 3.681 | 78,595,766 | +99,016 | 7.25% | 289,312,800 |
| 2022-11-29 | 2022-11-25 | 3.585 | 78,496,750 | -16,183 | 7.24% | 281,401,163 |
| 2022-11-28 | 2022-11-24 | 3.571 | 78,512,933 | +61,157 | 7.24% | 280,380,789 |
| 2022-11-25 | 2022-11-23 | 3.530 | 78,451,776 | -10,193 | 7.24% | 276,929,746 |
| 2022-11-24 | 2022-11-22 | 3.489 | 78,461,969 | -82,999 | 7.24% | 273,732,663 |
| 2022-11-23 | 2022-11-21 | 3.351 | 78,544,968 | +34,947 | 7.25% | 263,233,948 |
| 2022-11-22 | 2022-11-18 | 3.351 | 78,510,021 | -250,452 | 7.17% | 263,116,827 |
| 2022-11-21 | 2022-11-17 | 3.324 | 78,760,473 | +30,725 | 7.19% | 261,792,612 |
| 2022-11-18 | 2022-11-16 | 3.269 | 78,729,748 | +64,069 | 7.19% | 257,365,022 |
| 2022-11-17 | 2022-11-15 | 3.159 | 78,665,679 | -270,838 | 7.19% | 248,511,697 |
| 2022-11-16 | 2022-11-14 | 3.187 | 78,936,517 | -26,210 | 7.21% | 251,535,709 |
| 2022-11-15 | 2022-11-11 | 3.118 | 78,962,727 | -49,508 | 7.21% | 246,196,401 |
| 2022-11-14 | 2022-11-10 | 3.090 | 79,012,235 | -10,193 | 7.22% | 244,180,270 |
| 2022-11-11 | 2022-11-09 | 3.104 | 79,022,428 | -147,067 | 7.22% | 245,297,156 |
| 2022-11-10 | 2022-11-08 | 3.132 | 79,169,495 | -26,206 | 7.23% | 247,928,485 |
| 2022-11-09 | 2022-11-07 | 3.145 | 79,195,701 | +10,193 | 7.23% | 249,098,317 |
| 2022-11-08 | 2022-11-04 | 3.063 | 79,185,508 | -1,163,438 | 7.23% | 242,540,503 |
| 2022-11-07 | 2022-11-03 | 3.049 | 80,348,946 | -157,261 | 7.34% | 245,000,439 |
| 2022-11-04 | 2022-11-02 | 3.077 | 80,506,207 | -776,110 | 7.35% | 247,691,491 |
| 2022-11-03 | 2022-11-01 | 3.145 | 81,282,317 | -91,735 | 7.42% | 255,661,458 |
| 2022-11-02 | 2022-10-31 | 3.145 | 81,374,052 | -238,804 | 7.43% | 255,949,997 |
| 2022-11-01 | 2022-10-28 | 3.159 | 81,612,856 | -1,456 | 7.32% | 257,822,085 |
| 2022-10-31 | 2022-10-27 | 3.173 | 81,614,312 | -34,946 | 7.32% | 258,947,670 |
| 2022-10-28 | 2022-10-26 | 3.173 | 81,649,258 | -29,123 | 7.33% | 259,058,548 |
| 2022-10-27 | 2022-10-25 | 3.173 | 81,678,381 | -33,493 | 7.33% | 259,150,950 |
| 2022-10-26 | 2022-10-24 | 3.214 | 81,711,874 | +69,894 | 7.33% | 262,624,194 |
| 2022-10-25 | 2022-10-21 | 3.173 | 81,641,980 | -1,313,418 | 7.33% | 259,035,456 |
| 2022-10-24 | 2022-10-20 | 3.159 | 82,955,398 | -1,528,923 | 7.44% | 262,063,291 |
| 2022-10-21 | 2022-10-19 | 3.159 | 84,484,321 | -1,170,718 | 7.58% | 266,893,292 |
| 2022-10-20 | 2022-10-18 | 3.159 | 85,655,039 | -1,218,770 | 7.69% | 270,591,691 |
| 2022-10-19 | 2022-10-17 | 3.132 | 86,873,809 | -2,559,853 | 7.80% | 272,055,440 |
| 2022-10-18 | 2022-10-14 | 3.090 | 89,433,662 | -1,396,419 | 8.03% | 276,386,761 |
| 2022-10-17 | 2022-10-13 | 3.104 | 90,830,081 | -1,368,750 | 8.15% | 281,949,835 |
| 2022-10-14 | 2022-10-12 | 3.090 | 92,198,831 | -1,446,884 | 8.27% | 284,932,269 |
| 2022-10-13 | 2022-10-11 | 3.118 | 93,645,715 | -1,071,702 | 8.40% | 291,976,213 |
| 2022-10-12 | 2022-10-10 | 3.118 | 94,717,417 | -1,154,701 | 8.50% | 295,317,652 |
| 2022-10-11 | 2022-10-07 | 3.132 | 95,872,118 | -990,159 | 8.60% | 300,234,692 |
| 2022-10-10 | 2022-10-06 | 3.173 | 96,862,277 | -963,950 | 8.69% | 307,326,746 |
| 2022-10-07 | 2022-10-05 | 3.132 | 97,826,227 | -470,326 | 8.78% | 306,354,211 |
| 2022-10-06 | 2022-10-03 | 3.049 | 98,296,553 | -17,473 | 8.82% | 299,726,379 |
| 2022-10-05 | 2022-09-30 | 3.077 | 98,314,026 | -49,511 | 8.82% | 302,480,375 |
| 2022-10-03 | 2022-09-29 | 3.063 | 98,363,537 | -139,789 | 8.83% | 301,281,666 |
| 2022-09-30 | 2022-09-28 | 3.077 | 98,503,326 | +75,989 | 8.84% | 303,062,790 |
| 2022-09-29 | 2022-09-27 | 3.173 | 98,427,337 | +81,543 | 8.83% | 312,292,403 |
| 2022-09-28 | 2022-09-26 | 3.228 | 98,345,794 | -1,201,297 | 8.81% | 317,436,862 |
| 2022-09-27 | 2022-09-23 | 3.173 | 99,547,091 | -215,505 | 8.92% | 315,845,183 |
| 2022-09-26 | 2022-09-22 | 3.132 | 99,762,596 | -291,223 | 8.94% | 312,418,176 |
| 2022-09-23 | 2022-09-21 | 3.132 | 100,053,819 | -428,099 | 8.96% | 313,330,175 |
| 2022-09-22 | 2022-09-20 | 3.022 | 100,481,918 | -1,070,249 | 9.00% | 303,629,735 |
| 2022-09-21 | 2022-09-19 | 2.926 | 101,552,167 | +254,821 | 9.10% | 297,099,898 |
| 2022-09-20 | 2022-09-16 | 2.884 | 101,297,346 | +212,593 | 9.08% | 292,180,391 |
| 2022-09-19 | 2022-09-15 | 2.898 | 101,084,753 | +79,722 | 9.06% | 292,955,606 |
| 2022-09-16 | 2022-09-14 | 2.884 | 101,005,031 | -33,491 | 9.05% | 291,337,242 |
| 2022-09-15 | 2022-09-13 | 2.898 | 101,038,522 | -119,401 | 9.05% | 292,821,623 |
| 2022-09-14 | 2022-09-09 | 2.912 | 101,157,923 | -23,298 | 9.06% | 294,557,082 |
| 2022-09-08 | 2022-09-06 | 3.181 | 101,181,221 | +5,095,027 | 9.07% | 321,834,572 |
| 2022-09-07 | 2022-09-05 | 3.195 | 96,086,194 | -42,883 | 9.06% | 307,017,665 |
| 2022-09-06 | 2022-09-02 | 3.166 | 96,129,077 | +691,656 | 9.07% | 304,375,005 |
| 2022-09-02 | 2022-08-31 | 3.210 | 95,437,421 | +473,092 | 9.00% | 306,324,525 |
| 2022-09-01 | 2022-08-30 | 3.166 | 94,964,329 | -179,830 | 8.96% | 300,687,045 |
| 2022-08-31 | 2022-08-29 | 3.181 | 95,144,159 | -13,833 | 8.97% | 302,632,044 |
| 2022-08-30 | 2022-08-26 | 3.181 | 95,157,992 | -59,482 | 8.97% | 302,676,044 |
| 2022-08-29 | 2022-08-25 | 3.224 | 95,217,474 | -10,193 | 8.98% | 306,995,223 |
| 2022-08-26 | 2022-08-24 | 3.224 | 95,227,667 | +34,583 | 8.98% | 307,028,087 |
| 2022-08-25 | 2022-08-23 | 3.239 | 95,193,084 | -55,332 | 8.98% | 308,292,894 |
| 2022-08-24 | 2022-08-22 | 3.268 | 95,248,416 | -8,300 | 8.98% | 311,226,307 |
| 2022-08-23 | 2022-08-19 | 3.268 | 95,256,716 | -2,767 | 8.98% | 311,253,428 |
| 2022-08-22 | 2022-08-18 | 3.195 | 95,259,483 | -12,450 | 8.98% | 304,376,131 |
| 2022-08-19 | 2022-08-17 | 3.108 | 95,271,933 | -4,150 | 8.99% | 296,151,226 |
| 2022-08-18 | 2022-08-16 | 3.065 | 95,276,083 | +20,750 | 8.99% | 292,031,604 |
| 2022-08-17 | 2022-08-15 | 3.080 | 95,255,333 | +35,966 | 8.98% | 293,345,211 |
| 2022-08-16 | 2022-08-12 | 3.094 | 95,219,367 | -5,533 | 8.98% | 294,611,138 |
| 2022-08-15 | 2022-08-11 | 3.094 | 95,224,900 | -136,948 | 8.98% | 294,628,258 |
| 2022-08-11 | 2022-08-09 | 3.094 | 95,361,848 | -35,966 | 8.99% | 295,051,978 |
| 2022-08-09 | 2022-08-05 | 3.108 | 95,397,814 | +15,216 | 9.00% | 296,542,525 |
| 2022-08-08 | 2022-08-04 | 3.036 | 95,382,598 | -22,135 | 9.00% | 289,599,989 |
| 2022-08-05 | 2022-08-03 | 3.036 | 95,404,733 | -146,631 | 9.00% | 289,667,195 |
| 2022-08-04 | 2022-08-02 | 3.065 | 95,551,364 | -23,517 | 9.01% | 292,875,370 |
| 2022-08-03 | 2022-08-01 | 3.094 | 95,574,881 | +63,633 | 9.01% | 295,711,108 |
| 2022-08-02 | 2022-07-29 | 3.108 | 95,511,248 | -4,150 | 9.01% | 296,895,133 |
| 2022-08-01 | 2022-07-28 | 3.123 | 95,515,398 | +176,164 | 9.01% | 298,289,001 |
| 2022-07-28 | 2022-07-26 | 3.181 | 95,339,234 | +19,367 | 8.99% | 303,252,534 |
| 2022-07-27 | 2022-07-25 | 3.152 | 95,319,867 | +5,533 | 8.99% | 300,434,650 |
| 2022-07-26 | 2022-07-22 | 3.137 | 95,314,334 | +16,600 | 8.99% | 299,039,150 |
| 2022-07-25 | 2022-07-21 | 3.137 | 95,297,734 | +29,049 | 8.99% | 298,987,070 |
| 2022-07-22 | 2022-07-20 | 3.123 | 95,268,685 | -235,540 | 8.99% | 297,518,531 |
| 2022-07-20 | 2022-07-18 | 3.080 | 95,504,225 | +8,300 | 9.01% | 294,111,690 |
| 2022-07-19 | 2022-07-15 | 3.152 | 95,495,925 | +128,648 | 9.01% | 300,989,560 |
| 2022-07-18 | 2022-07-14 | 3.137 | 95,367,277 | +5,533 | 8.99% | 299,205,254 |
| 2022-07-15 | 2022-07-13 | 3.123 | 95,361,744 | +233,779 | 8.99% | 297,809,149 |
| 2022-07-14 | 2022-07-12 | 3.123 | 95,127,965 | +1,384 | 8.97% | 297,079,070 |
| 2022-07-13 | 2022-07-11 | 3.123 | 95,126,581 | -29,050 | 8.97% | 297,074,748 |
| 2022-07-12 | 2022-07-08 | 3.166 | 95,155,631 | -5,533 | 8.97% | 301,292,768 |
| 2022-07-11 | 2022-07-07 | 3.137 | 95,161,164 | -27,666 | 8.98% | 298,558,595 |
| 2022-07-08 | 2022-07-06 | 3.166 | 95,188,830 | -2,767 | 8.98% | 301,397,886 |
| 2022-07-07 | 2022-07-05 | 3.152 | 95,191,597 | +13,833 | 8.98% | 300,030,362 |
| 2022-07-06 | 2022-07-04 | 3.152 | 95,177,764 | -302,203 | 8.98% | 299,986,762 |
| 2022-07-05 | 2022-06-30 | 3.152 | 95,479,967 | +500,759 | 9.01% | 300,939,263 |
| 2022-07-04 | 2022-06-29 | 3.137 | 94,979,208 | +349,978 | 8.96% | 297,987,726 |
| 2022-06-30 | 2022-06-28 | 3.181 | 94,629,230 | +399,777 | 8.92% | 300,994,171 |
| 2022-06-29 | 2022-06-27 | 3.181 | 94,229,453 | +175,682 | 8.89% | 299,722,571 |
| 2022-06-28 | 2022-06-24 | 3.166 | 94,053,771 | +94,065 | 8.87% | 297,803,931 |
| 2022-06-27 | 2022-06-23 | 3.137 | 93,959,706 | +15,217 | 8.86% | 294,789,141 |
| 2022-06-24 | 2022-06-22 | 3.080 | 93,944,489 | -13,833 | 8.86% | 289,308,378 |
| 2022-06-23 | 2022-06-21 | 3.108 | 93,958,322 | -9,684 | 8.86% | 292,067,888 |
| 2022-06-21 | 2022-06-17 | 3.123 | 93,968,006 | +30,433 | 8.86% | 293,456,586 |
| 2022-06-20 | 2022-06-16 | 3.137 | 93,937,573 | +22,133 | 8.86% | 294,719,701 |
| 2022-06-17 | 2022-06-15 | 3.152 | 93,915,440 | +19,367 | 8.86% | 296,008,096 |
| 2022-06-16 | 2022-06-14 | 3.166 | 93,896,073 | +19,366 | 8.86% | 297,304,610 |
| 2022-06-15 | 2022-06-13 | 3.166 | 93,876,707 | -143,864 | 8.85% | 297,243,291 |
| 2022-06-14 | 2022-06-10 | 3.181 | 94,020,571 | -1,384 | 8.87% | 299,058,165 |
| 2022-06-13 | 2022-06-09 | 3.224 | 94,021,955 | +12,450 | 8.87% | 303,140,693 |
| 2022-06-10 | 2022-06-08 | 3.224 | 94,009,505 | -45,649 | 8.87% | 303,100,552 |
| 2022-06-09 | 2022-06-07 | 3.224 | 94,055,154 | -2,767 | 8.87% | 303,247,731 |
| 2022-06-08 | 2022-06-06 | 3.253 | 94,057,921 | +37,350 | 8.87% | 305,976,443 |
| 2022-06-07 | 2022-06-02 | 3.239 | 94,020,571 | +41,499 | 8.87% | 304,495,586 |
| 2022-06-06 | 2022-06-01 | 3.432 | 93,979,072 | +55,332 | 8.86% | 322,527,559 |
| 2022-06-02 | 2022-05-31 | 3.417 | 93,923,740 | +3,597,927 | 8.86% | 320,923,903 |
| 2022-06-01 | 2022-05-30 | 3.402 | 90,325,813 | +9,301 | 8.87% | 307,270,700 |
| 2022-05-31 | 2022-05-27 | 3.417 | 90,316,512 | +11,958 | 8.87% | 308,598,524 |
| 2022-05-30 | 2022-05-26 | 3.387 | 90,304,554 | +14,616 | 8.87% | 305,839,096 |
| 2022-05-27 | 2022-05-25 | 3.372 | 90,289,938 | -63,778 | 8.87% | 304,430,530 |
| 2022-05-26 | 2022-05-24 | 3.402 | 90,353,716 | -57,135 | 8.87% | 307,365,620 |
| 2022-05-25 | 2022-05-23 | 3.447 | 90,410,851 | -37,203 | 8.88% | 311,642,637 |
| 2022-05-24 | 2022-05-20 | 3.432 | 90,448,054 | -6,644 | 8.88% | 310,409,429 |
| 2022-05-23 | 2022-05-19 | 3.432 | 90,454,698 | -19,930 | 8.88% | 310,432,231 |
| 2022-05-20 | 2022-05-18 | 3.432 | 90,474,628 | -183,362 | 8.88% | 310,500,629 |
| 2022-05-19 | 2022-05-17 | 3.417 | 90,657,990 | -35,875 | 8.90% | 309,765,306 |
| 2022-05-18 | 2022-05-16 | 3.447 | 90,693,865 | -220,565 | 8.91% | 312,618,175 |
| 2022-05-17 | 2022-05-13 | 3.342 | 90,914,430 | +3,986 | 8.93% | 303,799,200 |
| 2022-05-16 | 2022-05-12 | 3.327 | 90,910,444 | -204,621 | 8.93% | 302,417,475 |
| 2022-05-13 | 2022-05-11 | 3.432 | 91,115,065 | -1,329 | 8.95% | 312,698,550 |
| 2022-05-12 | 2022-05-10 | 3.432 | 91,116,394 | -14,616 | 8.95% | 312,703,111 |
| 2022-05-11 | 2022-05-06 | 3.417 | 91,131,010 | +62,450 | 8.95% | 311,381,547 |
| 2022-05-10 | 2022-05-05 | 3.567 | 91,068,560 | +55,805 | 8.94% | 324,876,013 |
| 2022-05-06 | 2022-05-04 | 3.537 | 91,012,755 | +42,519 | 8.94% | 321,937,045 |
| 2022-05-05 | 2022-05-03 | 3.462 | 90,970,236 | -39,861 | 8.93% | 314,940,120 |
| 2022-05-03 | 2022-04-28 | 3.537 | 91,010,097 | -25,246 | 8.94% | 321,927,643 |
| 2022-04-29 | 2022-04-27 | 3.462 | 91,035,343 | -68,356 | 8.94% | 315,165,521 |
| 2022-04-28 | 2022-04-26 | 3.462 | 91,103,699 | -67,764 | 8.95% | 315,402,170 |
| 2022-04-27 | 2022-04-25 | 3.462 | 91,171,463 | +42,518 | 8.95% | 315,636,770 |
| 2022-04-26 | 2022-04-22 | 3.537 | 91,128,945 | -5,317 | 8.95% | 322,348,041 |
| 2022-04-25 | 2022-04-21 | 3.522 | 91,134,262 | +43,848 | 8.95% | 320,995,075 |
| 2022-04-22 | 2022-04-20 | 3.567 | 91,090,414 | +2,657 | 8.94% | 324,953,974 |
| 2022-04-21 | 2022-04-19 | 3.597 | 91,087,757 | +43,847 | 8.94% | 327,686,643 |
| 2022-04-20 | 2022-04-14 | 3.628 | 91,043,910 | -2,657 | 8.94% | 330,269,732 |
| 2022-04-19 | 2022-04-13 | 3.567 | 91,046,567 | -2,657 | 8.94% | 324,797,555 |
| 2022-04-14 | 2022-04-12 | 3.597 | 91,049,224 | +34,546 | 8.94% | 327,548,022 |
| 2022-04-13 | 2022-04-11 | 3.613 | 91,014,678 | -62,449 | 8.94% | 328,793,717 |
| 2022-04-12 | 2022-04-08 | 3.552 | 91,077,127 | -532 | 8.94% | 323,535,661 |
| 2022-04-11 | 2022-04-07 | 3.643 | 91,077,659 | -90,352 | 8.94% | 331,763,081 |
| 2022-04-08 | 2022-04-06 | 3.658 | 91,168,011 | -110,282 | 8.95% | 333,464,483 |
| 2022-04-07 | 2022-04-04 | 3.597 | 91,278,293 | +2,657 | 8.96% | 328,372,093 |
| 2022-04-06 | 2022-04-01 | 3.582 | 91,275,636 | +13,287 | 8.96% | 326,988,633 |
| 2022-04-04 | 2022-03-31 | 3.628 | 91,262,349 | +45,176 | 8.96% | 331,062,139 |
| 2022-04-01 | 2022-03-30 | 3.628 | 91,217,173 | -2,657 | 8.96% | 330,898,259 |
| 2022-03-31 | 2022-03-29 | 3.597 | 91,219,830 | +58,463 | 8.96% | 328,161,774 |
| 2022-03-30 | 2022-03-28 | 3.582 | 91,161,367 | +204,619 | 8.95% | 326,579,272 |
| 2022-03-29 | 2022-03-25 | 3.808 | 90,956,748 | +63,778 | 8.93% | 346,382,767 |
| 2022-03-28 | 2022-03-24 | 3.778 | 90,892,970 | +227,208 | 8.92% | 343,403,603 |
| 2022-03-25 | 2022-03-23 | 3.703 | 90,665,762 | -124,898 | 8.90% | 335,721,577 |
| 2022-03-24 | 2022-03-22 | 3.718 | 90,790,660 | -6,644 | 8.91% | 337,550,657 |
| 2022-03-23 | 2022-03-21 | 3.733 | 90,797,304 | -956,668 | 8.92% | 338,942,060 |
| 2022-03-22 | 2022-03-18 | 3.718 | 91,753,972 | -54,477 | 9.01% | 341,132,155 |
| 2022-03-21 | 2022-03-17 | 3.733 | 91,808,449 | -36,133 | 9.01% | 342,716,617 |
| 2022-03-18 | 2022-03-16 | 3.733 | 91,844,582 | -132,871 | 9.02% | 342,851,500 |
| 2022-03-17 | 2022-03-15 | 3.673 | 91,977,453 | -37,204 | 9.03% | 337,809,638 |
| 2022-03-16 | 2022-03-14 | 3.778 | 92,014,657 | -15,944 | 9.04% | 347,641,459 |
| 2022-03-15 | 2022-03-11 | 3.748 | 92,030,601 | +66,435 | 9.04% | 344,931,166 |
| 2022-03-14 | 2022-03-10 | 3.718 | 91,964,166 | -26,574 | 9.03% | 341,913,636 |
| 2022-03-11 | 2022-03-09 | 3.628 | 91,990,740 | +50,491 | 9.03% | 333,704,441 |
| 2022-03-10 | 2022-03-08 | 3.567 | 91,940,249 | +77,065 | 9.03% | 327,985,657 |
| 2022-03-09 | 2022-03-07 | 3.597 | 91,863,184 | +491,621 | 9.02% | 330,476,229 |
| 2022-03-07 | 2022-03-03 | 3.733 | 91,371,563 | +123,836 | 8.97% | 341,085,742 |
| 2022-03-04 | 2022-03-02 | 3.703 | 91,247,727 | +2,657 | 8.96% | 337,876,505 |
| 2022-03-03 | 2022-03-01 | 3.748 | 91,245,070 | +27,903 | 8.96% | 341,986,992 |
| 2022-03-02 | 2022-02-28 | 3.703 | 91,217,167 | +33,218 | 8.96% | 337,763,346 |
| 2022-03-01 | 2022-02-25 | 3.748 | 91,183,949 | +11,958 | 8.95% | 341,757,910 |
| 2022-02-28 | 2022-02-24 | 3.703 | 91,171,991 | +57,134 | 8.95% | 337,596,066 |
| 2022-02-25 | 2022-02-23 | 3.793 | 91,114,857 | +2,658 | 8.95% | 345,613,398 |
| 2022-02-24 | 2022-02-22 | 3.763 | 91,112,199 | +21,259 | 8.95% | 342,860,432 |
| 2022-02-22 | 2022-02-18 | 3.823 | 91,090,940 | +6,644 | 8.94% | 348,264,920 |
| 2022-02-21 | 2022-02-17 | 3.823 | 91,084,296 | -540,784 | 8.94% | 348,239,518 |
| 2022-02-18 | 2022-02-16 | 3.868 | 91,625,080 | +171,403 | 9.00% | 354,444,565 |
| 2022-02-17 | 2022-02-15 | 3.883 | 91,453,677 | +118,255 | 8.98% | 355,158,087 |
| 2022-02-16 | 2022-02-14 | 3.883 | 91,335,422 | -65,106 | 8.97% | 354,698,847 |
| 2022-02-15 | 2022-02-11 | 3.899 | 91,400,528 | +349,449 | 8.97% | 356,327,466 |
| 2022-02-14 | 2022-02-10 | 3.883 | 91,051,079 | -156,787 | 8.94% | 353,594,608 |
| 2022-02-11 | 2022-02-09 | 3.914 | 91,207,866 | -344,135 | 8.96% | 356,949,250 |
| 2022-02-10 | 2022-02-08 | 3.959 | 91,552,001 | -53,148 | 8.99% | 362,430,235 |
| 2022-02-09 | 2022-02-07 | 3.748 | 91,605,149 | +26,374 | 8.99% | 343,336,569 |
| 2022-02-08 | 2022-02-04 | 3.703 | 91,578,775 | -300,287 | 8.99% | 339,102,325 |
| 2022-02-07 | 2022-01-31 | 3.703 | 91,879,062 | -127,556 | 9.02% | 340,214,243 |
| 2022-02-04 | 2022-01-27 | 3.658 | 92,006,618 | +148,815 | 9.03% | 336,531,849 |
| 2022-01-28 | 2022-01-26 | 3.673 | 91,857,803 | +14,616 | 9.02% | 337,370,194 |
| 2022-01-27 | 2022-01-25 | 3.733 | 91,843,187 | -35,875 | 9.02% | 342,846,292 |
| 2022-01-26 | 2022-01-24 | 3.793 | 91,879,062 | +1,328 | 9.02% | 348,512,151 |
| 2022-01-25 | 2022-01-21 | 3.853 | 91,877,734 | +5,315 | 9.02% | 354,038,973 |
| 2022-01-24 | 2022-01-20 | 3.823 | 91,872,419 | +13,287 | 9.02% | 351,252,722 |
| 2022-01-21 | 2022-01-19 | 3.793 | 91,859,132 | +59,792 | 9.02% | 348,436,553 |
| 2022-01-20 | 2022-01-18 | 3.853 | 91,799,340 | -20,927 | 9.01% | 353,736,891 |
| 2022-01-19 | 2022-01-17 | 3.853 | 91,820,267 | -14,616 | 9.02% | 353,817,531 |
| 2022-01-17 | 2022-01-13 | 3.823 | 91,834,883 | -251,125 | 9.02% | 351,109,212 |
| 2022-01-14 | 2022-01-12 | 3.823 | 92,086,008 | -401,270 | 9.04% | 352,069,330 |
| 2022-01-13 | 2022-01-11 | 3.763 | 92,487,278 | -33,217 | 9.08% | 348,034,933 |
| 2022-01-11 | 2022-01-07 | 3.658 | 92,520,495 | +33,802 | 9.08% | 338,411,453 |
| 2022-01-10 | 2022-01-06 | 3.597 | 92,486,693 | -90,352 | 9.08% | 332,719,292 |
| 2022-01-06 | 2022-01-04 | 3.613 | 92,577,045 | +6,643 | 9.09% | 334,437,822 |
| 2022-01-05 | 2022-01-03 | 3.597 | 92,570,402 | +15,945 | 9.09% | 333,020,433 |
| 2022-01-04 | 2021-12-31 | 3.582 | 92,554,457 | +9,301 | 9.09% | 331,569,921 |
| 2022-01-03 | 2021-12-29 | 3.582 | 92,545,156 | +4,664 | 9.09% | 331,536,600 |
| 2021-12-29 | 2021-12-24 | 3.582 | 92,540,492 | -1,329 | 9.09% | 331,519,892 |
| 2021-12-23 | 2021-12-21 | 3.567 | 92,541,821 | +114,269 | 9.09% | 330,131,692 |
| 2021-12-22 | 2021-12-20 | 3.537 | 92,427,552 | +26,441 | 9.08% | 326,941,570 |
| 2021-12-21 | 2021-12-17 | 3.567 | 92,401,111 | -9,301 | 9.07% | 329,629,726 |
| 2021-12-20 | 2021-12-16 | 3.582 | 92,410,412 | +83,708 | 9.07% | 331,053,889 |
| 2021-12-17 | 2021-12-15 | 3.582 | 92,326,704 | +106,297 | 9.07% | 330,754,011 |
| 2021-12-16 | 2021-12-14 | 3.582 | 92,220,407 | +140,843 | 9.06% | 330,373,210 |
| 2021-12-15 | 2021-12-13 | 3.582 | 92,079,564 | -15,945 | 9.04% | 329,868,649 |
| 2021-12-14 | 2021-12-10 | 3.597 | 92,095,509 | +6,644 | 9.04% | 331,312,014 |
| 2021-12-13 | 2021-12-09 | 3.582 | 92,088,865 | +287,001 | 9.04% | 329,901,970 |
| 2021-12-10 | 2021-12-08 | 3.597 | 91,801,864 | -2,658 | 9.01% | 330,255,631 |
| 2021-12-09 | 2021-12-07 | 3.582 | 91,804,522 | +21,260 | 9.01% | 328,883,330 |
| 2021-12-08 | 2021-12-06 | 3.597 | 91,783,262 | +3,986 | 9.01% | 330,188,711 |
| 2021-12-07 | 2021-12-03 | 3.582 | 91,779,276 | +65,106 | 9.01% | 328,792,888 |
| 2021-12-06 | 2021-12-02 | 3.613 | 91,714,170 | +139,514 | 9.01% | 331,320,656 |
| 2021-12-03 | 2021-12-01 | 3.643 | 91,574,656 | -6,643 | 8.99% | 333,573,462 |
| 2021-12-02 | 2021-11-30 | 3.628 | 91,581,299 | +330,848 | 8.99% | 332,219,158 |
| 2021-11-30 | 2021-11-26 | 3.703 | 91,250,451 | +11,958 | 8.96% | 337,886,591 |
| 2021-11-29 | 2021-11-25 | 3.748 | 91,238,493 | +26,574 | 8.96% | 341,962,341 |
| 2021-11-26 | 2021-11-24 | 3.703 | 91,211,919 | +5,315 | 8.96% | 337,743,913 |
| 2021-11-25 | 2021-11-23 | 3.673 | 91,206,604 | -37,204 | 8.96% | 334,978,507 |
| 2021-11-24 | 2021-11-22 | 3.688 | 91,243,808 | -10,629 | 8.96% | 336,488,571 |
| 2021-11-23 | 2021-11-19 | 3.643 | 91,254,437 | -51,820 | 8.96% | 332,407,020 |
| 2021-11-22 | 2021-11-18 | 3.643 | 91,306,257 | -284,343 | 8.97% | 332,595,782 |
| 2021-11-19 | 2021-11-17 | 3.673 | 91,590,600 | +281,686 | 8.99% | 336,388,826 |
| 2021-11-18 | 2021-11-16 | 3.703 | 91,308,914 | -330,848 | 8.97% | 338,103,071 |
| 2021-11-17 | 2021-11-15 | 3.703 | 91,639,762 | -305,603 | 9.00% | 339,328,151 |
| 2021-11-12 | 2021-11-10 | 3.703 | 91,945,365 | +207,943 | 9.03% | 340,459,753 |
| 2021-11-11 | 2021-11-09 | 3.733 | 91,737,422 | +39,861 | 9.01% | 342,451,477 |
| 2021-11-10 | 2021-11-08 | 3.718 | 91,697,561 | -39,861 | 9.00% | 340,922,425 |
| 2021-11-09 | 2021-11-05 | 3.733 | 91,737,422 | +9,301 | 9.01% | 342,451,477 |
| 2021-11-08 | 2021-11-04 | 3.778 | 91,728,121 | +13,287 | 9.01% | 346,558,895 |
| 2021-11-05 | 2021-11-03 | 3.778 | 91,714,834 | +155,459 | 9.01% | 346,508,695 |
| 2021-11-04 | 2021-11-02 | 3.733 | 91,559,375 | -30,561 | 8.99% | 341,786,836 |
| 2021-11-03 | 2021-11-01 | 3.733 | 91,589,936 | -37,203 | 8.99% | 341,900,918 |
| 2021-11-02 | 2021-10-29 | 3.763 | 91,627,139 | -247,140 | 9.00% | 344,798,181 |
| 2021-11-01 | 2021-10-28 | 3.763 | 91,874,279 | -1,329 | 9.02% | 345,728,183 |
| 2021-10-29 | 2021-10-27 | 3.793 | 91,875,608 | +2,658 | 9.02% | 348,499,049 |
| 2021-10-28 | 2021-10-26 | 3.793 | 91,872,950 | +6,643 | 9.02% | 348,488,967 |
| 2021-10-26 | 2021-10-22 | 3.778 | 91,866,307 | -14,615 | 9.02% | 347,080,976 |
| 2021-10-25 | 2021-10-21 | 3.778 | 91,880,922 | +3,986 | 9.02% | 347,136,194 |
| 2021-10-22 | 2021-10-20 | 3.763 | 91,876,936 | +204,492 | 9.02% | 345,738,181 |
| 2021-10-21 | 2021-10-19 | 3.748 | 91,672,444 | +9,301 | 9.00% | 343,588,791 |
| 2021-10-20 | 2021-10-18 | 3.763 | 91,663,143 | -1,329 | 9.00% | 344,933,666 |
| 2021-10-19 | 2021-10-15 | 3.733 | 91,664,472 | -452,292 | 9.00% | 342,179,158 |
| 2021-10-18 | 2021-10-12 | 3.733 | 92,116,764 | -186,019 | 9.05% | 343,867,542 |
| 2021-10-15 | 2021-10-11 | 3.748 | 92,302,783 | -5,315 | 9.06% | 345,951,305 |
| 2021-10-12 | 2021-10-08 | 3.718 | 92,308,098 | -13,287 | 9.06% | 343,192,341 |
| 2021-10-11 | 2021-10-07 | 3.733 | 92,321,385 | -7,972 | 9.07% | 344,631,383 |
| 2021-10-08 | 2021-10-06 | 3.688 | 92,329,357 | -42,519 | 9.07% | 340,491,854 |
| 2021-10-07 | 2021-10-05 | 3.733 | 92,371,876 | +74,408 | 9.07% | 344,819,864 |
| 2021-10-06 | 2021-10-04 | 3.733 | 92,297,468 | -11,958 | 9.06% | 344,542,102 |
| 2021-10-05 | 2021-09-30 | 3.748 | 92,309,426 | +27,902 | 9.06% | 345,976,203 |
| 2021-10-04 | 2021-09-29 | 3.688 | 92,281,524 | +19,931 | 9.06% | 340,315,456 |
| 2021-09-30 | 2021-09-28 | 3.718 | 92,261,593 | -5,315 | 9.06% | 343,019,440 |
| 2021-09-29 | 2021-09-27 | 3.658 | 92,266,908 | +14,616 | 9.06% | 337,483,910 |
| 2021-09-28 | 2021-09-24 | 3.748 | 92,252,292 | +23,917 | 9.06% | 345,762,065 |
| 2021-09-27 | 2021-09-23 | 3.778 | 92,228,375 | +43,847 | 9.06% | 348,448,909 |
| 2021-09-24 | 2021-09-21 | 3.748 | 92,184,528 | +15,945 | 9.05% | 345,508,085 |
| 2021-09-23 | 2021-09-20 | 3.718 | 92,168,583 | -49,163 | 9.05% | 342,673,638 |
| 2021-09-21 | 2021-09-17 | 3.853 | 92,217,746 | -9,301 | 9.05% | 355,349,165 |
| 2021-09-20 | 2021-09-16 | 3.808 | 92,227,047 | -13,287 | 9.06% | 351,220,337 |
| 2021-09-17 | 2021-09-15 | 3.838 | 92,240,334 | +25,246 | 9.06% | 354,047,782 |
| 2021-09-16 | 2021-09-14 | 3.868 | 92,215,088 | +108,954 | 9.05% | 356,726,965 |
| 2021-09-15 | 2021-09-13 | 3.929 | 92,106,134 | +18,602 | 9.04% | 361,851,096 |
| 2021-09-14 | 2021-09-10 | 4.235 | 92,087,532 | -732,782 | 9.04% | 390,031,550 |
| 2021-09-13 | 2021-09-09 | 4.204 | 92,820,314 | +3,000,251 | 9.11% | 390,233,840 |
| 2021-09-10 | 2021-09-08 | 4.189 | 89,820,063 | -113,891 | 9.16% | 376,216,435 |
| 2021-09-09 | 2021-09-07 | 4.126 | 89,933,954 | +28,153 | 9.17% | 371,071,183 |
| 2021-09-08 | 2021-09-06 | 4.095 | 89,905,801 | +172,756 | 9.17% | 368,144,758 |
| 2021-09-07 | 2021-09-03 | 4.064 | 89,733,045 | +3,839 | 9.15% | 364,632,494 |
| 2021-09-06 | 2021-09-02 | 4.064 | 89,729,206 | +29,433 | 9.15% | 364,616,894 |
| 2021-09-03 | 2021-09-01 | 4.048 | 89,699,773 | -342,954 | 9.15% | 363,095,380 |
| 2021-09-02 | 2021-08-31 | 4.064 | 90,042,727 | +479,879 | 9.18% | 365,890,895 |
| 2021-09-01 | 2021-08-30 | 4.079 | 89,562,848 | -36,639 | 9.13% | 365,340,667 |
| 2021-08-31 | 2021-08-27 | 4.064 | 89,599,487 | +37,111 | 9.13% | 364,089,778 |
| 2021-08-30 | 2021-08-26 | 4.126 | 89,562,376 | +12,796 | 9.13% | 369,538,037 |
| 2021-08-27 | 2021-08-25 | 4.110 | 89,549,580 | +28,153 | 9.13% | 368,085,675 |
| 2021-08-26 | 2021-08-24 | 4.110 | 89,521,427 | -170,197 | 9.13% | 367,969,955 |
| 2021-08-25 | 2021-08-23 | 4.064 | 89,691,624 | -83,179 | 9.14% | 364,464,179 |
| 2021-08-24 | 2021-08-20 | 4.110 | 89,774,803 | +103,654 | 9.15% | 369,011,434 |
| 2021-08-23 | 2021-08-19 | 4.157 | 89,671,149 | +351,911 | 9.14% | 372,789,770 |
| 2021-08-20 | 2021-08-18 | 4.064 | 89,319,238 | +70,382 | 9.11% | 362,950,979 |
| 2021-08-19 | 2021-08-17 | 4.048 | 89,248,856 | +46,069 | 9.10% | 361,270,114 |
| 2021-08-17 | 2021-08-13 | 4.048 | 89,202,787 | +75,501 | 9.09% | 361,083,632 |
| 2021-08-16 | 2021-08-12 | 4.064 | 89,127,286 | +3,199 | 9.09% | 362,170,977 |
| 2021-08-13 | 2021-08-11 | 4.017 | 89,124,087 | +19,195 | 9.09% | 357,979,232 |
| 2021-08-12 | 2021-08-10 | 4.017 | 89,104,892 | +39,670 | 9.08% | 357,902,132 |
| 2021-08-11 | 2021-08-09 | 4.017 | 89,065,222 | +6,398 | 9.08% | 357,742,792 |
| 2021-08-10 | 2021-08-06 | 4.032 | 89,058,824 | +31,992 | 9.08% | 359,108,989 |
| 2021-08-09 | 2021-08-05 | 4.048 | 89,026,832 | -16,635 | 9.08% | 360,371,384 |
| 2021-08-06 | 2021-08-04 | 4.001 | 89,043,467 | -456,845 | 9.08% | 356,263,755 |
| 2021-08-05 | 2021-08-03 | 4.064 | 89,500,312 | +1,280 | 9.12% | 363,686,777 |
| 2021-08-04 | 2021-08-02 | 4.032 | 89,499,032 | -19,196 | 9.12% | 360,884,026 |
| 2021-08-03 | 2021-07-30 | 3.970 | 89,518,228 | +15,357 | 9.13% | 355,365,128 |
| 2021-08-02 | 2021-07-29 | 3.985 | 89,502,871 | -37,111 | 9.13% | 356,703,000 |
| 2021-07-29 | 2021-07-27 | 3.876 | 89,539,982 | +47,348 | 9.13% | 347,054,994 |
| 2021-07-28 | 2021-07-26 | 4.032 | 89,492,634 | -134,366 | 9.12% | 360,858,227 |
| 2021-07-27 | 2021-07-23 | 4.064 | 89,627,000 | +12,797 | 9.14% | 364,201,577 |
| 2021-07-26 | 2021-07-22 | 4.064 | 89,614,203 | +16,635 | 9.14% | 364,149,576 |
| 2021-07-23 | 2021-07-21 | 4.032 | 89,597,568 | +19,196 | 9.13% | 361,281,349 |
| 2021-07-22 | 2021-07-20 | 3.954 | 89,578,372 | +12,796 | 9.13% | 354,203,869 |
| 2021-07-21 | 2021-07-19 | 4.048 | 89,565,576 | -7,678 | 9.13% | 362,552,164 |
| 2021-07-20 | 2021-07-16 | 4.001 | 89,573,254 | -8,957 | 9.13% | 358,383,438 |
| 2021-07-19 | 2021-07-15 | 4.001 | 89,582,211 | -62,705 | 9.13% | 358,419,275 |
| 2021-07-16 | 2021-07-14 | 3.985 | 89,644,916 | +16,636 | 9.14% | 357,269,103 |
| 2021-07-15 | 2021-07-13 | 3.985 | 89,628,280 | +1,280 | 9.14% | 357,202,802 |
| 2021-07-14 | 2021-07-12 | 4.017 | 89,627,000 | -3,839 | 9.14% | 359,999,251 |
| 2021-07-13 | 2021-07-09 | 3.970 | 89,630,839 | +15,356 | 9.14% | 355,812,165 |
| 2021-07-12 | 2021-07-08 | 3.985 | 89,615,483 | +8,958 | 9.14% | 357,151,801 |
| 2021-07-09 | 2021-07-07 | 4.032 | 89,606,525 | -20,475 | 9.14% | 361,317,466 |
| 2021-07-07 | 2021-07-05 | 3.970 | 89,627,000 | +75,749 | 9.14% | 355,796,926 |
| 2021-07-06 | 2021-07-02 | 3.985 | 89,551,251 | +431,494 | 9.13% | 356,895,812 |
| 2021-07-05 | 2021-06-30 | 3.860 | 89,119,757 | -562,418 | 9.09% | 344,033,363 |
| 2021-07-02 | 2021-06-29 | 3.845 | 89,682,175 | -19,196 | 9.14% | 344,802,856 |
| 2021-06-30 | 2021-06-28 | 3.860 | 89,701,371 | -250,816 | 9.15% | 346,278,597 |
| 2021-06-29 | 2021-06-25 | 3.876 | 89,952,187 | -105,574 | 9.17% | 348,652,691 |
| 2021-06-28 | 2021-06-24 | 3.907 | 90,057,761 | -313,769 | 9.18% | 351,876,909 |
| 2021-06-25 | 2021-06-23 | 3.923 | 90,371,530 | +1,280 | 9.21% | 354,515,290 |
| 2021-06-24 | 2021-06-22 | 3.954 | 90,370,250 | -20,475 | 9.21% | 357,335,052 |
| 2021-06-23 | 2021-06-21 | 3.970 | 90,390,725 | +53,747 | 9.22% | 358,828,724 |
| 2021-06-22 | 2021-06-18 | 4.001 | 90,336,978 | -14,077 | 9.21% | 361,439,105 |
| 2021-06-21 | 2021-06-17 | 3.970 | 90,351,055 | -11,517 | 9.21% | 358,671,244 |
| 2021-06-18 | 2021-06-16 | 3.923 | 90,362,572 | +117,730 | 9.21% | 354,480,149 |
| 2021-06-17 | 2021-06-15 | 3.970 | 90,244,842 | +35,191 | 9.20% | 358,249,605 |
| 2021-06-16 | 2021-06-11 | 4.048 | 90,209,651 | -71,661 | 9.20% | 365,159,313 |
| 2021-06-15 | 2021-06-10 | 4.048 | 90,281,312 | +29,432 | 9.20% | 365,449,389 |
| 2021-06-11 | 2021-06-09 | 4.017 | 90,251,880 | +106,213 | 9.20% | 362,509,168 |
| 2021-06-10 | 2021-06-08 | 4.032 | 90,145,667 | +12,797 | 9.19% | 363,491,431 |
| 2021-06-09 | 2021-06-07 | 4.048 | 90,132,870 | -603,368 | 9.19% | 364,848,511 |
| 2021-06-08 | 2021-06-04 | 4.064 | 90,736,238 | +13,437 | 9.25% | 368,708,994 |
| 2021-06-07 | 2021-06-03 | 4.539 | 90,722,801 | +31,992 | 9.25% | 411,800,285 |
| 2021-06-04 | 2021-06-02 | 4.506 | 90,690,809 | +5,084,442 | 9.25% | 408,650,289 |
| 2021-06-03 | 2021-06-01 | 4.489 | 85,606,367 | -43,462 | 9.25% | 384,321,771 |
| 2021-06-02 | 2021-05-31 | 4.456 | 85,649,829 | -12,073 | 9.26% | 381,679,127 |
| 2021-06-01 | 2021-05-28 | 4.489 | 85,661,902 | +16,902 | 9.26% | 384,571,091 |
| 2021-05-31 | 2021-05-27 | 4.407 | 85,645,000 | -45,239 | 9.26% | 377,401,203 |
| 2021-05-28 | 2021-05-26 | 4.440 | 85,690,239 | -257,152 | 9.26% | 380,439,654 |
| 2021-05-27 | 2021-05-25 | 4.489 | 85,947,391 | -4,225 | 9.29% | 385,852,767 |
| 2021-05-26 | 2021-05-24 | 4.440 | 85,951,616 | -86,925 | 9.29% | 381,600,092 |
| 2021-05-25 | 2021-05-21 | 4.456 | 86,038,541 | -45,877 | 9.30% | 383,411,334 |
| 2021-05-24 | 2021-05-20 | 4.489 | 86,084,418 | -24,145 | 9.30% | 386,467,937 |
| 2021-05-21 | 2021-05-18 | 4.489 | 86,108,563 | -272,666 | 9.31% | 386,576,333 |
| 2021-05-20 | 2021-05-17 | 4.440 | 86,381,229 | -18,109 | 9.33% | 383,507,448 |
| 2021-05-18 | 2021-05-14 | 4.440 | 86,399,338 | -24,146 | 9.34% | 383,587,847 |
| 2021-05-17 | 2021-05-13 | 4.473 | 86,423,484 | -3,622 | 9.34% | 386,558,444 |
| 2021-05-14 | 2021-05-12 | 4.523 | 86,427,106 | +90,547 | 9.34% | 390,869,918 |
| 2021-05-13 | 2021-05-11 | 4.589 | 86,336,559 | +112,277 | 9.33% | 396,181,448 |
| 2021-05-12 | 2021-05-10 | 4.622 | 86,224,282 | +282,505 | 9.32% | 398,523,026 |
| 2021-05-11 | 2021-05-07 | 4.572 | 85,941,777 | -213,690 | 9.29% | 392,946,153 |
| 2021-05-10 | 2021-05-06 | 4.556 | 86,155,467 | -45,877 | 9.31% | 392,495,936 |
| 2021-05-07 | 2021-05-05 | 4.589 | 86,201,344 | -182,300 | 9.32% | 395,560,973 |
| 2021-05-06 | 2021-05-04 | 4.605 | 86,383,644 | +147,530 | 9.34% | 397,828,549 |
| 2021-05-05 | 2021-05-03 | 4.556 | 86,236,114 | +125,558 | 9.32% | 392,863,337 |
| 2021-05-04 | 2021-04-30 | 4.456 | 86,110,556 | +195,580 | 9.31% | 383,732,253 |
| 2021-05-03 | 2021-04-29 | 4.539 | 85,914,976 | +356,150 | 9.28% | 389,977,064 |
| 2021-04-30 | 2021-04-28 | 4.539 | 85,558,826 | +127,972 | 9.25% | 388,360,462 |
| 2021-04-29 | 2021-04-27 | 4.556 | 85,430,854 | +74,852 | 9.23% | 389,194,838 |
| 2021-04-28 | 2021-04-26 | 4.556 | 85,356,002 | +167,813 | 9.22% | 388,853,837 |
| 2021-04-27 | 2021-04-23 | 4.473 | 85,188,189 | +107,448 | 9.21% | 381,033,166 |
| 2021-04-26 | 2021-04-22 | 4.506 | 85,080,741 | +27,768 | 9.19% | 383,371,477 |
| 2021-04-23 | 2021-04-21 | 4.506 | 85,052,973 | +299,407 | 9.19% | 383,246,355 |
| 2021-04-22 | 2021-04-20 | 4.539 | 84,753,566 | -391,161 | 9.16% | 384,705,303 |
| 2021-04-21 | 2021-04-19 | 4.572 | 85,144,727 | +9,659 | 9.20% | 389,301,852 |
| 2021-04-20 | 2021-04-16 | 4.556 | 85,135,068 | -259,567 | 9.20% | 387,847,334 |
| 2021-04-19 | 2021-04-15 | 4.556 | 85,394,635 | +136,423 | 9.23% | 389,029,836 |
| 2021-04-16 | 2021-04-14 | 4.556 | 85,258,212 | -123,143 | 9.21% | 388,408,338 |
| 2021-04-15 | 2021-04-13 | 4.556 | 85,381,355 | -76,059 | 9.23% | 388,969,337 |
| 2021-04-14 | 2021-04-12 | 4.523 | 85,457,414 | +45,877 | 9.24% | 386,484,449 |
| 2021-04-13 | 2021-04-09 | 4.523 | 85,411,537 | +59,157 | 9.23% | 386,276,968 |
| 2021-04-12 | 2021-04-08 | 4.523 | 85,352,380 | +47,084 | 9.22% | 386,009,428 |
| 2021-04-09 | 2021-04-07 | 4.506 | 85,305,296 | -33,804 | 9.22% | 384,383,315 |
| 2021-04-08 | 2021-04-01 | 4.456 | 85,339,100 | +137,631 | 9.22% | 380,294,433 |
| 2021-04-07 | 2021-03-31 | 4.489 | 85,201,469 | +377,881 | 9.21% | 382,504,020 |
| 2021-04-01 | 2021-03-30 | 4.440 | 84,823,588 | +155,739 | 9.17% | 376,591,976 |
| 2021-03-31 | 2021-03-29 | 4.357 | 84,667,849 | -3,621 | 9.15% | 368,887,471 |
| 2021-03-30 | 2021-03-26 | 4.340 | 84,671,470 | +494,987 | 9.15% | 367,500,573 |
| 2021-03-29 | 2021-03-25 | 4.307 | 84,176,483 | +470,842 | 9.10% | 362,563,228 |
| 2021-03-26 | 2021-03-24 | 4.224 | 83,705,641 | +154,533 | 9.05% | 353,601,857 |
| 2021-03-25 | 2021-03-23 | 4.241 | 83,551,108 | +62,778 | 9.03% | 354,333,169 |
| 2021-03-24 | 2021-03-22 | 4.208 | 83,488,330 | +171,435 | 9.02% | 351,300,785 |
| 2021-03-23 | 2021-03-19 | 4.108 | 83,316,895 | +1,328 | 9.00% | 342,298,020 |
| 2021-03-22 | 2021-03-18 | 4.092 | 83,315,567 | -10,865 | 9.00% | 340,912,352 |
| 2021-03-19 | 2021-03-17 | 4.092 | 83,326,432 | +49,498 | 9.00% | 340,956,810 |
| 2021-03-18 | 2021-03-16 | 4.059 | 83,276,934 | +101,412 | 9.00% | 337,995,129 |
| 2021-03-17 | 2021-03-15 | 4.009 | 83,175,522 | +56,743 | 8.99% | 333,449,854 |
| 2021-03-16 | 2021-03-12 | 3.976 | 83,118,779 | +94,168 | 8.98% | 330,468,468 |
| 2021-03-15 | 2021-03-11 | 3.976 | 83,024,611 | +33,804 | 8.97% | 330,094,069 |
| 2021-03-12 | 2021-03-10 | 3.959 | 82,990,807 | +42,255 | 8.97% | 328,584,837 |
| 2021-03-11 | 2021-03-09 | 3.959 | 82,948,552 | +21,731 | 8.96% | 328,417,537 |
| 2021-03-10 | 2021-03-08 | 3.976 | 82,926,821 | +92,962 | 8.96% | 329,705,270 |
| 2021-03-09 | 2021-03-05 | 4.026 | 82,833,859 | -144,875 | 8.95% | 333,452,362 |
| 2021-03-08 | 2021-03-04 | 4.059 | 82,978,734 | +112,278 | 8.97% | 336,784,828 |
| 2021-03-04 | 2021-03-02 | 4.042 | 82,866,456 | -18,110 | 8.96% | 334,956,355 |
| 2021-03-03 | 2021-03-01 | 4.026 | 82,884,566 | +2,415 | 8.96% | 333,656,486 |
| 2021-03-02 | 2021-02-26 | 4.042 | 82,882,151 | +132,802 | 8.96% | 335,019,796 |
| 2021-03-01 | 2021-02-25 | 4.059 | 82,749,349 | +15,694 | 8.94% | 335,853,826 |
| 2021-02-26 | 2021-02-24 | 4.042 | 82,733,655 | +124,351 | 8.94% | 334,419,557 |
| 2021-02-25 | 2021-02-23 | 4.059 | 82,609,304 | +6,036 | 8.93% | 335,285,427 |
| 2021-02-24 | 2021-02-22 | 4.059 | 82,603,268 | -9,658 | 8.93% | 335,260,929 |
| 2021-02-23 | 2021-02-19 | 4.075 | 82,612,926 | +47,084 | 8.93% | 336,668,699 |
| 2021-02-22 | 2021-02-18 | 4.026 | 82,565,842 | -41,048 | 8.92% | 332,373,444 |
| 2021-02-19 | 2021-02-17 | 4.075 | 82,606,890 | -3,621 | 8.93% | 336,644,101 |
| 2021-02-18 | 2021-02-16 | 4.042 | 82,610,511 | -61,572 | 8.93% | 333,921,794 |
| 2021-02-17 | 2021-02-11 | 3.893 | 82,672,083 | -27,768 | 8.93% | 321,844,708 |
| 2021-02-10 | 2021-02-08 | 3.959 | 82,699,851 | +210,068 | 8.94% | 327,432,857 |
| 2021-02-08 | 2021-02-04 | 3.926 | 82,489,783 | +55,535 | 8.91% | 323,868,073 |
| 2021-02-05 | 2021-02-03 | 3.910 | 82,434,248 | +6,037 | 8.91% | 322,284,422 |
| 2021-02-04 | 2021-02-02 | 3.893 | 82,428,211 | +12,073 | 8.91% | 320,895,307 |
| 2021-02-03 | 2021-02-01 | 3.926 | 82,416,138 | -37,426 | 8.91% | 323,578,931 |
| 2021-02-02 | 2021-01-29 | 3.976 | 82,453,564 | +101,412 | 8.91% | 327,823,667 |
| 2021-02-01 | 2021-01-28 | 3.860 | 82,352,152 | +37,426 | 8.90% | 317,870,704 |
| 2021-01-29 | 2021-01-27 | 3.910 | 82,314,726 | +48,895 | 8.90% | 321,817,139 |
| 2021-01-28 | 2021-01-26 | 3.976 | 82,265,831 | +19,316 | 8.89% | 327,077,267 |
| 2021-01-27 | 2021-01-25 | 4.059 | 82,246,515 | -47,084 | 8.89% | 333,812,979 |
| 2021-01-26 | 2021-01-22 | 4.075 | 82,293,599 | -43,462 | 8.89% | 335,367,361 |
| 2021-01-25 | 2021-01-21 | 4.142 | 82,337,061 | -15,695 | 8.90% | 341,000,487 |
| 2021-01-22 | 2021-01-20 | 4.175 | 82,352,756 | -59,157 | 8.90% | 343,794,012 |
| 2021-01-21 | 2021-01-19 | 4.142 | 82,411,913 | -9,658 | 8.91% | 341,310,488 |
| 2021-01-19 | 2021-01-15 | 4.191 | 82,421,571 | -79,681 | 8.91% | 345,446,693 |
| 2021-01-18 | 2021-01-14 | 4.241 | 82,501,252 | -62,779 | 8.92% | 349,880,819 |
| 2021-01-15 | 2021-01-13 | 4.191 | 82,564,031 | -66,401 | 8.92% | 346,043,774 |
| 2021-01-14 | 2021-01-12 | 4.026 | 82,630,432 | +8,451 | 8.93% | 332,633,455 |
| 2021-01-13 | 2021-01-11 | 4.026 | 82,621,981 | -164,191 | 8.93% | 332,599,435 |
| 2021-01-12 | 2021-01-08 | 4.009 | 82,786,172 | -60,364 | 8.95% | 331,888,953 |
| 2021-01-11 | 2021-01-07 | 4.059 | 82,846,536 | -47,084 | 8.95% | 336,248,278 |
| 2021-01-08 | 2021-01-06 | 3.992 | 82,893,620 | -91,754 | 8.96% | 330,946,489 |
| 2021-01-07 | 2021-01-05 | 4.009 | 82,985,374 | -170,227 | 8.97% | 332,687,552 |
| 2021-01-06 | 2021-01-04 | 4.059 | 83,155,601 | -126,765 | 8.99% | 337,502,676 |
| 2021-01-05 | 2020-12-31 | 3.926 | 83,282,366 | -317,517 | 9.00% | 326,979,880 |
| 2021-01-04 | 2020-12-29 | 3.910 | 83,599,883 | -70,022 | 9.03% | 326,841,581 |
| 2020-12-30 | 2020-12-28 | 3.926 | 83,669,905 | -167,813 | 9.04% | 328,501,420 |
| 2020-12-29 | 2020-12-24 | 3.943 | 83,837,718 | -57,950 | 9.06% | 330,549,143 |
| 2020-12-28 | 2020-12-22 | 3.976 | 83,895,668 | -118,314 | 9.07% | 333,557,268 |
| 2020-12-23 | 2020-12-21 | 4.108 | 84,013,982 | -3,622 | 9.08% | 345,161,923 |
| 2020-12-22 | 2020-12-18 | 4.108 | 84,017,604 | -146,082 | 9.08% | 345,176,804 |
| 2020-12-21 | 2020-12-17 | 4.142 | 84,163,686 | -47,084 | 9.10% | 348,565,489 |
| 2020-12-18 | 2020-12-16 | 4.158 | 84,210,770 | -28,975 | 9.10% | 350,155,530 |
| 2020-12-17 | 2020-12-15 | 4.191 | 84,239,745 | -37,426 | 9.10% | 353,067,055 |
| 2020-12-16 | 2020-12-14 | 4.059 | 84,277,171 | -106,241 | 9.11% | 342,054,779 |
| 2020-12-15 | 2020-12-11 | 4.142 | 84,383,412 | -208,860 | 9.12% | 349,475,488 |
| 2020-12-14 | 2020-12-10 | 4.175 | 84,592,272 | -23,101 | 9.14% | 353,143,210 |
| 2020-12-11 | 2020-12-09 | 4.224 | 84,615,373 | -108,656 | 9.14% | 357,444,882 |
| 2020-12-10 | 2020-12-08 | 4.241 | 84,724,029 | -281,298 | 9.16% | 359,307,428 |
| 2020-12-09 | 2020-12-07 | 4.357 | 85,005,327 | -25,353 | 9.19% | 370,357,821 |
| 2020-12-08 | 2020-12-04 | 4.373 | 85,030,680 | -24,146 | 9.19% | 371,876,906 |
| 2020-12-07 | 2020-12-03 | 4.390 | 85,054,826 | -190,751 | 9.19% | 373,391,532 |
| 2020-12-04 | 2020-12-02 | 4.407 | 85,245,577 | +38,452 | 9.21% | 375,641,115 |
| 2020-12-03 | 2020-12-01 | 4.423 | 85,207,125 | +13,280 | 9.21% | 376,883,221 |
| 2020-12-02 | 2020-11-30 | 4.473 | 85,193,845 | +620,546 | 9.21% | 381,058,465 |
| 2020-12-01 | 2020-11-27 | 4.390 | 84,573,299 | -458,769 | 9.14% | 371,277,623 |
| 2020-11-30 | 2020-11-26 | 4.556 | 85,032,068 | -452,733 | 9.19% | 387,378,100 |
| 2020-11-27 | 2020-11-25 | 4.158 | 85,484,801 | -56,742 | 9.24% | 355,453,059 |
| 2020-11-26 | 2020-11-24 | 4.224 | 85,541,543 | -70,023 | 9.24% | 361,357,348 |
| 2020-11-25 | 2020-11-23 | 4.257 | 85,611,566 | -95,375 | 9.25% | 364,489,645 |
| 2020-11-24 | 2020-11-20 | 4.224 | 85,706,941 | -126,162 | 9.26% | 362,056,047 |
| 2020-11-23 | 2020-11-19 | 4.059 | 85,833,103 | -170,227 | 9.28% | 348,369,823 |
| 2020-11-20 | 2020-11-18 | 4.009 | 86,003,330 | -173,849 | 9.29% | 344,786,508 |
| 2020-11-19 | 2020-11-17 | 4.009 | 86,177,179 | -325,968 | 9.31% | 345,483,467 |
| 2020-11-18 | 2020-11-16 | 3.992 | 86,503,147 | -27,767 | 9.35% | 345,357,252 |
| 2020-11-17 | 2020-11-13 | 3.992 | 86,530,914 | +39,840 | 9.35% | 345,468,110 |
| 2020-11-16 | 2020-11-12 | 3.959 | 86,491,074 | -3,622 | 9.35% | 342,443,416 |
| 2020-11-13 | 2020-11-11 | 4.009 | 86,494,696 | +2,415 | 9.35% | 346,756,390 |
| 2020-11-12 | 2020-11-10 | 3.959 | 86,492,281 | +8,451 | 9.35% | 342,448,195 |
| 2020-11-11 | 2020-11-09 | 3.992 | 86,483,830 | -577,083 | 9.35% | 345,280,130 |
| 2020-11-10 | 2020-11-06 | 3.876 | 87,060,913 | -85,718 | 9.41% | 337,488,287 |
| 2020-11-09 | 2020-11-05 | 3.910 | 87,146,631 | -32,596 | 9.42% | 340,707,925 |
| 2020-11-06 | 2020-11-04 | 3.860 | 87,179,227 | +56,742 | 9.42% | 336,502,709 |
| 2020-11-05 | 2020-11-03 | 3.860 | 87,122,485 | +25,353 | 9.42% | 336,283,691 |
| 2020-11-04 | 2020-11-02 | 3.876 | 87,097,132 | -59,157 | 9.41% | 337,628,688 |
| 2020-11-03 | 2020-10-30 | 3.860 | 87,156,289 | -26,560 | 9.42% | 336,414,171 |
| 2020-11-02 | 2020-10-29 | 3.876 | 87,182,849 | -71,230 | 9.42% | 337,960,967 |
| 2020-10-30 | 2020-10-28 | 3.876 | 87,254,079 | -156,947 | 9.43% | 338,237,088 |
| 2020-10-29 | 2020-10-27 | 3.876 | 87,411,026 | -39,841 | 9.45% | 338,845,487 |
| 2020-10-28 | 2020-10-23 | 3.893 | 87,450,867 | +24,146 | 9.45% | 340,448,646 |
| 2020-10-27 | 2020-10-22 | 3.860 | 87,426,721 | -2,415 | 9.45% | 337,458,010 |
| 2020-10-23 | 2020-10-21 | 3.893 | 87,429,136 | +374,259 | 9.45% | 340,364,047 |
| 2020-10-22 | 2020-10-20 | 3.893 | 87,054,877 | -13,280 | 9.41% | 338,907,046 |
| 2020-10-21 | 2020-10-19 | 3.794 | 87,068,157 | -166,605 | 9.41% | 330,304,480 |
| 2020-10-20 | 2020-10-16 | 3.661 | 87,234,762 | -20,524 | 9.43% | 319,375,417 |
| 2020-10-19 | 2020-10-15 | 3.628 | 87,255,286 | +7,847 | 9.43% | 316,559,602 |
| 2020-10-16 | 2020-10-14 | 3.628 | 87,247,439 | -12,073 | 9.43% | 316,531,133 |
| 2020-10-14 | 2020-10-09 | 3.645 | 87,259,512 | -1,395,623 | 9.43% | 318,020,481 |
| 2020-10-12 | 2020-10-08 | 3.661 | 88,655,135 | -7,244 | 9.58% | 324,575,548 |
| 2020-10-09 | 2020-10-07 | 3.611 | 88,662,379 | -19,316 | 9.58% | 320,195,706 |
| 2020-10-08 | 2020-10-06 | 3.611 | 88,681,695 | +234,213 | 9.58% | 320,265,464 |
| 2020-10-07 | 2020-10-05 | 3.611 | 88,447,482 | -327,174 | 9.56% | 319,419,626 |
| 2020-10-06 | 2020-09-30 | 3.611 | 88,774,656 | -3,622 | 9.59% | 320,601,184 |
| 2020-09-30 | 2020-09-28 | 3.645 | 88,778,278 | +223,348 | 9.59% | 323,555,680 |
| 2020-09-29 | 2020-09-25 | 3.611 | 88,554,930 | -12,073 | 9.57% | 319,807,664 |
| 2020-09-28 | 2020-09-24 | 3.595 | 88,567,003 | -6,035,829 | 9.57% | 318,384,057 |
| 2020-09-25 | 2020-09-23 | 3.661 | 94,602,832 | -60,365 | 10.22% | 346,350,677 |
| 2020-09-24 | 2020-09-22 | 3.645 | 94,663,197 | +41,048 | 10.23% | 345,003,482 |
| 2020-09-23 | 2020-09-21 | 3.595 | 94,622,149 | -1,207 | 10.23% | 340,151,328 |
| 2020-09-22 | 2020-09-18 | 3.595 | 94,623,356 | +86,924 | 10.23% | 340,155,667 |
| 2020-09-21 | 2020-09-17 | 3.595 | 94,536,432 | +422,551 | 10.22% | 339,843,189 |
| 2020-09-18 | 2020-09-16 | 3.595 | 94,113,881 | +10,865 | 10.17% | 338,324,187 |
| 2020-09-17 | 2020-09-15 | 3.628 | 94,103,016 | +86,925 | 10.17% | 341,402,964 |
| 2020-09-16 | 2020-09-14 | 3.611 | 94,016,091 | +76,059 | 10.16% | 339,530,125 |
| 2020-09-15 | 2020-09-11 | 3.789 | 93,940,032 | -4,829 | 10.15% | 355,900,836 |
| 2020-09-14 | 2020-09-10 | 3.789 | 93,944,861 | +2,584,515 | 10.15% | 355,919,131 |
| 2020-09-11 | 2020-09-09 | 3.823 | 91,360,346 | +21,095 | 10.17% | 349,245,713 |
| 2020-09-10 | 2020-09-08 | 3.840 | 91,339,251 | -80,437 | 10.17% | 350,723,845 |
| 2020-09-09 | 2020-09-07 | 3.772 | 91,419,688 | -27,588 | 10.18% | 344,792,125 |
| 2020-09-08 | 2020-09-04 | 3.789 | 91,447,276 | -219,152 | 10.18% | 346,456,790 |
| 2020-09-07 | 2020-09-03 | 3.806 | 91,666,428 | -19,923 | 10.20% | 348,851,425 |
| 2020-09-04 | 2020-09-02 | 3.823 | 91,686,351 | +28,126 | 10.21% | 350,491,941 |
| 2020-09-03 | 2020-09-01 | 3.823 | 91,658,225 | +46,878 | 10.20% | 350,384,423 |
| 2020-09-02 | 2020-08-31 | 3.669 | 91,611,347 | -2,284,107 | 10.20% | 336,134,476 |
| 2020-09-01 | 2020-08-28 | 3.857 | 93,895,454 | +60,940 | 10.45% | 362,141,533 |
| 2020-08-31 | 2020-08-27 | 3.823 | 93,834,514 | -56,253 | 10.45% | 358,703,783 |
| 2020-08-28 | 2020-08-26 | 3.840 | 93,890,767 | +4,688 | 10.45% | 360,521,139 |
| 2020-08-27 | 2020-08-25 | 3.823 | 93,886,079 | -2,344 | 10.45% | 358,900,902 |
| 2020-08-26 | 2020-08-24 | 3.857 | 93,888,423 | -5,860 | 10.45% | 362,114,415 |
| 2020-08-25 | 2020-08-21 | 3.806 | 93,894,283 | -623,471 | 10.45% | 357,329,888 |
| 2020-08-24 | 2020-08-20 | 3.840 | 94,517,754 | -243,763 | 10.52% | 362,928,640 |
| 2020-08-21 | 2020-08-19 | 3.840 | 94,761,517 | -355,097 | 10.55% | 363,864,639 |
| 2020-08-20 | 2020-08-18 | 3.925 | 95,116,614 | +10,547 | 10.59% | 373,344,319 |
| 2020-08-19 | 2020-08-17 | 3.942 | 95,106,067 | +10,548 | 10.59% | 374,925,977 |
| 2020-08-18 | 2020-08-14 | 3.925 | 95,095,519 | +174,619 | 10.59% | 373,261,519 |
| 2020-08-17 | 2020-08-13 | 3.908 | 94,920,900 | +4,687 | 10.57% | 370,956,222 |
| 2020-08-14 | 2020-08-12 | 3.754 | 94,916,213 | +21,095 | 10.57% | 356,359,559 |
| 2020-08-13 | 2020-08-11 | 3.823 | 94,895,118 | +176,963 | 10.56% | 362,758,183 |
| 2020-08-12 | 2020-08-10 | 3.686 | 94,718,155 | +10,547 | 10.54% | 349,150,213 |
| 2020-08-11 | 2020-08-07 | 3.652 | 94,707,608 | -25,782 | 10.54% | 345,878,822 |
| 2020-08-10 | 2020-08-06 | 3.720 | 94,733,390 | -91,341 | 10.55% | 352,439,764 |
| 2020-08-07 | 2020-08-05 | 3.703 | 94,824,731 | -44,534 | 10.56% | 351,161,328 |
| 2020-08-05 | 2020-08-03 | 3.686 | 94,869,265 | -11,719 | 10.56% | 349,707,235 |
| 2020-08-04 | 2020-07-31 | 3.686 | 94,880,984 | -17,579 | 10.56% | 349,750,433 |
| 2020-08-03 | 2020-07-30 | 3.669 | 94,898,563 | -22,267 | 10.56% | 348,195,718 |
| 2020-07-31 | 2020-07-29 | 3.669 | 94,920,830 | -12,891 | 10.57% | 348,277,419 |
| 2020-07-30 | 2020-07-28 | 3.720 | 94,933,721 | +10,547 | 10.57% | 353,185,062 |
| 2020-07-29 | 2020-07-27 | 3.652 | 94,923,174 | -28,126 | 10.57% | 346,666,084 |
| 2020-07-28 | 2020-07-24 | 3.703 | 94,951,300 | -3,516 | 10.57% | 351,630,047 |
| 2020-07-27 | 2020-07-23 | 3.823 | 94,954,816 | -3,516 | 10.57% | 362,986,393 |
| 2020-07-24 | 2020-07-22 | 3.772 | 94,958,332 | +348,066 | 10.57% | 358,138,228 |
| 2020-07-23 | 2020-07-21 | 3.754 | 94,610,266 | -261,343 | 10.53% | 355,210,892 |
| 2020-07-22 | 2020-07-20 | 3.857 | 94,871,609 | -1,172 | 10.56% | 365,906,425 |
| 2020-07-21 | 2020-07-17 | 3.857 | 94,872,781 | +2,344 | 10.56% | 365,910,945 |
| 2020-07-20 | 2020-07-16 | 3.891 | 94,870,437 | -24,610 | 10.56% | 369,139,975 |
| 2020-07-17 | 2020-07-15 | 4.079 | 94,895,047 | -72,661 | 10.56% | 387,049,736 |
| 2020-07-15 | 2020-07-13 | 4.028 | 94,967,708 | -66,800 | 10.57% | 382,484,015 |
| 2020-07-14 | 2020-07-10 | 4.062 | 95,034,508 | +15,235 | 10.58% | 385,996,723 |
| 2020-07-13 | 2020-07-09 | 4.198 | 95,019,273 | +616,440 | 10.58% | 398,907,444 |
| 2020-07-10 | 2020-07-08 | 3.891 | 94,402,833 | -28,127 | 10.51% | 367,320,532 |
| 2020-07-09 | 2020-07-07 | 3.891 | 94,430,960 | -9,375 | 10.51% | 367,429,974 |
| 2020-07-08 | 2020-07-06 | 3.925 | 94,440,335 | -33,987 | 10.51% | 370,689,842 |
| 2020-07-07 | 2020-07-03 | 3.925 | 94,474,322 | +1,172 | 10.52% | 370,823,245 |
| 2020-07-06 | 2020-07-02 | 3.891 | 94,473,150 | -51,566 | 10.52% | 367,594,135 |
| 2020-07-03 | 2020-06-30 | 3.925 | 94,524,716 | -226,184 | 10.52% | 371,021,047 |
| 2020-07-02 | 2020-06-29 | 3.908 | 94,750,900 | -270,717 | 10.55% | 370,291,852 |
| 2020-06-30 | 2020-06-26 | 3.874 | 95,021,617 | -23,439 | 10.58% | 368,106,599 |
| 2020-06-29 | 2020-06-24 | 3.891 | 95,045,056 | -86,723 | 10.58% | 369,819,415 |
| 2020-06-26 | 2020-06-23 | 3.942 | 95,131,779 | -165,243 | 10.59% | 375,027,339 |
| 2020-06-24 | 2020-06-22 | 3.959 | 95,297,022 | -9,376 | 10.61% | 377,305,073 |
| 2020-06-23 | 2020-06-19 | 3.959 | 95,306,398 | -13,478 | 10.61% | 377,342,195 |
| 2020-06-22 | 2020-06-18 | 3.789 | 95,319,876 | -563,702 | 10.61% | 361,128,507 |
| 2020-06-18 | 2020-06-16 | 3.840 | 95,883,578 | +22,267 | 10.67% | 368,173,122 |
| 2020-06-17 | 2020-06-15 | 3.789 | 95,861,311 | -114,850 | 10.67% | 363,179,786 |
| 2020-06-16 | 2020-06-12 | 3.823 | 95,976,161 | -12,892 | 10.68% | 366,890,716 |
| 2020-06-15 | 2020-06-11 | 3.840 | 95,989,053 | -21,095 | 10.69% | 368,578,124 |
| 2020-06-12 | 2020-06-10 | 3.806 | 96,010,148 | -11,719 | 10.69% | 365,382,154 |
| 2020-06-11 | 2020-06-09 | 3.840 | 96,021,867 | +56,253 | 10.69% | 368,704,123 |
| 2020-06-10 | 2020-06-08 | 3.806 | 95,965,614 | -7,032 | 10.68% | 365,212,673 |
| 2020-06-09 | 2020-06-05 | 3.823 | 95,972,646 | -98,442 | 10.68% | 366,877,279 |
| 2020-06-08 | 2020-06-04 | 3.823 | 96,071,088 | -24,611 | 10.70% | 367,253,596 |
| 2020-06-05 | 2020-06-03 | 4.111 | 96,095,699 | -38,674 | 10.70% | 395,074,964 |
| 2020-06-04 | 2020-06-02 | 4.165 | 96,134,373 | +3,886,154 | 10.70% | 400,366,872 |
| 2020-06-03 | 2020-06-01 | 4.093 | 92,248,219 | -173,057 | 10.71% | 377,615,146 |
| 2020-06-02 | 2020-05-29 | 3.987 | 92,421,276 | -573,108 | 10.73% | 368,454,239 |
| 2020-06-01 | 2020-05-28 | 4.129 | 92,994,384 | +21,351 | 10.80% | 383,979,719 |
| 2020-05-29 | 2020-05-27 | 4.165 | 92,973,033 | -1,123 | 10.79% | 387,200,969 |
| 2020-05-28 | 2020-05-26 | 4.111 | 92,974,156 | -2,248 | 10.79% | 382,241,471 |
| 2020-05-27 | 2020-05-25 | 4.076 | 92,976,404 | -20,227 | 10.79% | 378,941,183 |
| 2020-05-26 | 2020-05-22 | 4.093 | 92,996,631 | -105,632 | 10.80% | 380,678,747 |
| 2020-05-21 | 2020-05-19 | 4.165 | 93,102,263 | -159,127 | 10.81% | 387,739,168 |
| 2020-05-20 | 2020-05-18 | 4.165 | 93,261,390 | -37,083 | 10.83% | 388,401,878 |
| 2020-05-19 | 2020-05-15 | 4.147 | 93,298,473 | -23,599 | 10.83% | 386,895,819 |
| 2020-05-18 | 2020-05-14 | 4.129 | 93,322,072 | -3,371 | 10.83% | 385,332,763 |
| 2020-05-15 | 2020-05-13 | 4.147 | 93,325,443 | +16,856 | 10.84% | 387,007,659 |
| 2020-05-14 | 2020-05-12 | 4.165 | 93,308,587 | +30,566 | 10.83% | 388,598,437 |
| 2020-05-13 | 2020-05-11 | 4.182 | 93,278,021 | +6,742 | 10.83% | 390,131,273 |
| 2020-05-12 | 2020-05-08 | 4.165 | 93,271,279 | -78,662 | 10.83% | 388,443,062 |
| 2020-05-08 | 2020-05-06 | 4.111 | 93,349,941 | -29,217 | 10.84% | 383,786,423 |
| 2020-05-07 | 2020-05-05 | 4.147 | 93,379,158 | -192,160 | 10.84% | 387,230,408 |
| 2020-05-06 | 2020-05-04 | 4.093 | 93,571,318 | -558,499 | 10.86% | 383,031,210 |
| 2020-05-05 | 2020-04-29 | 4.111 | 94,129,817 | +40,454 | 10.93% | 386,992,701 |
| 2020-05-04 | 2020-04-28 | 4.022 | 94,089,363 | -39,330 | 10.92% | 378,453,518 |
| 2020-04-29 | 2020-04-27 | 4.022 | 94,128,693 | -85,967 | 10.93% | 378,611,714 |
| 2020-04-28 | 2020-04-24 | 3.933 | 94,214,660 | -111,250 | 10.94% | 370,573,482 |
| 2020-04-27 | 2020-04-23 | 3.898 | 94,325,910 | +351,731 | 10.95% | 367,653,494 |
| 2020-04-24 | 2020-04-22 | 3.755 | 93,974,179 | -220,253 | 10.91% | 352,902,370 |
| 2020-04-23 | 2020-04-21 | 3.755 | 94,194,432 | -432,641 | 10.94% | 353,729,489 |
| 2020-04-22 | 2020-04-20 | 3.755 | 94,627,073 | -195,531 | 10.99% | 355,354,190 |
| 2020-04-21 | 2020-04-17 | 3.773 | 94,822,604 | -810,217 | 11.01% | 357,776,093 |
| 2020-04-20 | 2020-04-16 | 3.738 | 95,632,821 | -807,971 | 11.10% | 357,429,045 |
| 2020-04-17 | 2020-04-15 | 3.720 | 96,440,792 | -449,496 | 11.20% | 358,732,425 |
| 2020-04-16 | 2020-04-14 | 3.809 | 96,890,288 | -187,665 | 11.25% | 369,026,538 |
| 2020-04-15 | 2020-04-09 | 3.791 | 97,077,953 | -332,628 | 11.27% | 368,013,536 |
| 2020-04-14 | 2020-04-08 | 3.773 | 97,410,581 | -296,667 | 11.31% | 367,540,815 |
| 2020-04-09 | 2020-04-07 | 3.827 | 97,707,248 | -510,179 | 11.34% | 373,877,061 |
| 2020-04-08 | 2020-04-06 | 3.755 | 98,217,427 | +41,579 | 11.40% | 368,837,090 |
| 2020-04-07 | 2020-04-03 | 3.755 | 98,175,848 | -610,192 | 11.40% | 368,680,948 |
| 2020-04-06 | 2020-04-02 | 3.738 | 98,786,040 | -413,537 | 11.47% | 369,214,246 |
| 2020-04-03 | 2020-04-01 | 3.791 | 99,199,577 | -625,924 | 11.52% | 376,056,416 |
| 2020-04-02 | 2020-03-31 | 3.880 | 99,825,501 | +300,039 | 11.59% | 387,312,552 |
| 2020-04-01 | 2020-03-30 | 3.773 | 99,525,462 | +121,364 | 11.55% | 375,520,493 |
| 2020-03-31 | 2020-03-27 | 3.809 | 99,404,098 | -8,524 | 11.54% | 378,600,899 |
| 2020-03-30 | 2020-03-26 | 3.880 | 99,412,622 | -32,589 | 11.54% | 385,710,624 |
| 2020-03-27 | 2020-03-25 | 3.862 | 99,445,211 | +924,278 | 11.55% | 384,067,171 |
| 2020-03-25 | 2020-03-23 | 3.257 | 98,520,933 | +32,588 | 11.44% | 320,880,396 |
| 2020-03-24 | 2020-03-20 | 3.186 | 98,488,345 | -240,480 | 11.43% | 313,762,798 |
| 2020-03-23 | 2020-03-19 | 3.132 | 98,728,825 | -469,724 | 11.46% | 309,257,482 |
| 2020-03-20 | 2020-03-18 | 3.346 | 99,198,549 | -151,144 | 11.52% | 331,914,899 |
| 2020-03-19 | 2020-03-17 | 3.382 | 99,349,693 | -430,393 | 11.53% | 335,957,012 |
| 2020-03-18 | 2020-03-16 | 3.488 | 99,780,086 | +123,612 | 11.58% | 348,067,540 |
| 2020-03-17 | 2020-03-13 | 3.613 | 99,656,474 | -14,609 | 11.57% | 360,051,922 |
| 2020-03-16 | 2020-03-12 | 3.738 | 99,671,083 | -218,567 | 11.57% | 372,522,107 |
| 2020-03-13 | 2020-03-11 | 3.951 | 99,889,650 | +434,888 | 11.60% | 394,672,662 |
| 2020-03-12 | 2020-03-10 | 3.915 | 99,454,762 | +24,722 | 11.55% | 389,414,252 |
| 2020-03-11 | 2020-03-09 | 3.951 | 99,430,040 | +257,337 | 11.54% | 392,856,703 |
| 2020-03-10 | 2020-03-06 | 4.058 | 99,172,703 | +8,990 | 11.51% | 402,430,211 |
| 2020-03-09 | 2020-03-05 | 4.165 | 99,163,713 | +331,503 | 11.51% | 412,983,040 |
| 2020-03-06 | 2020-03-04 | 4.165 | 98,832,210 | +582,099 | 11.47% | 411,602,443 |
| 2020-03-05 | 2020-03-03 | 4.076 | 98,250,111 | -96,642 | 11.41% | 400,435,075 |
| 2020-03-04 | 2020-03-02 | 4.058 | 98,346,753 | +7,866 | 11.42% | 399,078,611 |
| 2020-03-03 | 2020-02-28 | 4.093 | 98,338,887 | +17,980 | 11.42% | 402,547,101 |
| 2020-03-02 | 2020-02-27 | 4.076 | 98,320,907 | -270,822 | 11.42% | 400,723,616 |
| 2020-02-28 | 2020-02-26 | 4.129 | 98,591,729 | +365,216 | 11.45% | 407,091,512 |
| 2020-02-27 | 2020-02-25 | 4.093 | 98,226,513 | +513,871 | 11.40% | 402,087,102 |
| 2020-02-26 | 2020-02-24 | 4.058 | 97,712,642 | +106,374 | 11.34% | 396,505,469 |
| 2020-02-25 | 2020-02-21 | 4.147 | 97,606,268 | +132,898 | 11.33% | 404,759,646 |
| 2020-02-24 | 2020-02-20 | 4.182 | 97,473,370 | -291,995 | 11.32% | 407,678,138 |
| 2020-02-21 | 2020-02-19 | 4.200 | 97,765,365 | +173,056 | 11.35% | 410,639,392 |
| 2020-02-20 | 2020-02-18 | 4.236 | 97,592,309 | +101,137 | 11.33% | 413,386,348 |
| 2020-02-19 | 2020-02-17 | 4.182 | 97,491,172 | +111,250 | 11.32% | 407,752,594 |
| 2020-02-18 | 2020-02-14 | 4.236 | 97,379,922 | -22,475 | 11.31% | 412,486,708 |
| 2020-02-17 | 2020-02-13 | 4.289 | 97,402,397 | +35,960 | 11.31% | 417,782,521 |
| 2020-02-14 | 2020-02-12 | 4.343 | 97,366,437 | +215,196 | 11.30% | 422,826,972 |
| 2020-02-13 | 2020-02-11 | 4.129 | 97,151,241 | +186,541 | 11.28% | 401,143,645 |
| 2020-02-12 | 2020-02-10 | 4.111 | 96,964,700 | +114,622 | 11.26% | 398,647,658 |
| 2020-02-11 | 2020-02-07 | 4.147 | 96,850,078 | -57,311 | 11.24% | 401,623,832 |
| 2020-02-10 | 2020-02-06 | 4.254 | 96,907,389 | +9,022,991 | 11.25% | 412,209,857 |
| 2020-02-07 | 2020-02-05 | 4.236 | 87,884,398 | -13,485 | 10.20% | 372,265,096 |
| 2020-02-06 | 2020-02-04 | 4.343 | 87,897,883 | +325,885 | 10.20% | 381,708,491 |
| 2020-02-05 | 2020-02-03 | 4.147 | 87,571,998 | -180,922 | 10.17% | 363,148,921 |
| 2020-02-04 | 2020-01-31 | 4.129 | 87,752,920 | -16,856 | 10.19% | 362,337,381 |
| 2020-02-03 | 2020-01-30 | 4.111 | 87,769,776 | +553,442 | 10.19% | 360,844,881 |
| 2020-01-31 | 2020-01-29 | 4.271 | 87,216,334 | +57,311 | 10.13% | 372,539,776 |
| 2020-01-30 | 2020-01-24 | 4.414 | 87,159,023 | +1,081,036 | 10.12% | 384,704,807 |
| 2020-01-29 | 2020-01-22 | 4.538 | 86,077,987 | +306,781 | 9.99% | 390,657,226 |
| 2020-01-23 | 2020-01-21 | 3.969 | 85,771,206 | +12,362 | 9.96% | 340,415,996 |
| 2020-01-22 | 2020-01-20 | 3.915 | 85,758,844 | +389,376 | 9.96% | 335,788,005 |
| 2020-01-21 | 2020-01-17 | 3.827 | 85,369,468 | +588,841 | 9.91% | 326,666,511 |
| 2020-01-20 | 2020-01-16 | 3.773 | 84,780,627 | +3,152,656 | 9.84% | 319,886,612 |
| 2020-01-17 | 2020-01-15 | 3.738 | 81,627,971 | +91,023 | 9.48% | 305,085,717 |
| 2020-01-16 | 2020-01-14 | 3.720 | 81,536,948 | -54,215 | 9.47% | 303,294,348 |
| 2020-01-15 | 2020-01-13 | 3.755 | 81,591,163 | -174,180 | 9.47% | 306,400,280 |
| 2020-01-14 | 2020-01-10 | 3.720 | 81,765,343 | +10,114 | 9.49% | 304,143,912 |
| 2020-01-13 | 2020-01-09 | 3.649 | 81,755,229 | +74,448 | 9.49% | 298,286,075 |
| 2020-01-10 | 2020-01-08 | 3.613 | 81,680,781 | +106,105 | 9.48% | 295,106,992 |
| 2020-01-09 | 2020-01-07 | 3.649 | 81,574,676 | +1,124 | 9.47% | 297,627,323 |
| 2020-01-08 | 2020-01-06 | 3.666 | 81,573,552 | -9,552 | 9.47% | 299,075,042 |
| 2020-01-07 | 2020-01-03 | 3.684 | 81,583,104 | -25,846 | 9.47% | 300,562,054 |
| 2020-01-06 | 2020-01-02 | 3.684 | 81,608,950 | -69,672 | 9.47% | 300,657,274 |
| 2020-01-03 | 2019-12-31 | 3.649 | 81,678,622 | +151,706 | 9.48% | 298,006,572 |
| 2020-01-02 | 2019-12-27 | 3.595 | 81,526,916 | +761,896 | 9.47% | 293,100,097 |
| 2019-12-30 | 2019-12-24 | 3.560 | 80,765,020 | +315,547 | 9.38% | 287,486,119 |
| 2019-12-27 | 2019-12-20 | 3.577 | 80,449,473 | +383,854 | 9.34% | 287,794,732 |
| 2019-12-23 | 2019-12-19 | 3.577 | 80,065,619 | +538,423 | 9.30% | 286,421,558 |
| 2019-12-20 | 2019-12-18 | 3.560 | 79,527,196 | +457,363 | 9.23% | 283,080,038 |
| 2019-12-19 | 2019-12-17 | 3.560 | 79,069,833 | -105,632 | 9.18% | 281,452,037 |
| 2019-12-18 | 2019-12-16 | 3.560 | 79,175,465 | +28,655 | 9.19% | 281,828,038 |
| 2019-12-17 | 2019-12-13 | 3.577 | 79,146,810 | -70,233 | 9.19% | 283,134,670 |
| 2019-12-16 | 2019-12-12 | 3.560 | 79,217,043 | -24,723 | 9.20% | 281,976,037 |
| 2019-12-13 | 2019-12-11 | 3.560 | 79,241,766 | +79,786 | 9.20% | 282,064,039 |
| 2019-12-12 | 2019-12-10 | 3.595 | 79,161,980 | +10,675 | 9.19% | 284,597,838 |
| 2019-12-11 | 2019-12-09 | 3.577 | 79,151,305 | -14,608 | 9.19% | 283,150,750 |
| 2019-12-10 | 2019-12-06 | 3.560 | 79,165,913 | -64,053 | 9.19% | 281,794,037 |
| 2019-12-09 | 2019-12-05 | 3.542 | 79,229,966 | +94,559 | 9.20% | 280,611,926 |
| 2019-12-06 | 2019-12-04 | 3.560 | 79,135,407 | +282,059 | 9.19% | 281,685,450 |
| 2019-12-05 | 2019-12-03 | 3.560 | 78,853,348 | +51,692 | 9.15% | 280,681,451 |
| 2019-12-04 | 2019-12-02 | 3.577 | 78,801,656 | -160,695 | 9.15% | 281,899,938 |
| 2019-12-03 | 2019-11-29 | 3.613 | 78,962,351 | +7,305 | 9.17% | 285,285,493 |
| 2019-12-02 | 2019-11-28 | 3.649 | 78,955,046 | -156,200 | 9.17% | 288,069,535 |
| 2019-11-29 | 2019-11-27 | 3.613 | 79,111,246 | -37,084 | 9.18% | 285,823,440 |
| 2019-11-28 | 2019-11-26 | 3.631 | 79,148,330 | -61,806 | 9.19% | 287,366,079 |
| 2019-11-27 | 2019-11-25 | 3.560 | 79,210,136 | +340,494 | 9.20% | 281,951,451 |
| 2019-11-26 | 2019-11-22 | 3.560 | 78,869,642 | -55,063 | 9.16% | 280,739,450 |
| 2019-11-25 | 2019-11-21 | 3.577 | 78,924,705 | +149,457 | 9.16% | 282,340,126 |
| 2019-11-22 | 2019-11-20 | 3.560 | 78,775,248 | +86,528 | 9.15% | 280,403,451 |
| 2019-11-21 | 2019-11-19 | 3.560 | 78,688,720 | -33,150 | 9.14% | 280,095,451 |
| 2019-11-20 | 2019-11-18 | 3.560 | 78,721,870 | -59,558 | 9.14% | 280,213,450 |
| 2019-11-19 | 2019-11-15 | 3.560 | 78,781,428 | +109,003 | 9.15% | 280,425,449 |
| 2019-11-18 | 2019-11-14 | 3.560 | 78,672,425 | +44,387 | 9.13% | 280,037,448 |
| 2019-11-15 | 2019-11-13 | 3.542 | 78,628,038 | +59,001 | 9.13% | 278,480,054 |
| 2019-11-14 | 2019-11-12 | 3.560 | 78,569,037 | -598,100 | 9.12% | 279,669,435 |
| 2019-11-13 | 2019-11-11 | 3.560 | 79,167,137 | +390,208 | 9.19% | 281,798,394 |
| 2019-11-12 | 2019-11-08 | 3.595 | 78,776,929 | -571,423 | 9.15% | 283,213,529 |
| 2019-11-11 | 2019-11-07 | 3.560 | 79,348,352 | -166,314 | 9.21% | 282,443,436 |
| 2019-11-08 | 2019-11-06 | 3.560 | 79,514,666 | -197,778 | 9.23% | 283,035,437 |
| 2019-11-07 | 2019-11-05 | 3.560 | 79,712,444 | -518,045 | 9.25% | 283,739,435 |
| 2019-11-06 | 2019-11-04 | 3.560 | 80,230,489 | -455,115 | 9.31% | 285,583,436 |
| 2019-11-05 | 2019-11-01 | 3.560 | 80,685,604 | -89,900 | 9.37% | 287,203,435 |
| 2019-11-04 | 2019-10-31 | 3.542 | 80,775,504 | -35,959 | 9.38% | 286,085,820 |
| 2019-11-01 | 2019-10-30 | 3.542 | 80,811,463 | +10,113 | 9.38% | 286,213,177 |
| 2019-10-31 | 2019-10-29 | 3.560 | 80,801,350 | -207,330 | 9.38% | 287,615,437 |
| 2019-10-30 | 2019-10-28 | 3.595 | 81,008,680 | -186,541 | 9.41% | 291,236,970 |
| 2019-10-29 | 2019-10-25 | 3.560 | 81,195,221 | -488,828 | 9.43% | 289,017,435 |
| 2019-10-28 | 2019-10-24 | 3.595 | 81,684,049 | -88,775 | 9.48% | 293,665,011 |
| 2019-10-25 | 2019-10-23 | 3.560 | 81,772,824 | -170,247 | 9.49% | 291,073,435 |
| 2019-10-24 | 2019-10-22 | 3.631 | 81,943,071 | -168,684 | 9.51% | 297,513,024 |
| 2019-10-23 | 2019-10-21 | 3.595 | 82,111,755 | -109,003 | 9.53% | 295,202,671 |
| 2019-10-22 | 2019-10-18 | 3.524 | 82,220,758 | -80,910 | 9.55% | 289,741,194 |
| 2019-10-21 | 2019-10-17 | 3.506 | 82,301,668 | -69,110 | 9.56% | 288,561,537 |
| 2019-10-18 | 2019-10-16 | 3.524 | 82,370,778 | -103,384 | 9.56% | 290,269,856 |
| 2019-10-17 | 2019-10-15 | 3.524 | 82,474,162 | -110,127 | 9.58% | 290,634,175 |
| 2019-10-16 | 2019-10-14 | 3.542 | 82,584,289 | -62,929 | 9.59% | 292,492,066 |
| 2019-10-15 | 2019-10-11 | 3.524 | 82,647,218 | -1,041,709 | 9.60% | 291,244,015 |
| 2019-10-14 | 2019-10-10 | 3.542 | 83,688,927 | -318,018 | 9.72% | 296,404,406 |
| 2019-10-11 | 2019-10-09 | 3.577 | 84,006,945 | -13,485 | 9.75% | 300,521,002 |
| 2019-10-10 | 2019-10-08 | 3.595 | 84,020,430 | -92,147 | 9.75% | 302,064,612 |
| 2019-10-09 | 2019-10-04 | 3.595 | 84,112,577 | -91,585 | 9.77% | 302,395,892 |
| 2019-10-08 | 2019-10-03 | 3.631 | 84,204,162 | -28,094 | 9.78% | 305,722,431 |
| 2019-10-04 | 2019-10-02 | 3.613 | 84,232,256 | -26,969 | 9.78% | 304,325,294 |
| 2019-10-03 | 2019-09-30 | 3.577 | 84,259,225 | -150,582 | 9.78% | 301,423,492 |
| 2019-10-02 | 2019-09-27 | 3.577 | 84,409,807 | -40,454 | 9.80% | 301,962,174 |
| 2019-09-30 | 2019-09-26 | 3.560 | 84,450,261 | -294,478 | 9.80% | 300,603,872 |
| 2019-09-27 | 2019-09-25 | 3.666 | 84,744,739 | -49,445 | 9.84% | 310,701,640 |
| 2019-09-26 | 2019-09-24 | 3.702 | 84,794,184 | -204,521 | 9.84% | 313,901,202 |
| 2019-09-25 | 2019-09-23 | 3.791 | 84,998,705 | -37,982 | 9.87% | 322,222,225 |
| 2019-09-24 | 2019-09-20 | 3.809 | 85,036,687 | -30,903 | 9.87% | 323,879,667 |
| 2019-09-23 | 2019-09-19 | 3.827 | 85,067,590 | -176,427 | 9.88% | 325,511,374 |
| 2019-09-20 | 2019-09-18 | 3.827 | 85,244,017 | -97,766 | 9.90% | 326,186,472 |
| 2019-09-19 | 2019-09-17 | 3.809 | 85,341,783 | -127,545 | 9.91% | 325,041,688 |
| 2019-09-18 | 2019-09-16 | 3.880 | 85,469,328 | -48,320 | 9.92% | 331,612,095 |
| 2019-09-17 | 2019-09-13 | 3.898 | 85,517,648 | -4,495 | 9.93% | 333,321,588 |
| 2019-09-16 | 2019-09-12 | 4.133 | 85,522,143 | +554,004 | 9.93% | 353,468,483 |
| 2019-09-13 | 2019-09-11 | 4.151 | 84,968,139 | +2,605,346 | 9.86% | 352,739,544 |
| 2019-09-12 | 2019-09-10 | 4.151 | 82,362,793 | +19,598 | 9.87% | 341,923,624 |
| 2019-09-11 | 2019-09-09 | 4.170 | 82,343,195 | +10,888 | 9.87% | 343,354,841 |
| 2019-09-10 | 2019-09-06 | 4.207 | 82,332,307 | -10,888 | 9.87% | 346,334,193 |
| 2019-09-09 | 2019-09-05 | 4.188 | 82,343,195 | -55,528 | 9.87% | 344,867,417 |
| 2019-09-06 | 2019-09-04 | 4.188 | 82,398,723 | -20,142 | 9.87% | 345,099,978 |
| 2019-09-05 | 2019-09-03 | 4.151 | 82,418,865 | +4,355 | 9.88% | 342,156,404 |
| 2019-09-04 | 2019-09-02 | 4.170 | 82,414,510 | +5,444 | 9.88% | 343,652,210 |
| 2019-09-02 | 2019-08-29 | 4.188 | 82,409,066 | +6,533 | 9.87% | 345,143,296 |
| 2019-08-29 | 2019-08-27 | 4.225 | 82,402,533 | -88,028 | 9.87% | 348,143,268 |
| 2019-08-28 | 2019-08-26 | 4.243 | 82,490,561 | -16,332 | 9.88% | 350,030,462 |
| 2019-08-27 | 2019-08-23 | 4.243 | 82,506,893 | +29,397 | 9.89% | 350,099,763 |
| 2019-08-26 | 2019-08-22 | 4.207 | 82,477,496 | +236,265 | 9.88% | 346,944,936 |
| 2019-08-23 | 2019-08-21 | 4.207 | 82,241,231 | -78,392 | 9.85% | 345,951,078 |
| 2019-08-22 | 2019-08-20 | 4.262 | 82,319,623 | +22,865 | 9.86% | 350,817,267 |
| 2019-08-21 | 2019-08-19 | 4.243 | 82,296,758 | -16,332 | 9.86% | 349,208,101 |
| 2019-08-20 | 2019-08-16 | 4.225 | 82,313,090 | -23,953 | 9.86% | 347,765,379 |
| 2019-08-19 | 2019-08-15 | 4.280 | 82,337,043 | -27,220 | 9.87% | 352,403,969 |
| 2019-08-16 | 2019-08-14 | 4.280 | 82,364,263 | -27,219 | 9.87% | 352,520,471 |
| 2019-08-15 | 2019-08-13 | 4.243 | 82,391,482 | +23,953 | 9.87% | 349,610,042 |
| 2019-08-14 | 2019-08-12 | 4.298 | 82,367,529 | -81,659 | 9.87% | 354,047,473 |
| 2019-08-13 | 2019-08-09 | 4.335 | 82,449,188 | -52,282 | 9.88% | 357,427,521 |
| 2019-08-09 | 2019-08-07 | 4.298 | 82,501,470 | +64,238 | 9.89% | 354,623,203 |
| 2019-08-08 | 2019-08-06 | 4.243 | 82,437,232 | +38,108 | 9.88% | 349,804,172 |
| 2019-08-07 | 2019-08-05 | 4.335 | 82,399,124 | +87,646 | 9.87% | 357,210,488 |
| 2019-08-06 | 2019-08-02 | 4.390 | 82,311,478 | +64,238 | 9.86% | 361,366,513 |
| 2019-08-05 | 2019-08-01 | 4.445 | 82,247,240 | -119,765 | 9.86% | 365,616,934 |
| 2019-08-02 | 2019-07-31 | 4.500 | 82,367,005 | +20,686 | 9.87% | 370,688,372 |
| 2019-08-01 | 2019-07-30 | 4.500 | 82,346,319 | -67,504 | 9.87% | 370,595,275 |
| 2019-07-31 | 2019-07-29 | 4.500 | 82,413,823 | -74,037 | 9.88% | 370,899,074 |
| 2019-07-30 | 2019-07-26 | 4.482 | 82,487,860 | +33,752 | 9.88% | 369,717,039 |
| 2019-07-29 | 2019-07-25 | 4.482 | 82,454,108 | -60,972 | 9.88% | 369,565,760 |
| 2019-07-26 | 2019-07-24 | 4.464 | 82,515,080 | +32,664 | 9.89% | 368,323,308 |
| 2019-07-25 | 2019-07-23 | 4.537 | 82,482,416 | +21,775 | 9.88% | 374,238,040 |
| 2019-07-23 | 2019-07-19 | 4.500 | 82,460,641 | +608,084 | 9.88% | 371,109,776 |
| 2019-07-22 | 2019-07-18 | 4.445 | 81,852,557 | +79,481 | 9.81% | 363,862,434 |
| 2019-07-19 | 2019-07-17 | 4.537 | 81,773,076 | +34,841 | 9.80% | 371,019,633 |
| 2019-07-18 | 2019-07-16 | 4.556 | 81,738,235 | -21,231 | 9.79% | 372,363,017 |
| 2019-07-17 | 2019-07-15 | 4.537 | 81,759,466 | -18,509 | 9.80% | 370,957,882 |
| 2019-07-16 | 2019-07-12 | 4.464 | 81,777,975 | -59,883 | 9.80% | 365,033,086 |
| 2019-07-15 | 2019-07-11 | 4.482 | 81,837,858 | -68,049 | 9.81% | 366,803,680 |
| 2019-07-12 | 2019-07-10 | 4.519 | 81,905,907 | -10,888 | 9.81% | 370,117,768 |
| 2019-07-10 | 2019-07-08 | 4.482 | 81,916,795 | +2,178 | 9.82% | 367,157,482 |
| 2019-07-09 | 2019-07-05 | 4.500 | 81,914,617 | -40,285 | 9.82% | 368,652,423 |
| 2019-07-08 | 2019-07-04 | 4.500 | 81,954,902 | -31,575 | 9.82% | 368,833,724 |
| 2019-07-05 | 2019-07-03 | 4.500 | 81,986,477 | -204,146 | 9.82% | 368,975,825 |
| 2019-07-04 | 2019-07-02 | 4.519 | 82,190,623 | -33,752 | 9.85% | 371,404,348 |
| 2019-07-03 | 2019-06-28 | 4.556 | 82,224,375 | +13,065 | 9.85% | 374,577,654 |
| 2019-07-02 | 2019-06-27 | 4.556 | 82,211,310 | +137,187 | 9.85% | 374,518,136 |
| 2019-06-28 | 2019-06-26 | 4.611 | 82,074,123 | -3,267 | 9.83% | 378,416,074 |
| 2019-06-27 | 2019-06-25 | 4.592 | 82,077,390 | +5,444 | 9.84% | 376,923,443 |
| 2019-06-26 | 2019-06-24 | 4.611 | 82,071,946 | -17,420 | 9.83% | 378,406,037 |
| 2019-06-25 | 2019-06-21 | 4.647 | 82,089,366 | +6,647 | 9.84% | 381,502,182 |
| 2019-06-24 | 2019-06-20 | 4.592 | 82,082,719 | -158,962 | 9.84% | 376,947,916 |
| 2019-06-21 | 2019-06-19 | 4.574 | 82,241,681 | +33,752 | 9.85% | 376,167,204 |
| 2019-06-20 | 2019-06-18 | 4.574 | 82,207,929 | -55,527 | 9.85% | 376,012,825 |
| 2019-06-19 | 2019-06-17 | 4.556 | 82,263,456 | +32,663 | 9.86% | 374,755,690 |
| 2019-06-18 | 2019-06-14 | 4.537 | 82,230,793 | -3,266 | 9.85% | 373,096,380 |
| 2019-06-17 | 2019-06-13 | 4.574 | 82,234,059 | -26,131 | 9.85% | 376,132,342 |
| 2019-06-14 | 2019-06-12 | 4.556 | 82,260,190 | -66,416 | 9.86% | 374,740,811 |
| 2019-06-13 | 2019-06-11 | 4.556 | 82,326,606 | -111,055 | 9.87% | 375,043,373 |
| 2019-06-11 | 2019-06-06 | 4.574 | 82,437,661 | +5,444 | 9.88% | 377,063,602 |
| 2019-06-10 | 2019-06-05 | 4.592 | 82,432,217 | -15,243 | 9.88% | 378,552,913 |
| 2019-06-06 | 2019-06-04 | 4.966 | 82,447,460 | -48,231 | 9.88% | 409,399,547 |
| 2019-06-05 | 2019-06-03 | 4.966 | 82,495,691 | +2,590,280 | 9.89% | 409,639,042 |
| 2019-06-04 | 2019-05-31 | 5.023 | 79,905,411 | -5,257 | 9.92% | 401,337,450 |
| 2019-05-31 | 2019-05-29 | 4.870 | 79,910,668 | -35,216 | 9.92% | 389,201,313 |
| 2019-05-30 | 2019-05-28 | 4.832 | 79,945,884 | -62,023 | 9.92% | 386,330,856 |
| 2019-05-29 | 2019-05-27 | 4.909 | 80,007,907 | -48,357 | 9.93% | 392,719,246 |
| 2019-05-28 | 2019-05-24 | 4.870 | 80,056,264 | -98,816 | 9.94% | 389,910,432 |
| 2019-05-27 | 2019-05-23 | 4.909 | 80,155,080 | -89,355 | 9.95% | 393,441,646 |
| 2019-05-24 | 2019-05-22 | 4.966 | 80,244,435 | +52,562 | 9.96% | 398,460,248 |
| 2019-05-23 | 2019-05-21 | 5.042 | 80,191,873 | +24,178 | 9.95% | 404,301,918 |
| 2019-05-22 | 2019-05-20 | 5.061 | 80,167,695 | +18,922 | 9.95% | 405,705,228 |
| 2019-05-21 | 2019-05-17 | 5.042 | 80,148,773 | +5,782 | 9.95% | 404,084,621 |
| 2019-05-20 | 2019-05-16 | 5.023 | 80,142,991 | +33,640 | 9.95% | 402,530,733 |
| 2019-05-17 | 2019-05-15 | 5.080 | 80,109,351 | +59,920 | 9.94% | 406,934,063 |
| 2019-05-16 | 2019-05-14 | 5.061 | 80,049,431 | +52,562 | 9.93% | 405,106,728 |
| 2019-05-15 | 2019-05-10 | 5.118 | 79,996,869 | +13,666 | 9.93% | 409,406,600 |
| 2019-05-14 | 2019-05-09 | 5.061 | 79,983,203 | +860,963 | 9.93% | 404,771,568 |
| 2019-05-10 | 2019-05-08 | 5.099 | 79,122,240 | -216,555 | 9.82% | 403,425,121 |
| 2019-05-09 | 2019-05-07 | 5.118 | 79,338,795 | -3,154 | 9.85% | 406,038,720 |
| 2019-05-08 | 2019-05-06 | 5.118 | 79,341,949 | -13,666 | 9.85% | 406,054,862 |
| 2019-05-07 | 2019-05-03 | 5.213 | 79,355,615 | +2,576 | 9.85% | 413,673,590 |
| 2019-05-06 | 2019-05-02 | 5.213 | 79,353,039 | -53,613 | 9.85% | 413,660,161 |
| 2019-05-03 | 2019-04-30 | 5.194 | 79,406,652 | -34,165 | 9.86% | 412,428,912 |
| 2019-05-02 | 2019-04-29 | 5.232 | 79,440,817 | +70,432 | 9.86% | 415,629,118 |
| 2019-04-30 | 2019-04-26 | 5.232 | 79,370,385 | +24,179 | 9.85% | 415,260,623 |
| 2019-04-29 | 2019-04-25 | 5.232 | 79,346,206 | -28,384 | 9.85% | 415,134,120 |
| 2019-04-26 | 2019-04-24 | 5.270 | 79,374,590 | +42,050 | 9.85% | 418,302,860 |
| 2019-04-25 | 2019-04-23 | 5.308 | 79,332,540 | -234,713 | 9.85% | 421,099,895 |
| 2019-04-24 | 2019-04-18 | 5.346 | 79,567,253 | +15,302 | 9.87% | 425,373,328 |
| 2019-04-23 | 2019-04-17 | 5.365 | 79,551,951 | +118,790 | 9.87% | 426,805,015 |
| 2019-04-18 | 2019-04-16 | 5.441 | 79,433,161 | +49,408 | 9.86% | 432,212,625 |
| 2019-04-17 | 2019-04-15 | 5.422 | 79,383,753 | +36,793 | 9.85% | 430,433,493 |
| 2019-04-16 | 2019-04-12 | 5.308 | 79,346,960 | +28,384 | 9.85% | 421,176,437 |
| 2019-04-15 | 2019-04-11 | 5.327 | 79,318,576 | +992 | 9.84% | 422,534,826 |
| 2019-04-12 | 2019-04-10 | 5.327 | 79,317,584 | +89,355 | 9.84% | 422,529,542 |
| 2019-04-11 | 2019-04-09 | 5.365 | 79,228,229 | +127,200 | 9.83% | 425,068,211 |
| 2019-04-10 | 2019-04-08 | 5.365 | 79,101,029 | +26,281 | 9.82% | 424,385,768 |
| 2019-04-08 | 2019-04-03 | 5.403 | 79,074,748 | +49,408 | 9.81% | 427,253,596 |
| 2019-04-03 | 2019-04-01 | 5.346 | 79,025,340 | -10,513 | 9.81% | 422,476,215 |
| 2019-04-02 | 2019-03-29 | 5.403 | 79,035,853 | -5,256 | 9.81% | 427,043,440 |
| 2019-04-01 | 2019-03-28 | 5.346 | 79,041,109 | -100,919 | 9.81% | 422,560,517 |
| 2019-03-29 | 2019-03-27 | 5.384 | 79,142,028 | +69,382 | 9.82% | 426,111,427 |
| 2019-03-28 | 2019-03-26 | 5.346 | 79,072,646 | +73,587 | 9.81% | 422,729,116 |
| 2019-03-27 | 2019-03-25 | 5.384 | 78,999,059 | +74,495 | 9.80% | 425,341,662 |
| 2019-03-26 | 2019-03-22 | 5.384 | 78,924,564 | +19,973 | 9.80% | 424,940,571 |
| 2019-03-25 | 2019-03-21 | 5.365 | 78,904,591 | +22,076 | 9.79% | 423,331,857 |
| 2019-03-22 | 2019-03-20 | 5.384 | 78,882,515 | +47,832 | 9.79% | 424,714,174 |
| 2019-03-21 | 2019-03-19 | 5.403 | 78,834,683 | +4,730 | 9.78% | 425,956,486 |
| 2019-03-20 | 2019-03-18 | 5.384 | 78,829,953 | -14,717 | 9.78% | 424,431,173 |
| 2019-03-19 | 2019-03-15 | 5.384 | 78,844,670 | +32,063 | 9.79% | 424,510,411 |
| 2019-03-18 | 2019-03-14 | 5.403 | 78,812,607 | +206,042 | 9.78% | 425,837,206 |
| 2019-03-14 | 2019-03-12 | 5.422 | 78,606,565 | -4,205 | 9.76% | 426,219,435 |
| 2019-03-13 | 2019-03-11 | 5.422 | 78,610,770 | -2,102 | 9.76% | 426,242,235 |
| 2019-03-12 | 2019-03-08 | 5.441 | 78,612,872 | +26,280 | 9.76% | 427,749,259 |
| 2019-03-11 | 2019-03-07 | 5.441 | 78,586,592 | +41,519 | 9.75% | 427,606,264 |
| 2019-03-08 | 2019-03-06 | 5.479 | 78,545,073 | +15,243 | 9.75% | 430,369,024 |
| 2019-03-07 | 2019-03-05 | 5.441 | 78,529,830 | -109,329 | 9.75% | 427,297,410 |
| 2019-03-06 | 2019-03-04 | 5.441 | 78,639,159 | -1,577 | 9.76% | 427,892,292 |
| 2019-03-05 | 2019-03-01 | 5.517 | 78,640,736 | -144,019 | 9.76% | 433,885,501 |
| 2019-03-04 | 2019-02-28 | 5.536 | 78,784,755 | -15,768 | 9.78% | 436,178,996 |
| 2019-02-28 | 2019-02-26 | 5.422 | 78,800,523 | +27,332 | 9.78% | 427,271,111 |
| 2019-02-27 | 2019-02-25 | 5.422 | 78,773,191 | +51,510 | 9.78% | 427,122,912 |
| 2019-02-26 | 2019-02-22 | 5.403 | 78,721,681 | +47,306 | 9.77% | 425,345,918 |
| 2019-02-25 | 2019-02-21 | 5.403 | 78,674,375 | -10,512 | 9.76% | 425,090,316 |
| 2019-02-22 | 2019-02-20 | 5.384 | 78,684,887 | -26,281 | 9.77% | 423,650,118 |
| 2019-02-21 | 2019-02-19 | 5.365 | 78,711,168 | +96,713 | 9.77% | 422,294,121 |
| 2019-02-20 | 2019-02-18 | 5.422 | 78,614,455 | -5,256 | 9.76% | 426,262,216 |
| 2019-02-19 | 2019-02-15 | 5.384 | 78,619,711 | +2,103 | 9.76% | 423,299,201 |
| 2019-02-18 | 2019-02-14 | 5.403 | 78,617,608 | +173,454 | 9.76% | 424,783,595 |
| 2019-02-15 | 2019-02-13 | 5.422 | 78,444,154 | -15,769 | 9.74% | 425,338,812 |
| 2019-02-14 | 2019-02-12 | 5.365 | 78,459,923 | -4,205 | 9.74% | 420,946,164 |
| 2019-02-13 | 2019-02-11 | 5.327 | 78,464,128 | -1,051 | 9.74% | 417,983,130 |
| 2019-02-12 | 2019-02-08 | 5.270 | 78,465,179 | +258,079 | 9.74% | 413,510,278 |
| 2019-02-11 | 2019-02-04 | 5.289 | 78,207,100 | -110,327 | 9.71% | 413,638,113 |
| 2019-02-08 | 2019-01-31 | 5.251 | 78,317,427 | +114,585 | 9.72% | 411,241,622 |
| 2019-02-01 | 2019-01-30 | 5.232 | 78,202,842 | +18,922 | 9.71% | 409,152,115 |
| 2019-01-31 | 2019-01-29 | 5.251 | 78,183,920 | -3,153 | 9.70% | 410,540,582 |
| 2019-01-30 | 2019-01-28 | 5.232 | 78,187,073 | +10,249 | 9.70% | 409,069,612 |
| 2019-01-29 | 2019-01-25 | 5.194 | 78,176,824 | -30,486 | 9.70% | 406,041,329 |
| 2019-01-28 | 2019-01-24 | 5.175 | 78,207,310 | +274,373 | 9.71% | 404,711,758 |
| 2019-01-25 | 2019-01-23 | 5.156 | 77,932,937 | +149,276 | 9.67% | 401,809,226 |
| 2019-01-24 | 2019-01-22 | 5.175 | 77,783,661 | +310,114 | 9.65% | 402,519,435 |
| 2019-01-23 | 2019-01-21 | 5.156 | 77,473,547 | +443,622 | 9.62% | 399,440,688 |
| 2019-01-22 | 2019-01-18 | 5.137 | 77,029,925 | +1,355,570 | 9.56% | 395,687,936 |
| 2019-01-21 | 2019-01-17 | 5.156 | 75,674,355 | +68,330 | 9.39% | 390,164,354 |
| 2019-01-18 | 2019-01-16 | 5.099 | 75,606,025 | +58,081 | 9.38% | 385,496,793 |
| 2019-01-17 | 2019-01-15 | 5.137 | 75,547,944 | +28,383 | 9.38% | 388,075,284 |
| 2019-01-16 | 2019-01-14 | 5.156 | 75,519,561 | +42,050 | 9.37% | 389,366,262 |
| 2019-01-15 | 2019-01-11 | 5.156 | 75,477,511 | +8,410 | 9.37% | 389,149,459 |
| 2019-01-14 | 2019-01-10 | 5.156 | 75,469,101 | +9,461 | 9.37% | 389,106,099 |
| 2019-01-11 | 2019-01-09 | 5.156 | 75,459,640 | +2,102 | 9.37% | 389,057,319 |
| 2019-01-10 | 2019-01-08 | 5.175 | 75,457,538 | +128,251 | 9.36% | 390,482,078 |
| 2019-01-09 | 2019-01-07 | 5.137 | 75,329,287 | +65,177 | 9.35% | 386,952,085 |
| 2019-01-08 | 2019-01-04 | 5.137 | 75,264,110 | -6,308 | 9.34% | 386,617,283 |
| 2019-01-07 | 2019-01-03 | 5.175 | 75,270,418 | +3,154 | 9.34% | 389,513,758 |
| 2019-01-03 | 2018-12-31 | 5.118 | 75,267,264 | -4,205 | 9.34% | 385,201,509 |
| 2019-01-02 | 2018-12-27 | 5.232 | 75,271,469 | +36,268 | 9.34% | 393,815,364 |
| 2018-12-28 | 2018-12-24 | 5.080 | 75,235,201 | -9,461 | 9.34% | 382,174,686 |
| 2018-12-27 | 2018-12-20 | 5.156 | 75,244,662 | +90,406 | 9.34% | 387,948,929 |
| 2018-12-21 | 2018-12-19 | 5.137 | 75,154,256 | +103,547 | 9.33% | 386,052,984 |
| 2018-12-20 | 2018-12-18 | 5.175 | 75,050,709 | +224,964 | 9.31% | 388,376,795 |
| 2018-12-19 | 2018-12-17 | 5.061 | 74,825,745 | +12,615 | 9.29% | 378,671,183 |
| 2018-12-18 | 2018-12-14 | 5.118 | 74,813,130 | -3,154 | 9.28% | 382,877,350 |
| 2018-12-17 | 2018-12-13 | 5.080 | 74,816,284 | +181,864 | 9.29% | 380,046,700 |
| 2018-12-14 | 2018-12-12 | 5.099 | 74,634,420 | +1,052 | 9.26% | 380,542,815 |
| 2018-12-13 | 2018-12-11 | 5.099 | 74,633,368 | +1,966,863 | 9.26% | 380,537,451 |
| 2018-12-12 | 2018-12-10 | 5.137 | 72,666,505 | +43,626 | 9.02% | 373,273,885 |
| 2018-12-11 | 2018-12-07 | 5.137 | 72,622,879 | +5,782 | 9.01% | 373,049,787 |
| 2018-12-10 | 2018-12-06 | 5.099 | 72,617,097 | -23,127 | 9.01% | 370,256,974 |
| 2018-12-07 | 2018-12-05 | 5.175 | 72,640,224 | +31,537 | 9.02% | 375,902,876 |
| 2018-12-06 | 2018-12-04 | 5.213 | 72,608,687 | +35,742 | 9.01% | 378,502,469 |
| 2018-12-05 | 2018-12-03 | 5.213 | 72,572,945 | +109,329 | 9.01% | 378,316,149 |
| 2018-12-04 | 2018-11-30 | 5.213 | 72,463,616 | -4,205 | 8.99% | 377,746,227 |
| 2018-12-03 | 2018-11-29 | 5.194 | 72,467,821 | +21,024 | 8.99% | 376,389,431 |
| 2018-11-30 | 2018-11-28 | 5.213 | 72,446,797 | -26,280 | 8.99% | 377,658,551 |
| 2018-11-29 | 2018-11-27 | 5.156 | 72,473,077 | +34,690 | 8.99% | 373,659,099 |
| 2018-11-28 | 2018-11-26 | 5.175 | 72,438,387 | -6,307 | 8.99% | 374,858,399 |
| 2018-11-27 | 2018-11-23 | 5.137 | 72,444,694 | -27,753 | 8.99% | 372,134,485 |
| 2018-11-26 | 2018-11-22 | 5.137 | 72,472,447 | -36,793 | 8.99% | 372,277,046 |
| 2018-11-23 | 2018-11-21 | 5.118 | 72,509,240 | -42,049 | 9.00% | 371,086,541 |
| 2018-11-22 | 2018-11-20 | 5.042 | 72,551,289 | +9,461 | 9.00% | 365,780,523 |
| 2018-11-21 | 2018-11-19 | 5.137 | 72,541,828 | -62,023 | 9.00% | 372,633,443 |
| 2018-11-20 | 2018-11-16 | 5.137 | 72,603,851 | -36,794 | 9.01% | 372,952,044 |
| 2018-11-19 | 2018-11-15 | 5.137 | 72,640,645 | -1,051 | 9.02% | 373,141,047 |
| 2018-11-16 | 2018-11-14 | 5.061 | 72,641,696 | -2,102 | 9.02% | 367,618,351 |
| 2018-11-14 | 2018-11-12 | 5.175 | 72,643,798 | +186,069 | 9.02% | 375,921,371 |
| 2018-11-13 | 2018-11-09 | 5.175 | 72,457,729 | +15,768 | 8.99% | 374,958,491 |
| 2018-11-12 | 2018-11-08 | 5.175 | 72,441,961 | -23,127 | 8.99% | 374,876,894 |
| 2018-11-08 | 2018-11-06 | 5.175 | 72,465,088 | -2,103 | 8.99% | 374,996,572 |
| 2018-11-07 | 2018-11-05 | 5.137 | 72,467,191 | +1,052 | 8.99% | 372,250,047 |
| 2018-11-06 | 2018-11-02 | 5.137 | 72,466,139 | +179,761 | 8.99% | 372,244,643 |
| 2018-11-05 | 2018-11-01 | 5.099 | 72,286,378 | +11,564 | 8.97% | 368,570,718 |
| 2018-11-02 | 2018-10-31 | 5.118 | 72,274,814 | +405,777 | 8.97% | 369,886,800 |
| 2018-11-01 | 2018-10-30 | 5.042 | 71,869,037 | +23,127 | 8.92% | 362,340,826 |
| 2018-10-31 | 2018-10-29 | 5.099 | 71,845,910 | +80,945 | 8.92% | 366,324,878 |
| 2018-10-29 | 2018-10-25 | 5.099 | 71,764,965 | +50,460 | 8.91% | 365,912,160 |
| 2018-10-26 | 2018-10-24 | 5.232 | 71,714,505 | +37,844 | 8.90% | 375,205,563 |
| 2018-10-25 | 2018-10-23 | 5.232 | 71,676,661 | +52,966 | 8.90% | 375,007,566 |
| 2018-10-24 | 2018-10-22 | 5.232 | 71,623,695 | +21,025 | 8.89% | 374,730,451 |
| 2018-10-23 | 2018-10-19 | 5.213 | 71,602,670 | +16,819 | 8.89% | 373,258,194 |
| 2018-10-22 | 2018-10-18 | 5.232 | 71,585,851 | +60,972 | 8.88% | 374,532,454 |
| 2018-10-19 | 2018-10-16 | 5.251 | 71,524,879 | +132,456 | 8.88% | 375,574,229 |
| 2018-10-18 | 2018-10-15 | 5.270 | 71,392,423 | +79,894 | 8.86% | 376,236,964 |
| 2018-10-16 | 2018-10-12 | 5.175 | 71,312,529 | +79,894 | 8.85% | 369,032,243 |
| 2018-10-15 | 2018-10-11 | 5.251 | 71,232,635 | +17,871 | 8.84% | 374,039,667 |
| 2018-10-12 | 2018-10-10 | 5.327 | 71,214,764 | -6,308 | 8.84% | 379,365,332 |
| 2018-10-11 | 2018-10-09 | 5.251 | 71,221,072 | -3,892 | 8.84% | 373,978,951 |
| 2018-10-10 | 2018-10-08 | 5.251 | 71,224,964 | -1,052 | 8.84% | 373,999,387 |
| 2018-10-09 | 2018-10-05 | 5.251 | 71,226,016 | -3,153 | 8.84% | 374,004,911 |
| 2018-10-08 | 2018-10-04 | 5.289 | 71,229,169 | +49,933 | 8.84% | 376,731,768 |
| 2018-10-05 | 2018-10-03 | 5.327 | 71,179,236 | -16,819 | 8.83% | 379,176,072 |
| 2018-10-04 | 2018-10-02 | 5.365 | 71,196,055 | +57,818 | 8.84% | 381,974,709 |
| 2018-10-03 | 2018-09-28 | 5.384 | 71,138,237 | +14,717 | 8.83% | 383,017,929 |
| 2018-10-02 | 2018-09-27 | 5.327 | 71,123,520 | +5,256 | 8.83% | 378,879,270 |
| 2018-09-28 | 2018-09-26 | 5.308 | 71,118,264 | -5,256 | 8.83% | 377,498,231 |
| 2018-09-27 | 2018-09-24 | 5.251 | 71,123,520 | -14,717 | 8.83% | 373,466,709 |
| 2018-09-26 | 2018-09-21 | 5.251 | 71,138,237 | -18,923 | 8.83% | 373,543,987 |
| 2018-09-24 | 2018-09-20 | 5.175 | 71,157,160 | -1,051 | 8.83% | 368,228,230 |
| 2018-09-21 | 2018-09-19 | 5.175 | 71,158,211 | +19,301 | 8.83% | 368,233,669 |
| 2018-09-20 | 2018-09-18 | 5.061 | 71,138,910 | +118,533 | 8.83% | 360,013,191 |
| 2018-09-18 | 2018-09-14 | 5.023 | 71,020,377 | +5,256 | 8.81% | 356,710,974 |
| 2018-09-17 | 2018-09-13 | 5.004 | 71,015,121 | +17,871 | 8.81% | 355,333,497 |
| 2018-09-14 | 2018-09-12 | 5.101 | 70,997,250 | -25,755 | 8.81% | 362,128,652 |
| 2018-09-13 | 2018-09-11 | 5.159 | 71,023,005 | +1,373,966 | 8.81% | 366,392,262 |
| 2018-09-12 | 2018-09-10 | 5.198 | 69,649,039 | -19,594 | 8.81% | 362,005,805 |
| 2018-09-11 | 2018-09-07 | 5.314 | 69,668,633 | -28,256 | 8.81% | 370,214,534 |
| 2018-09-10 | 2018-09-06 | 5.314 | 69,696,889 | +54,656 | 8.82% | 370,364,685 |
| 2018-09-07 | 2018-09-05 | 5.353 | 69,642,233 | +30,938 | 8.81% | 372,775,518 |
| 2018-09-06 | 2018-09-04 | 5.372 | 69,611,295 | -3,094 | 8.81% | 373,959,952 |
| 2018-09-05 | 2018-09-03 | 5.392 | 69,614,389 | +52,594 | 8.81% | 375,326,669 |
| 2018-09-04 | 2018-08-31 | 5.372 | 69,561,795 | +52,594 | 8.80% | 373,694,032 |
| 2018-09-03 | 2018-08-30 | 5.469 | 69,509,201 | +118,594 | 8.79% | 380,151,770 |
| 2018-08-31 | 2018-08-29 | 5.392 | 69,390,607 | +204,187 | 8.78% | 374,120,146 |
| 2018-08-29 | 2018-08-27 | 5.430 | 69,186,420 | -24,750 | 8.75% | 375,702,862 |
| 2018-08-28 | 2018-08-24 | 5.527 | 69,211,170 | -45,375 | 8.76% | 382,548,641 |
| 2018-08-27 | 2018-08-23 | 5.624 | 69,256,545 | +77,344 | 8.76% | 389,515,221 |
| 2018-08-24 | 2018-08-22 | 5.702 | 69,179,201 | +20,625 | 8.75% | 394,446,843 |
| 2018-08-23 | 2018-08-21 | 5.663 | 69,158,576 | -49,500 | 8.75% | 391,646,732 |
| 2018-08-22 | 2018-08-20 | 5.644 | 69,208,076 | -31,969 | 8.76% | 390,584,835 |
| 2018-08-21 | 2018-08-17 | 5.624 | 69,240,045 | +11,860 | 8.76% | 389,422,421 |
| 2018-08-20 | 2018-08-16 | 5.605 | 69,228,185 | -54,657 | 8.76% | 388,013,111 |
| 2018-08-17 | 2018-08-15 | 5.644 | 69,282,842 | +44,344 | 8.77% | 391,006,787 |
| 2018-08-16 | 2018-08-14 | 5.644 | 69,238,498 | +176,344 | 8.76% | 390,756,526 |
| 2018-08-15 | 2018-08-13 | 5.721 | 69,062,154 | -5,156 | 8.74% | 395,118,849 |
| 2018-08-14 | 2018-08-10 | 5.682 | 69,067,310 | +11,343 | 8.74% | 392,469,376 |
| 2018-08-13 | 2018-08-09 | 5.702 | 69,055,967 | +35,063 | 8.74% | 393,744,186 |
| 2018-08-10 | 2018-08-08 | 5.741 | 69,020,904 | +21,656 | 8.73% | 396,221,435 |
| 2018-08-09 | 2018-08-07 | 5.721 | 68,999,248 | +22,688 | 8.73% | 394,758,951 |
| 2018-08-07 | 2018-08-03 | 5.721 | 68,976,560 | -5,156 | 8.73% | 394,629,148 |
| 2018-08-06 | 2018-08-02 | 5.682 | 68,981,716 | -3,095 | 8.73% | 391,982,995 |
| 2018-08-03 | 2018-08-01 | 5.876 | 68,984,811 | -30,938 | 8.73% | 405,379,442 |
| 2018-08-01 | 2018-07-30 | 5.663 | 69,015,749 | -51,037 | 8.73% | 390,837,899 |
| 2018-07-30 | 2018-07-26 | 5.702 | 69,066,786 | +92,812 | 8.74% | 393,805,874 |
| 2018-07-26 | 2018-07-24 | 5.644 | 68,973,974 | +24,750 | 8.73% | 389,263,650 |
| 2018-07-25 | 2018-07-23 | 5.566 | 68,949,224 | -7,219 | 8.72% | 383,775,187 |
| 2018-07-24 | 2018-07-20 | 5.566 | 68,956,443 | -5,156 | 8.72% | 383,815,369 |
| 2018-07-23 | 2018-07-19 | 5.547 | 68,961,599 | +3,094 | 8.72% | 382,506,631 |
| 2018-07-20 | 2018-07-18 | 5.527 | 68,958,505 | +3,094 | 8.72% | 381,152,094 |
| 2018-07-18 | 2018-07-16 | 5.624 | 68,955,411 | +24,750 | 8.72% | 387,821,572 |
| 2018-07-17 | 2018-07-13 | 5.644 | 68,930,661 | -2,063 | 8.72% | 389,019,208 |
| 2018-07-16 | 2018-07-12 | 5.702 | 68,932,724 | +1 | 8.72% | 393,041,478 |
| 2018-07-13 | 2018-07-11 | 5.644 | 68,932,723 | +35,062 | 8.72% | 389,030,845 |
| 2018-07-12 | 2018-07-10 | 5.682 | 68,897,661 | -151,593 | 8.72% | 391,505,359 |
| 2018-07-11 | 2018-07-09 | 5.721 | 69,049,254 | +25,781 | 8.74% | 395,045,046 |
| 2018-07-10 | 2018-07-06 | 5.663 | 69,023,473 | +52,594 | 8.73% | 390,881,640 |
| 2018-07-09 | 2018-07-05 | 5.624 | 68,970,879 | +3,609 | 8.73% | 387,908,567 |
| 2018-07-06 | 2018-07-04 | 5.605 | 68,967,270 | +18,563 | 8.73% | 386,550,724 |
| 2018-07-05 | 2018-07-03 | 5.624 | 68,948,707 | -191,813 | 8.72% | 387,783,867 |
| 2018-07-04 | 2018-06-29 | 5.779 | 69,140,520 | +5,156 | 8.75% | 399,589,915 |
| 2018-07-03 | 2018-06-28 | 5.644 | 69,135,364 | +2,063 | 8.75% | 390,174,476 |
| 2018-06-29 | 2018-06-27 | 5.624 | 69,133,301 | +36,094 | 8.75% | 388,822,067 |
| 2018-06-28 | 2018-06-26 | 5.779 | 69,097,207 | +96,937 | 8.74% | 399,339,592 |
| 2018-06-27 | 2018-06-25 | 5.915 | 69,000,270 | +67,547 | 8.73% | 408,146,656 |
| 2018-06-26 | 2018-06-22 | 5.954 | 68,932,723 | -24,750 | 8.72% | 410,420,857 |
| 2018-06-25 | 2018-06-21 | 5.915 | 68,957,473 | -173,250 | 8.72% | 407,893,505 |
| 2018-06-22 | 2018-06-20 | 5.935 | 69,130,723 | +289,782 | 8.75% | 410,259,020 |
| 2018-06-21 | 2018-06-19 | 5.896 | 68,840,941 | +319,687 | 8.71% | 405,869,106 |
| 2018-06-20 | 2018-06-15 | 6.032 | 68,521,254 | +22,688 | 8.67% | 413,286,581 |
| 2018-06-19 | 2018-06-14 | 6.109 | 68,498,566 | +84,563 | 8.67% | 418,463,561 |
| 2018-06-15 | 2018-06-13 | 6.128 | 68,414,003 | +45,375 | 8.66% | 419,273,774 |
| 2018-06-14 | 2018-06-12 | 6.090 | 68,368,628 | -17,532 | 8.65% | 416,343,823 |
| 2018-06-13 | 2018-06-11 | 6.148 | 68,386,160 | +20,625 | 8.65% | 420,429,415 |
| 2018-06-12 | 2018-06-08 | 6.070 | 68,365,535 | +13,407 | 8.65% | 414,999,112 |
| 2018-06-11 | 2018-06-07 | 6.109 | 68,352,128 | +19,593 | 8.65% | 417,568,959 |
| 2018-06-08 | 2018-06-06 | 6.070 | 68,332,535 | +47,438 | 8.64% | 414,798,792 |
| 2018-06-07 | 2018-06-05 | 5.954 | 68,285,097 | +173,250 | 8.64% | 406,564,935 |
| 2018-06-06 | 2018-06-04 | 5.954 | 68,111,847 | -349,594 | 8.62% | 405,533,416 |
| 2018-06-05 | 2018-06-01 | 6.545 | 68,461,441 | -5,156 | 8.66% | 448,057,791 |
| 2018-06-04 | 2018-05-31 | 6.605 | 68,466,597 | +2,562,758 | 8.66% | 452,227,765 |
| 2018-06-01 | 2018-05-30 | 6.444 | 65,903,839 | -21,850 | 8.66% | 424,683,442 |
| 2018-05-31 | 2018-05-29 | 6.464 | 65,925,689 | +182,744 | 8.66% | 426,151,818 |
| 2018-05-30 | 2018-05-28 | 6.645 | 65,742,945 | +58,598 | 8.64% | 436,885,600 |
| 2018-05-29 | 2018-05-25 | 6.525 | 65,684,347 | +83,178 | 8.63% | 428,559,901 |
| 2018-05-28 | 2018-05-24 | 6.504 | 65,601,169 | +5,959 | 8.62% | 426,696,162 |
| 2018-05-25 | 2018-05-23 | 6.525 | 65,595,210 | -24,333 | 8.62% | 427,978,324 |
| 2018-05-24 | 2018-05-21 | 6.444 | 65,619,543 | -66,046 | 8.62% | 422,851,442 |
| 2018-05-23 | 2018-05-18 | 6.504 | 65,685,589 | -68,529 | 8.63% | 427,245,264 |
| 2018-05-21 | 2018-05-17 | 6.424 | 65,754,118 | -12,912 | 8.64% | 422,394,521 |
| 2018-05-18 | 2018-05-16 | 6.424 | 65,767,030 | -72,005 | 8.64% | 422,477,465 |
| 2018-05-17 | 2018-05-15 | 6.444 | 65,839,035 | -41,479 | 8.65% | 424,265,845 |
| 2018-05-16 | 2018-05-14 | 6.404 | 65,880,514 | -68,529 | 8.65% | 421,879,803 |
| 2018-05-14 | 2018-05-10 | 6.444 | 65,949,043 | +5,959 | 8.66% | 424,974,736 |
| 2018-05-10 | 2018-05-08 | 6.384 | 65,943,084 | -14,898 | 8.66% | 420,952,558 |
| 2018-05-08 | 2018-05-04 | 6.404 | 65,957,982 | +2,980 | 8.66% | 422,375,886 |
| 2018-05-07 | 2018-05-03 | 6.384 | 65,955,002 | +15,891 | 8.66% | 421,028,637 |
| 2018-05-04 | 2018-05-02 | 6.384 | 65,939,111 | +993 | 8.66% | 420,927,196 |
| 2018-05-03 | 2018-04-30 | 6.303 | 65,938,118 | -10,428 | 8.66% | 415,609,553 |
| 2018-05-02 | 2018-04-27 | 6.343 | 65,948,546 | +73,494 | 8.66% | 418,331,353 |
| 2018-04-30 | 2018-04-26 | 6.283 | 65,875,052 | -6,952 | 8.65% | 413,885,490 |
| 2018-04-27 | 2018-04-25 | 6.323 | 65,882,004 | +13,905 | 8.65% | 416,582,561 |
| 2018-04-26 | 2018-04-24 | 6.384 | 65,868,099 | -1,987 | 8.65% | 420,473,885 |
| 2018-04-25 | 2018-04-23 | 6.283 | 65,870,086 | +14,898 | 8.65% | 413,854,289 |
| 2018-04-24 | 2018-04-20 | 6.323 | 65,855,188 | +45,686 | 8.65% | 416,412,999 |
| 2018-04-23 | 2018-04-19 | 6.343 | 65,809,502 | -16,884 | 8.64% | 417,449,355 |
| 2018-04-20 | 2018-04-18 | 6.323 | 65,826,386 | +15,891 | 8.65% | 416,230,879 |
| 2018-04-19 | 2018-04-17 | 6.243 | 65,810,495 | -96,338 | 8.65% | 410,829,374 |
| 2018-04-18 | 2018-04-16 | 6.283 | 65,906,833 | -206,580 | 8.66% | 414,085,166 |
| 2018-04-17 | 2018-04-13 | 6.444 | 66,113,413 | -150,714 | 8.68% | 426,033,934 |
| 2018-04-16 | 2018-04-12 | 6.565 | 66,264,127 | -14,898 | 8.70% | 435,011,479 |
| 2018-04-13 | 2018-04-11 | 6.565 | 66,279,025 | -1,986 | 8.71% | 435,109,281 |
| 2018-04-12 | 2018-04-10 | 6.504 | 66,281,011 | +2,980 | 8.71% | 431,118,126 |
| 2018-04-11 | 2018-04-09 | 6.585 | 66,278,031 | -4,966 | 8.71% | 436,437,427 |
| 2018-04-10 | 2018-04-06 | 6.585 | 66,282,997 | +24,829 | 8.71% | 436,470,128 |
| 2018-04-09 | 2018-04-04 | 6.565 | 66,258,168 | +113,966 | 8.70% | 434,972,359 |
| 2018-04-06 | 2018-04-03 | 6.605 | 66,144,202 | +106,270 | 8.69% | 436,888,146 |
| 2018-04-04 | 2018-03-29 | 6.565 | 66,037,932 | -12,514 | 8.67% | 433,526,551 |
| 2018-03-29 | 2018-03-27 | 6.625 | 66,050,446 | +66,543 | 8.68% | 437,598,968 |
| 2018-03-28 | 2018-03-26 | 6.504 | 65,983,903 | +44,692 | 8.67% | 429,185,617 |
| 2018-03-27 | 2018-03-23 | 6.565 | 65,939,211 | +309,126 | 8.66% | 432,878,467 |
| 2018-03-26 | 2018-03-22 | 6.665 | 65,630,085 | +78,461 | 8.62% | 437,457,228 |
| 2018-03-23 | 2018-03-21 | 6.665 | 65,551,624 | +55,618 | 8.61% | 436,934,246 |
| 2018-03-22 | 2018-03-20 | 6.686 | 65,496,006 | +75,481 | 8.60% | 437,882,448 |
| 2018-03-21 | 2018-03-19 | 6.625 | 65,420,525 | +38,734 | 8.59% | 433,425,600 |
| 2018-03-20 | 2018-03-16 | 6.525 | 65,381,791 | +993 | 8.59% | 426,585,864 |
| 2018-03-19 | 2018-03-15 | 6.746 | 65,380,798 | -20,857 | 8.59% | 441,062,018 |
| 2018-03-16 | 2018-03-14 | 6.746 | 65,401,655 | +21,850 | 8.59% | 441,202,720 |
| 2018-03-15 | 2018-03-13 | 6.746 | 65,379,805 | -28,802 | 8.59% | 441,055,319 |
| 2018-03-14 | 2018-03-12 | 6.726 | 65,408,607 | -497 | 8.59% | 439,932,456 |
| 2018-03-13 | 2018-03-09 | 6.726 | 65,409,104 | +24,830 | 8.59% | 439,935,799 |
| 2018-03-09 | 2018-03-07 | 6.786 | 65,384,274 | +107,263 | 8.59% | 443,718,813 |
| 2018-03-08 | 2018-03-06 | 6.806 | 65,277,011 | -14,898 | 8.58% | 444,305,405 |
| 2018-03-07 | 2018-03-05 | 6.766 | 65,291,909 | +37,741 | 8.58% | 441,777,182 |
| 2018-03-06 | 2018-03-02 | 6.968 | 65,254,168 | +75,481 | 8.57% | 454,662,349 |
| 2018-03-05 | 2018-03-01 | 6.867 | 65,178,687 | +185,723 | 8.56% | 447,573,766 |
| 2018-03-02 | 2018-02-28 | 6.726 | 64,992,964 | +50,652 | 8.54% | 437,136,878 |
| 2018-03-01 | 2018-02-27 | 6.786 | 64,942,312 | +133,086 | 8.53% | 440,719,516 |
| 2018-02-28 | 2018-02-26 | 6.806 | 64,809,226 | +13,904 | 8.51% | 441,121,445 |
| 2018-02-27 | 2018-02-23 | 6.806 | 64,795,322 | -341,900 | 8.51% | 441,026,808 |
| 2018-02-26 | 2018-02-22 | 6.847 | 65,137,222 | -9,932 | 8.56% | 445,977,333 |
| 2018-02-23 | 2018-02-21 | 6.847 | 65,147,154 | +85,413 | 8.56% | 446,045,335 |
| 2018-02-22 | 2018-02-20 | 6.806 | 65,061,741 | -3,973 | 8.55% | 442,840,178 |
| 2018-02-21 | 2018-02-15 | 6.343 | 65,065,714 | -511,484 | 8.55% | 412,731,285 |
| 2018-02-14 | 2018-02-12 | 6.323 | 65,577,198 | +140,286 | 8.61% | 414,655,223 |
| 2018-02-13 | 2018-02-09 | 6.222 | 65,436,912 | +333,706 | 8.60% | 407,179,507 |
| 2018-02-12 | 2018-02-08 | 6.384 | 65,103,206 | +119,181 | 8.55% | 415,591,134 |
| 2018-02-09 | 2018-02-07 | 6.363 | 64,984,025 | -7,945 | 8.54% | 413,521,721 |
| 2018-02-08 | 2018-02-06 | 6.303 | 64,991,970 | +264,184 | 8.54% | 409,645,959 |
| 2018-02-07 | 2018-02-05 | 6.545 | 64,727,786 | +642,583 | 8.50% | 423,622,237 |
| 2018-02-06 | 2018-02-02 | 6.565 | 64,085,203 | +217,506 | 8.42% | 420,707,254 |
| 2018-02-05 | 2018-02-01 | 6.585 | 63,867,697 | +142,023 | 8.39% | 420,565,501 |
| 2018-02-02 | 2018-01-31 | 6.605 | 63,725,674 | +76,971 | 8.37% | 420,913,560 |
| 2018-02-01 | 2018-01-30 | 6.645 | 63,648,703 | +9,932 | 8.36% | 422,968,606 |
| 2018-01-31 | 2018-01-29 | 6.686 | 63,638,771 | +19,864 | 8.36% | 425,465,651 |
| 2018-01-30 | 2018-01-26 | 6.686 | 63,618,907 | +211,049 | 8.36% | 425,332,847 |
| 2018-01-29 | 2018-01-25 | 6.665 | 63,407,858 | +213,533 | 8.33% | 422,644,977 |
| 2018-01-26 | 2018-01-24 | 6.625 | 63,194,325 | -353,570 | 8.30% | 418,676,528 |
| 2018-01-25 | 2018-01-23 | 6.585 | 63,547,895 | +519,430 | 8.35% | 418,459,622 |
| 2018-01-24 | 2018-01-22 | 6.565 | 63,028,465 | +83,426 | 8.28% | 413,769,969 |
| 2018-01-23 | 2018-01-19 | 6.504 | 62,945,039 | +17,877 | 8.27% | 409,419,634 |
| 2018-01-22 | 2018-01-18 | 6.484 | 62,927,162 | -18,870 | 8.27% | 408,036,162 |
| 2018-01-19 | 2018-01-17 | 6.504 | 62,946,032 | +519,430 | 8.27% | 409,426,093 |
| 2018-01-18 | 2018-01-16 | 6.323 | 62,426,602 | -231,409 | 8.20% | 394,733,495 |
| 2018-01-17 | 2018-01-15 | 6.303 | 62,658,011 | -131,099 | 8.23% | 394,934,959 |
| 2018-01-16 | 2018-01-12 | 6.323 | 62,789,110 | -132,093 | 8.25% | 397,025,692 |
| 2018-01-15 | 2018-01-11 | 6.303 | 62,921,203 | -139,044 | 8.27% | 396,593,864 |
| 2018-01-12 | 2018-01-10 | 6.384 | 63,060,247 | -802,981 | 8.28% | 402,549,754 |
| 2018-01-11 | 2018-01-09 | 6.343 | 63,863,228 | -589,399 | 8.39% | 405,103,557 |
| 2018-01-10 | 2018-01-08 | 6.303 | 64,452,627 | -97,828 | 8.47% | 406,246,467 |
| 2018-01-09 | 2018-01-05 | 6.283 | 64,550,455 | +38,734 | 8.48% | 405,563,197 |
| 2018-01-08 | 2018-01-04 | 6.283 | 64,511,721 | -117,195 | 8.47% | 405,319,836 |
| 2018-01-05 | 2018-01-03 | 6.283 | 64,628,916 | +121,411 | 8.49% | 406,056,159 |
| 2018-01-04 | 2018-01-02 | 6.182 | 64,507,505 | +177,778 | 8.47% | 398,798,261 |
| 2018-01-03 | 2017-12-29 | 6.102 | 64,329,727 | +38,734 | 8.45% | 392,517,454 |
| 2018-01-02 | 2017-12-28 | 6.061 | 64,290,993 | +133,085 | 8.45% | 389,691,798 |
| 2017-12-29 | 2017-12-27 | 6.041 | 64,157,908 | +244,321 | 8.43% | 387,593,143 |
| 2017-12-28 | 2017-12-22 | 6.082 | 63,913,587 | +42,706 | 8.40% | 388,691,256 |
| 2017-12-27 | 2017-12-21 | 6.061 | 63,870,881 | +383,366 | 8.39% | 387,145,342 |
| 2017-12-22 | 2017-12-20 | 6.082 | 63,487,515 | +283,054 | 8.34% | 386,100,094 |
| 2017-12-21 | 2017-12-19 | 6.061 | 63,204,461 | +138,051 | 8.30% | 383,105,921 |
| 2017-12-20 | 2017-12-18 | 6.082 | 63,066,410 | +13,905 | 8.28% | 383,539,139 |
| 2017-12-19 | 2017-12-15 | 6.082 | 63,052,505 | +240,348 | 8.28% | 383,454,576 |
| 2017-12-18 | 2017-12-14 | 6.082 | 62,812,157 | +161,887 | 8.25% | 381,992,896 |
| 2017-12-15 | 2017-12-13 | 6.082 | 62,650,270 | +260,212 | 8.23% | 381,008,379 |
| 2017-12-14 | 2017-12-12 | 6.061 | 62,390,058 | +36,747 | 8.20% | 378,169,519 |
| 2017-12-13 | 2017-12-11 | 6.041 | 62,353,311 | +625,700 | 8.19% | 376,691,144 |
| 2017-12-12 | 2017-12-08 | 6.021 | 61,727,611 | +419,120 | 8.11% | 371,668,105 |
| 2017-12-11 | 2017-12-07 | 6.021 | 61,308,491 | +44,692 | 8.05% | 369,144,542 |
| 2017-12-08 | 2017-12-06 | 6.082 | 61,263,799 | +227,437 | 8.05% | 372,576,538 |
| 2017-12-07 | 2017-12-05 | 6.142 | 61,036,362 | +24,830 | 8.02% | 374,880,729 |
| 2017-12-06 | 2017-12-04 | 6.142 | 61,011,532 | -64,557 | 8.01% | 374,728,225 |
| 2017-12-05 | 2017-12-01 | 6.162 | 61,076,089 | +93,359 | 8.02% | 376,354,646 |
| 2017-12-04 | 2017-11-30 | 6.182 | 60,982,730 | +202,607 | 8.01% | 377,007,399 |
| 2017-12-01 | 2017-11-29 | 6.182 | 60,780,123 | -56,611 | 7.98% | 375,754,843 |
| 2017-11-30 | 2017-11-28 | 6.142 | 60,836,734 | -7,945 | 7.99% | 373,654,629 |
| 2017-11-29 | 2017-11-27 | 6.142 | 60,844,679 | -78,461 | 7.99% | 373,703,426 |
| 2017-11-28 | 2017-11-24 | 6.021 | 60,923,140 | -43,700 | 8.00% | 366,824,305 |
| 2017-11-27 | 2017-11-23 | 6.041 | 60,966,840 | -82,433 | 8.01% | 368,315,144 |
| 2017-11-24 | 2017-11-22 | 6.021 | 61,049,273 | -29,795 | 8.02% | 367,583,764 |
| 2017-11-23 | 2017-11-21 | 5.981 | 61,079,068 | +72,501 | 8.02% | 365,303,209 |
| 2017-11-22 | 2017-11-20 | 5.941 | 61,006,567 | +278,089 | 8.01% | 362,412,559 |
| 2017-11-21 | 2017-11-17 | 6.001 | 60,728,478 | +712,106 | 7.98% | 364,429,309 |
| 2017-11-20 | 2017-11-16 | 6.122 | 60,016,372 | +502,546 | 7.88% | 367,407,450 |
| 2017-11-17 | 2017-11-15 | 6.263 | 59,513,826 | +155,928 | 7.82% | 372,720,171 |
| 2017-11-16 | 2017-11-14 | 6.243 | 59,357,898 | +677,345 | 7.80% | 370,548,315 |
| 2017-11-15 | 2017-11-13 | 6.384 | 58,680,553 | +69,522 | 7.71% | 374,591,653 |
| 2017-11-14 | 2017-11-10 | 6.404 | 58,611,031 | -64,556 | 7.70% | 375,328,132 |
| 2017-11-13 | 2017-11-09 | 6.404 | 58,675,587 | +91,372 | 7.71% | 375,741,530 |
| 2017-11-10 | 2017-11-08 | 6.424 | 58,584,215 | +27,809 | 7.70% | 376,336,147 |
| 2017-11-09 | 2017-11-07 | 6.464 | 58,556,406 | +5,959 | 7.69% | 378,515,860 |
| 2017-11-08 | 2017-11-06 | 6.424 | 58,550,447 | -65,325 | 7.69% | 376,119,226 |
| 2017-11-07 | 2017-11-03 | 6.545 | 58,615,772 | -17,877 | 7.70% | 383,621,100 |
| 2017-11-06 | 2017-11-02 | 6.565 | 58,633,649 | -57,604 | 7.70% | 384,918,832 |
| 2017-11-03 | 2017-11-01 | 6.525 | 58,691,253 | -122,160 | 7.71% | 382,933,206 |
| 2017-11-02 | 2017-10-31 | 6.565 | 58,813,413 | +57,604 | 7.73% | 386,098,949 |
| 2017-11-01 | 2017-10-30 | 6.625 | 58,755,809 | +93,358 | 7.72% | 389,270,367 |
| 2017-10-30 | 2017-10-26 | 6.565 | 58,662,451 | -134,078 | 7.71% | 385,107,912 |
| 2017-10-27 | 2017-10-25 | 6.605 | 58,796,529 | +111,235 | 7.72% | 388,356,133 |
| 2017-10-26 | 2017-10-24 | 6.585 | 58,685,294 | -2,979 | 7.71% | 386,439,644 |
| 2017-10-25 | 2017-10-23 | 6.605 | 58,688,273 | +20,856 | 7.71% | 387,641,093 |
| 2017-10-24 | 2017-10-20 | 6.545 | 58,667,417 | -120,174 | 7.71% | 383,959,100 |
| 2017-10-23 | 2017-10-19 | 6.545 | 58,787,591 | -4,966 | 7.72% | 384,745,599 |
| 2017-10-19 | 2017-10-17 | 6.625 | 58,792,557 | -191,186 | 7.72% | 389,513,831 |
| 2017-10-18 | 2017-10-16 | 6.665 | 58,983,743 | -7,945 | 7.75% | 393,156,046 |
| 2017-10-17 | 2017-10-13 | 6.605 | 58,991,688 | -166,853 | 7.75% | 389,645,175 |
| 2017-10-16 | 2017-10-12 | 6.625 | 59,158,541 | -102,297 | 7.77% | 391,938,556 |
| 2017-10-13 | 2017-10-11 | 6.625 | 59,260,838 | -30,789 | 7.78% | 392,616,297 |
| 2017-10-12 | 2017-10-10 | 6.605 | 59,291,627 | -43,699 | 7.79% | 391,626,298 |
| 2017-10-11 | 2017-10-09 | 6.625 | 59,335,326 | +28,802 | 7.79% | 393,109,797 |
| 2017-10-10 | 2017-10-06 | 6.605 | 59,306,524 | -125,140 | 7.79% | 391,724,694 |
| 2017-10-09 | 2017-10-04 | 6.625 | 59,431,664 | +5,959 | 7.81% | 393,748,057 |
| 2017-10-06 | 2017-10-03 | 6.665 | 59,425,705 | -75,481 | 7.81% | 396,101,943 |
| 2017-10-04 | 2017-09-29 | 6.686 | 59,501,186 | +15,665 | 7.82% | 397,803,264 |
| 2017-10-03 | 2017-09-28 | 6.625 | 59,485,521 | -114,215 | 7.81% | 394,104,872 |
| 2017-09-29 | 2017-09-27 | 6.545 | 59,599,736 | +121,168 | 7.83% | 390,060,823 |
| 2017-09-28 | 2017-09-26 | 6.565 | 59,478,568 | +13,904 | 7.81% | 390,465,565 |
| 2017-09-27 | 2017-09-25 | 6.565 | 59,464,664 | +33,768 | 7.81% | 390,374,288 |
| 2017-09-26 | 2017-09-22 | 6.686 | 59,430,896 | +74,488 | 7.81% | 397,333,331 |
| 2017-09-25 | 2017-09-21 | 6.504 | 59,356,408 | +30,788 | 7.80% | 386,077,747 |
| 2017-09-22 | 2017-09-20 | 6.484 | 59,325,620 | +129,113 | 7.79% | 384,682,822 |
| 2017-09-21 | 2017-09-19 | 6.444 | 59,196,507 | -127,126 | 7.78% | 381,461,485 |
| 2017-09-20 | 2017-09-18 | 6.343 | 59,323,633 | -615,768 | 7.79% | 376,307,548 |
| 2017-09-19 | 2017-09-15 | 6.424 | 59,939,401 | -221,478 | 7.87% | 385,041,657 |
| 2017-09-18 | 2017-09-14 | 6.484 | 60,160,879 | -51,645 | 7.90% | 390,098,860 |
| 2017-09-15 | 2017-09-13 | 6.728 | 60,212,524 | -211,546 | 7.91% | 405,119,627 |
| 2017-09-14 | 2017-09-12 | 6.769 | 60,424,070 | +613,915 | 7.94% | 409,021,863 |
| 2017-09-13 | 2017-09-11 | 6.728 | 59,810,155 | -220,351 | 8.00% | 402,412,423 |
| 2017-09-12 | 2017-09-08 | 6.749 | 60,030,506 | -165,751 | 8.03% | 405,126,368 |
| 2017-09-08 | 2017-09-06 | 6.728 | 60,196,257 | +20,713 | 8.05% | 405,010,180 |
| 2017-09-07 | 2017-09-05 | 6.749 | 60,175,544 | +32,175 | 8.05% | 406,105,182 |
| 2017-09-06 | 2017-09-04 | 6.769 | 60,143,369 | +97,501 | 8.05% | 407,121,746 |
| 2017-09-05 | 2017-09-01 | 6.749 | 60,045,868 | +111,151 | 8.03% | 405,230,041 |
| 2017-09-04 | 2017-08-31 | 6.790 | 59,934,717 | +56,550 | 8.02% | 406,938,763 |
| 2017-09-01 | 2017-08-30 | 6.790 | 59,878,167 | +232,052 | 8.01% | 406,554,806 |
| 2017-08-31 | 2017-08-29 | 6.769 | 59,646,115 | +5,850 | 7.98% | 403,755,740 |
| 2017-08-30 | 2017-08-28 | 6.851 | 59,640,265 | -2,925 | 7.98% | 408,609,669 |
| 2017-08-29 | 2017-08-25 | 6.851 | 59,643,190 | -16,575 | 7.98% | 408,629,709 |
| 2017-08-28 | 2017-08-24 | 6.708 | 59,659,765 | -247,652 | 7.98% | 400,176,793 |
| 2017-08-24 | 2017-08-21 | 6.646 | 59,907,417 | -186,226 | 8.02% | 398,151,369 |
| 2017-08-22 | 2017-08-18 | 6.605 | 60,093,643 | -406,578 | 8.04% | 396,923,683 |
| 2017-08-21 | 2017-08-17 | 6.708 | 60,500,221 | +30,225 | 8.10% | 405,814,277 |
| 2017-08-18 | 2017-08-16 | 6.646 | 60,469,996 | +83,851 | 8.09% | 401,890,332 |
| 2017-08-17 | 2017-08-15 | 6.605 | 60,386,145 | -154,051 | 8.08% | 398,855,684 |
| 2017-08-16 | 2017-08-14 | 6.667 | 60,540,196 | +33,930 | 8.10% | 403,598,731 |
| 2017-08-15 | 2017-08-11 | 6.503 | 60,506,266 | +24,375 | 8.10% | 393,443,362 |
| 2017-08-14 | 2017-08-10 | 6.626 | 60,481,891 | +59,476 | 8.09% | 400,728,741 |
| 2017-08-11 | 2017-08-09 | 6.790 | 60,422,415 | +15,600 | 8.09% | 410,250,087 |
| 2017-08-10 | 2017-08-08 | 6.810 | 60,406,815 | +71,175 | 8.08% | 411,383,274 |
| 2017-08-09 | 2017-08-07 | 6.810 | 60,335,640 | +83,851 | 8.07% | 410,898,557 |
| 2017-08-08 | 2017-08-04 | 6.810 | 60,251,789 | +194,026 | 8.06% | 410,327,513 |
| 2017-08-07 | 2017-08-03 | 6.810 | 60,057,763 | +181,839 | 8.04% | 409,006,155 |
| 2017-08-04 | 2017-08-02 | 6.851 | 59,875,924 | +44,850 | 8.01% | 410,224,225 |
| 2017-08-03 | 2017-08-01 | 6.872 | 59,831,074 | +18,743 | 8.01% | 411,144,243 |
| 2017-08-02 | 2017-07-31 | 6.769 | 59,812,331 | +150,151 | 8.00% | 404,880,887 |
| 2017-08-01 | 2017-07-28 | 6.790 | 59,662,180 | +152,101 | 7.98% | 405,088,319 |
| 2017-07-31 | 2017-07-27 | 6.892 | 59,510,079 | +354,902 | 7.96% | 410,159,158 |
| 2017-07-28 | 2017-07-26 | 6.708 | 59,155,177 | +10,725 | 7.92% | 396,792,193 |
| 2017-07-27 | 2017-07-25 | 6.769 | 59,144,452 | +46,801 | 7.91% | 400,359,889 |
| 2017-07-26 | 2017-07-24 | 6.831 | 59,097,651 | -451,428 | 7.91% | 403,679,840 |
| 2017-07-25 | 2017-07-21 | 6.749 | 59,549,079 | +198,901 | 7.97% | 401,877,373 |
| 2017-07-24 | 2017-07-20 | 6.646 | 59,350,178 | +192,076 | 7.94% | 394,447,896 |
| 2017-07-21 | 2017-07-19 | 6.667 | 59,158,102 | +396,828 | 7.92% | 394,384,830 |
| 2017-07-20 | 2017-07-18 | 6.605 | 58,761,274 | +7,800 | 7.86% | 388,123,271 |
| 2017-07-19 | 2017-07-17 | 6.667 | 58,753,474 | +236,926 | 7.86% | 391,687,327 |
| 2017-07-18 | 2017-07-14 | 6.626 | 58,516,548 | -50,700 | 7.83% | 387,707,167 |
| 2017-07-17 | 2017-07-13 | 6.626 | 58,567,248 | +281,777 | 7.84% | 388,043,085 |
| 2017-07-14 | 2017-07-12 | 6.667 | 58,285,471 | +135,526 | 7.80% | 388,567,327 |
| 2017-07-13 | 2017-07-11 | 6.523 | 58,149,945 | +133,575 | 7.78% | 379,314,143 |
| 2017-07-12 | 2017-07-10 | 6.461 | 58,016,370 | -216,451 | 7.76% | 374,872,614 |
| 2017-07-11 | 2017-07-07 | 6.461 | 58,232,821 | -156,976 | 7.79% | 376,271,211 |
| 2017-07-07 | 2017-07-05 | 6.359 | 58,389,797 | +1,950 | 7.81% | 371,296,852 |
| 2017-07-06 | 2017-07-04 | 6.318 | 58,387,847 | -60,450 | 7.81% | 368,889,069 |
| 2017-07-05 | 2017-07-03 | 6.400 | 58,448,297 | -927,231 | 7.82% | 374,066,713 |
| 2017-07-04 | 2017-06-30 | 6.400 | 59,375,528 | -114,076 | 7.95% | 380,000,954 |
| 2017-07-03 | 2017-06-29 | 6.359 | 59,489,604 | -315,902 | 7.96% | 378,290,452 |
| 2017-06-30 | 2017-06-28 | 6.379 | 59,805,506 | -97,306 | 8.00% | 381,526,024 |
| 2017-06-29 | 2017-06-27 | 6.379 | 59,902,812 | -475,803 | 8.02% | 382,146,782 |
| 2017-06-28 | 2017-06-26 | 6.359 | 60,378,615 | -175,501 | 8.08% | 383,943,614 |
| 2017-06-27 | 2017-06-23 | 6.379 | 60,554,116 | -686,404 | 8.10% | 386,301,741 |
| 2017-06-26 | 2017-06-22 | 6.359 | 61,240,520 | -70,201 | 8.19% | 389,424,411 |
| 2017-06-23 | 2017-06-21 | 6.359 | 61,310,721 | -83,850 | 8.20% | 389,870,815 |
| 2017-06-22 | 2017-06-20 | 6.359 | 61,394,571 | -861,906 | 8.22% | 390,404,011 |
| 2017-06-21 | 2017-06-19 | 6.297 | 62,256,477 | -186,226 | 8.33% | 392,053,671 |
| 2017-06-20 | 2017-06-16 | 6.256 | 62,442,703 | -217,426 | 8.36% | 390,664,674 |
| 2017-06-19 | 2017-06-15 | 6.277 | 62,660,129 | -216,452 | 8.38% | 393,310,300 |
| 2017-06-16 | 2017-06-14 | 6.318 | 62,876,581 | -351,002 | 8.41% | 397,248,479 |
| 2017-06-15 | 2017-06-13 | 6.277 | 63,227,583 | -559,653 | 8.46% | 396,872,142 |
| 2017-06-14 | 2017-06-12 | 6.400 | 63,787,236 | -186,227 | 8.54% | 408,235,705 |
| 2017-06-13 | 2017-06-09 | 6.482 | 63,973,463 | -273,976 | 8.56% | 414,676,621 |
| 2017-06-12 | 2017-06-08 | 6.523 | 64,247,439 | -131,626 | 8.60% | 419,088,312 |
| 2017-06-09 | 2017-06-07 | 6.544 | 64,379,065 | -154,051 | 8.61% | 421,267,501 |
| 2017-06-08 | 2017-06-06 | 6.503 | 64,533,116 | -721,992 | 8.64% | 419,628,045 |
| 2017-06-07 | 2017-06-05 | 6.585 | 65,255,108 | -184,276 | 8.73% | 429,677,046 |
| 2017-06-06 | 2017-06-02 | 7.012 | 65,439,384 | -825,831 | 8.76% | 458,870,105 |
| 2017-06-05 | 2017-06-01 | 6.970 | 66,265,215 | +952,183 | 8.87% | 461,853,328 |
| 2017-06-02 | 2017-05-31 | 6.991 | 65,313,032 | -462,598 | 9.03% | 456,600,469 |
| 2017-06-01 | 2017-05-29 | 6.949 | 65,775,630 | -440,883 | 9.09% | 457,047,595 |
| 2017-05-31 | 2017-05-26 | 6.970 | 66,216,513 | -1,221,636 | 9.15% | 461,513,886 |
| 2017-05-29 | 2017-05-25 | 6.949 | 67,438,149 | -327,595 | 9.32% | 468,599,751 |
| 2017-05-26 | 2017-05-24 | 6.949 | 67,765,744 | -155,773 | 9.36% | 470,876,073 |
| 2017-05-25 | 2017-05-23 | 6.991 | 67,921,517 | -274,726 | 9.39% | 474,836,270 |
| 2017-05-24 | 2017-05-22 | 7.012 | 68,196,243 | -491,864 | 9.42% | 478,201,585 |
| 2017-05-22 | 2017-05-18 | 7.076 | 68,688,107 | -158,605 | 9.49% | 486,016,018 |
| 2017-05-19 | 2017-05-17 | 7.139 | 68,846,712 | +16,993 | 9.51% | 491,513,751 |
| 2017-05-18 | 2017-05-16 | 7.118 | 68,829,719 | -31,154 | 9.51% | 489,934,296 |
| 2017-05-17 | 2017-05-15 | 7.097 | 68,860,873 | -1,888 | 9.52% | 488,697,255 |
| 2017-05-16 | 2017-05-12 | 7.076 | 68,862,761 | -120,842 | 9.52% | 487,251,816 |
| 2017-05-15 | 2017-05-11 | 7.160 | 68,983,603 | +13,217 | 9.53% | 493,952,448 |
| 2017-05-12 | 2017-05-10 | 7.182 | 68,970,386 | +56,644 | 9.53% | 495,318,926 |
| 2017-05-11 | 2017-05-09 | 7.139 | 68,913,742 | +95,352 | 9.52% | 491,992,295 |
| 2017-05-10 | 2017-05-08 | 7.076 | 68,818,390 | +60,421 | 9.51% | 486,937,860 |
| 2017-05-08 | 2017-05-04 | 7.139 | 68,757,969 | -21,714 | 9.50% | 490,880,193 |
| 2017-05-05 | 2017-05-02 | 7.055 | 68,779,683 | +18,882 | 9.51% | 485,206,904 |
| 2017-05-04 | 2017-04-28 | 7.076 | 68,760,801 | -109,513 | 9.50% | 486,530,378 |
| 2017-05-02 | 2017-04-27 | 7.076 | 68,870,314 | -15,105 | 9.52% | 487,305,259 |
| 2017-04-28 | 2017-04-26 | 7.076 | 68,885,419 | +79,302 | 9.52% | 487,412,137 |
| 2017-04-27 | 2017-04-25 | 7.118 | 68,806,117 | -3,776 | 9.51% | 489,766,296 |
| 2017-04-26 | 2017-04-24 | 7.076 | 68,809,893 | -14,161 | 9.51% | 486,877,738 |
| 2017-04-25 | 2017-04-21 | 7.055 | 68,824,054 | +58,533 | 9.51% | 485,519,919 |
| 2017-04-24 | 2017-04-20 | 7.076 | 68,765,521 | +106,680 | 9.50% | 486,563,775 |
| 2017-04-20 | 2017-04-18 | 7.097 | 68,658,841 | -10,385 | 9.49% | 487,263,458 |
| 2017-04-19 | 2017-04-13 | 7.118 | 68,669,226 | +84,023 | 9.49% | 488,791,897 |
| 2017-04-18 | 2017-04-12 | 7.160 | 68,585,203 | +90,632 | 9.48% | 491,099,732 |
| 2017-04-13 | 2017-04-11 | 7.076 | 68,494,571 | +134,059 | 9.47% | 484,646,616 |
| 2017-04-12 | 2017-04-10 | 7.097 | 68,360,512 | +136,891 | 9.45% | 485,146,254 |
| 2017-04-11 | 2017-04-07 | 7.055 | 68,223,621 | -37,763 | 9.43% | 481,284,159 |
| 2017-04-07 | 2017-04-05 | 7.118 | 68,261,384 | -300,217 | 9.43% | 485,888,852 |
| 2017-04-06 | 2017-04-03 | 7.055 | 68,561,601 | -161,437 | 9.47% | 483,668,442 |
| 2017-04-05 | 2017-03-31 | 7.076 | 68,723,038 | +23,602 | 9.50% | 486,263,179 |
| 2017-04-03 | 2017-03-30 | 7.076 | 68,699,436 | -89,687 | 9.49% | 486,096,178 |
| 2017-03-31 | 2017-03-29 | 7.055 | 68,789,123 | -234,131 | 9.51% | 485,273,498 |
| 2017-03-30 | 2017-03-28 | 7.097 | 69,023,254 | -166,158 | 9.54% | 489,849,653 |
| 2017-03-29 | 2017-03-27 | 7.118 | 69,189,412 | -138,779 | 9.56% | 492,494,614 |
| 2017-03-28 | 2017-03-24 | 7.288 | 69,328,191 | +28,322 | 9.58% | 505,232,034 |
| 2017-03-27 | 2017-03-23 | 7.330 | 69,299,869 | -513,578 | 9.58% | 507,961,832 |
| 2017-03-24 | 2017-03-22 | 7.478 | 69,813,447 | -367,246 | 9.65% | 522,079,157 |
| 2017-03-22 | 2017-03-20 | 7.330 | 70,180,693 | -211,473 | 9.70% | 514,418,193 |
| 2017-03-21 | 2017-03-17 | 7.372 | 70,392,166 | +51,924 | 9.73% | 518,950,746 |
| 2017-03-20 | 2017-03-16 | 7.160 | 70,340,242 | +11,329 | 9.72% | 503,666,570 |
| 2017-03-17 | 2017-03-15 | 7.118 | 70,328,913 | -18,882 | 9.72% | 500,605,654 |
| 2017-03-15 | 2017-03-13 | 7.160 | 70,347,795 | -2,832 | 9.72% | 503,720,653 |
| 2017-03-14 | 2017-03-10 | 7.076 | 70,350,627 | +35,875 | 9.72% | 497,779,500 |
| 2017-03-13 | 2017-03-09 | 7.139 | 70,314,752 | -3,776 | 9.72% | 501,994,453 |
| 2017-03-10 | 2017-03-08 | 7.203 | 70,318,528 | +135,003 | 9.72% | 506,490,444 |
| 2017-03-08 | 2017-03-06 | 7.203 | 70,183,525 | +270,006 | 9.70% | 505,518,044 |
| 2017-03-06 | 2017-03-02 | 7.457 | 69,913,519 | +49,092 | 9.66% | 521,346,418 |
| 2017-03-03 | 2017-03-01 | 7.521 | 69,864,427 | -245,460 | 9.65% | 525,420,511 |
| 2017-03-02 | 2017-02-28 | 7.584 | 70,109,887 | -98,184 | 9.69% | 531,722,284 |
| 2017-03-01 | 2017-02-27 | 7.542 | 70,208,071 | -110,457 | 9.70% | 529,492,249 |
| 2017-02-28 | 2017-02-24 | 7.563 | 70,318,528 | -75,337 | 9.72% | 531,814,966 |
| 2017-02-27 | 2017-02-23 | 7.626 | 70,393,865 | -245,433 | 9.73% | 536,858,557 |
| 2017-02-24 | 2017-02-22 | 7.626 | 70,639,298 | -406,897 | 9.76% | 538,730,351 |
| 2017-02-23 | 2017-02-21 | 7.542 | 71,046,195 | +99,128 | 9.82% | 535,813,177 |
| 2017-02-22 | 2017-02-20 | 7.584 | 70,947,067 | +1,888 | 9.80% | 538,071,564 |
| 2017-02-21 | 2017-02-17 | 7.626 | 70,945,179 | +44,372 | 9.80% | 541,063,151 |
| 2017-02-20 | 2017-02-16 | 7.669 | 70,900,807 | -187,871 | 9.80% | 543,728,775 |
| 2017-02-17 | 2017-02-15 | 7.626 | 71,088,678 | -89,688 | 9.82% | 542,157,546 |
| 2017-02-16 | 2017-02-14 | 7.648 | 71,178,366 | +48,148 | 9.84% | 544,349,444 |
| 2017-02-15 | 2017-02-13 | 7.690 | 71,130,218 | +44,372 | 9.83% | 546,994,970 |
| 2017-02-14 | 2017-02-10 | 7.563 | 71,085,846 | +532,459 | 9.82% | 537,618,148 |
| 2017-02-13 | 2017-02-09 | 7.521 | 70,553,387 | +83,079 | 9.75% | 530,601,885 |
| 2017-02-10 | 2017-02-08 | 7.415 | 70,470,308 | -1,888 | 9.74% | 522,512,617 |
| 2017-02-09 | 2017-02-07 | 7.415 | 70,472,196 | +9,441 | 9.74% | 522,526,616 |
| 2017-02-08 | 2017-02-06 | 7.415 | 70,462,755 | +2,832 | 9.74% | 522,456,615 |
| 2017-02-07 | 2017-02-03 | 7.457 | 70,459,923 | +944 | 9.74% | 525,420,963 |
| 2017-02-03 | 2017-02-01 | 7.478 | 70,458,979 | -43,427 | 9.74% | 526,906,576 |
| 2017-02-02 | 2017-01-27 | 7.436 | 70,502,406 | +997,889 | 9.74% | 524,244,186 |
| 2017-01-24 | 2017-01-20 | 7.415 | 69,504,517 | -6,609 | 9.61% | 515,351,616 |
| 2017-01-23 | 2017-01-19 | 7.415 | 69,511,126 | -4,812 | 9.61% | 515,400,619 |
| 2017-01-20 | 2017-01-18 | 7.372 | 69,515,938 | +83,079 | 9.61% | 512,490,948 |
| 2017-01-19 | 2017-01-17 | 7.436 | 69,432,859 | +84,967 | 9.60% | 516,291,212 |
| 2017-01-17 | 2017-01-13 | 7.521 | 69,347,892 | +35,875 | 9.58% | 521,535,872 |
| 2017-01-16 | 2017-01-12 | 7.457 | 69,312,017 | -69,862 | 9.58% | 516,861,006 |
| 2017-01-13 | 2017-01-11 | 7.478 | 69,381,879 | +50,036 | 9.59% | 518,851,804 |
| 2017-01-12 | 2017-01-10 | 7.457 | 69,331,843 | -134,058 | 9.58% | 517,008,849 |
| 2017-01-11 | 2017-01-09 | 7.478 | 69,465,901 | -16,994 | 9.60% | 519,480,137 |
| 2017-01-10 | 2017-01-06 | 7.436 | 69,482,895 | -21,475 | 9.60% | 516,663,272 |
| 2017-01-06 | 2017-01-04 | 7.478 | 69,504,370 | +1,888 | 9.61% | 519,767,816 |
| 2017-01-05 | 2017-01-03 | 7.499 | 69,502,482 | +63,253 | 9.60% | 521,226,087 |
| 2017-01-04 | 2016-12-30 | 7.521 | 69,439,229 | +20,770 | 9.60% | 522,222,779 |
| 2016-12-30 | 2016-12-28 | 7.499 | 69,418,459 | +13,906 | 9.59% | 520,595,966 |
| 2016-12-29 | 2016-12-23 | 7.605 | 69,404,553 | +10,385 | 9.59% | 527,843,257 |
| 2016-12-28 | 2016-12-22 | 7.605 | 69,394,168 | -30,211 | 9.59% | 527,764,276 |
| 2016-12-23 | 2016-12-21 | 7.881 | 69,424,379 | -28,322 | 9.59% | 547,113,602 |
| 2016-12-22 | 2016-12-20 | 7.605 | 69,452,701 | +33,987 | 9.60% | 528,209,438 |
| 2016-12-21 | 2016-12-19 | 7.690 | 69,418,714 | -2,832 | 9.59% | 533,833,418 |
| 2016-12-20 | 2016-12-16 | 7.838 | 69,421,546 | -35,875 | 9.59% | 544,149,925 |
| 2016-12-19 | 2016-12-15 | 7.838 | 69,457,421 | -185,039 | 9.60% | 544,431,125 |
| 2016-12-16 | 2016-12-14 | 7.965 | 69,642,460 | -2,833 | 9.62% | 554,733,657 |
| 2016-12-15 | 2016-12-13 | 7.775 | 69,645,293 | -4,720 | 9.62% | 541,477,484 |
| 2016-12-14 | 2016-12-12 | 7.690 | 69,650,013 | +1,888 | 9.63% | 535,612,119 |
| 2016-12-13 | 2016-12-09 | 7.775 | 69,648,125 | +89,687 | 9.63% | 541,499,502 |
| 2016-12-12 | 2016-12-08 | 7.881 | 69,558,438 | -47,203 | 9.61% | 548,170,082 |
| 2016-12-09 | 2016-12-07 | 7.987 | 69,605,641 | +3,776 | 9.62% | 555,914,953 |
| 2016-12-08 | 2016-12-06 | 7.902 | 69,601,865 | -4,720 | 9.62% | 549,986,813 |
| 2016-12-06 | 2016-12-02 | 7.923 | 69,606,585 | -30,211 | 9.62% | 551,498,706 |
| 2016-12-05 | 2016-12-01 | 7.923 | 69,636,796 | -5,664 | 9.62% | 551,738,070 |
| 2016-12-02 | 2016-11-30 | 8.050 | 69,642,460 | +70,805 | 9.62% | 560,635,079 |
| 2016-12-01 | 2016-11-29 | 7.944 | 69,571,655 | -79,302 | 9.61% | 552,695,808 |
| 2016-11-30 | 2016-11-28 | 7.965 | 69,650,957 | +73,638 | 9.63% | 554,801,340 |
| 2016-11-29 | 2016-11-25 | 7.965 | 69,577,319 | +4,720 | 9.62% | 554,214,780 |
| 2016-11-28 | 2016-11-24 | 7.965 | 69,572,599 | +78,359 | 9.61% | 554,177,183 |
| 2016-11-25 | 2016-11-23 | 8.008 | 69,494,240 | +41,539 | 9.60% | 556,497,449 |
| 2016-11-24 | 2016-11-22 | 7.902 | 69,452,701 | +119,898 | 9.60% | 548,808,135 |
| 2016-11-23 | 2016-11-21 | 8.008 | 69,332,803 | +23,602 | 9.58% | 555,204,690 |
| 2016-11-22 | 2016-11-18 | 7.965 | 69,309,201 | -5,665 | 9.58% | 552,079,099 |
| 2016-11-21 | 2016-11-17 | 8.029 | 69,314,866 | +20,770 | 9.58% | 556,529,469 |
| 2016-11-18 | 2016-11-16 | 7.965 | 69,294,096 | +794,913 | 9.58% | 551,958,781 |
| 2016-11-17 | 2016-11-15 | 7.944 | 68,499,183 | +168,990 | 9.47% | 544,175,804 |
| 2016-11-14 | 2016-11-10 | 7.478 | 68,330,193 | -81,191 | 9.44% | 510,987,082 |
| 2016-11-11 | 2016-11-09 | 7.372 | 68,411,384 | +65,141 | 9.45% | 504,347,867 |
| 2016-11-10 | 2016-11-08 | 7.584 | 68,346,243 | +135,947 | 9.45% | 518,346,584 |
| 2016-11-09 | 2016-11-07 | 7.542 | 68,210,296 | -4,720 | 9.43% | 514,425,514 |
| 2016-11-08 | 2016-11-04 | 7.626 | 68,215,016 | +8,497 | 9.43% | 520,241,573 |
| 2016-11-07 | 2016-11-03 | 7.563 | 68,206,519 | +10,385 | 9.43% | 515,841,964 |
| 2016-11-04 | 2016-11-02 | 7.542 | 68,196,134 | +121,869 | 9.42% | 514,318,708 |
| 2016-11-03 | 2016-11-01 | 7.626 | 68,074,265 | +49,092 | 9.41% | 519,168,136 |
| 2016-11-02 | 2016-10-31 | 7.626 | 68,025,173 | +83,078 | 9.40% | 518,793,736 |
| 2016-11-01 | 2016-10-28 | 7.626 | 67,942,095 | +59,477 | 9.39% | 518,160,142 |
| 2016-10-31 | 2016-10-27 | 7.732 | 67,882,618 | +52,869 | 9.38% | 524,896,910 |
| 2016-10-28 | 2016-10-26 | 7.648 | 67,829,749 | +47,203 | 9.37% | 518,740,289 |
| 2016-10-27 | 2016-10-25 | 7.648 | 67,782,546 | +88,744 | 9.37% | 518,379,296 |
| 2016-10-26 | 2016-10-24 | 7.648 | 67,693,802 | +944 | 9.35% | 517,700,610 |
| 2016-10-25 | 2016-10-20 | 7.605 | 67,692,858 | +28,322 | 9.35% | 514,825,283 |
| 2016-10-24 | 2016-10-19 | 7.605 | 67,664,536 | -1,713,500 | 9.35% | 514,609,886 |
| 2016-10-20 | 2016-10-18 | 7.563 | 69,378,036 | +96,296 | 9.59% | 524,702,080 |
| 2016-10-19 | 2016-10-17 | 7.563 | 69,281,740 | +14,161 | 9.57% | 523,973,799 |
| 2016-10-18 | 2016-10-14 | 7.584 | 69,267,579 | +25,490 | 9.57% | 525,334,114 |
| 2016-10-17 | 2016-10-13 | 7.542 | 69,242,089 | +27,379 | 9.57% | 522,207,047 |
| 2016-10-14 | 2016-10-12 | 7.563 | 69,214,710 | +46,259 | 9.57% | 523,466,855 |
| 2016-10-13 | 2016-10-11 | 7.626 | 69,168,451 | +72,694 | 9.56% | 527,512,942 |
| 2016-10-12 | 2016-10-07 | 7.542 | 69,095,757 | +146,332 | 9.55% | 521,103,446 |
| 2016-10-11 | 2016-10-06 | 7.542 | 68,949,425 | +63,253 | 9.53% | 519,999,846 |
| 2016-10-07 | 2016-10-05 | 7.584 | 68,886,172 | +60,421 | 9.52% | 522,441,474 |
| 2016-10-06 | 2016-10-04 | 7.542 | 68,825,751 | +65,142 | 9.51% | 519,067,126 |
| 2016-10-05 | 2016-10-03 | 7.499 | 68,760,609 | +55,700 | 9.50% | 515,662,494 |
| 2016-10-04 | 2016-09-30 | 7.372 | 68,704,909 | +66,086 | 9.49% | 506,511,816 |
| 2016-10-03 | 2016-09-29 | 7.499 | 68,638,823 | +51,924 | 9.49% | 514,749,173 |
| 2016-09-30 | 2016-09-28 | 7.457 | 68,586,899 | +13,217 | 9.48% | 511,453,788 |
| 2016-09-29 | 2016-09-27 | 7.415 | 68,573,682 | +5,664 | 9.48% | 508,449,801 |
| 2016-09-28 | 2016-09-26 | 7.393 | 68,568,018 | +62,309 | 9.48% | 506,955,211 |
| 2016-09-27 | 2016-09-23 | 7.499 | 68,505,709 | +20,770 | 9.47% | 513,750,900 |
| 2016-09-26 | 2016-09-22 | 7.393 | 68,484,939 | -217,138 | 9.46% | 506,340,969 |
| 2016-09-23 | 2016-09-21 | 7.393 | 68,702,077 | +61,365 | 9.49% | 507,946,371 |
| 2016-09-22 | 2016-09-20 | 7.499 | 68,640,712 | -151,996 | 9.49% | 514,763,340 |
| 2016-09-21 | 2016-09-19 | 7.478 | 68,792,708 | -114,233 | 9.51% | 514,445,863 |
| 2016-09-20 | 2016-09-15 | 7.266 | 68,906,941 | -156,717 | 9.52% | 500,702,384 |
| 2016-09-19 | 2016-09-14 | 7.309 | 69,063,658 | -59,477 | 9.54% | 504,767,332 |
| 2016-09-15 | 2016-09-13 | 7.415 | 69,123,135 | -108,569 | 9.55% | 512,523,802 |
| 2016-09-14 | 2016-09-12 | 7.351 | 69,231,704 | -93,463 | 9.57% | 508,928,842 |
| 2016-09-13 | 2016-09-09 | 7.605 | 69,325,167 | -310,602 | 9.58% | 527,239,502 |
| 2016-09-12 | 2016-09-08 | 7.563 | 69,635,769 | -7,552 | 9.62% | 526,651,300 |
| 2016-09-09 | 2016-09-07 | 7.542 | 69,643,321 | -86,856 | 9.62% | 525,233,041 |
| 2016-09-08 | 2016-09-06 | 7.691 | 69,730,177 | -165,213 | 9.64% | 536,295,163 |
| 2016-09-07 | 2016-09-05 | 7.605 | 69,895,390 | +649,014 | 9.66% | 531,576,226 |
| 2016-09-06 | 2016-09-02 | 7.584 | 69,246,376 | -114,416 | 9.68% | 525,156,778 |
| 2016-09-05 | 2016-09-01 | 7.691 | 69,360,792 | -67,216 | 9.69% | 533,454,221 |
| 2016-09-02 | 2016-08-31 | 7.755 | 69,428,008 | -333,280 | 9.70% | 538,433,334 |
| 2016-09-01 | 2016-08-30 | 7.905 | 69,761,288 | -11,203 | 9.75% | 551,479,687 |
| 2016-08-31 | 2016-08-29 | 7.884 | 69,772,491 | -64,415 | 9.75% | 550,073,484 |
| 2016-08-30 | 2016-08-26 | 7.927 | 69,836,906 | -112,961 | 9.76% | 553,573,610 |
| 2016-08-29 | 2016-08-25 | 7.991 | 69,949,867 | -93,356 | 9.78% | 558,964,708 |
| 2016-08-25 | 2016-08-23 | 7.991 | 70,043,223 | +46,678 | 9.79% | 559,710,710 |
| 2016-08-24 | 2016-08-22 | 8.012 | 69,996,545 | -99,891 | 9.78% | 560,837,274 |
| 2016-08-23 | 2016-08-19 | 8.034 | 70,096,436 | -139,100 | 9.80% | 563,139,341 |
| 2016-08-22 | 2016-08-18 | 8.141 | 70,235,536 | -100,824 | 9.82% | 571,780,265 |
| 2016-08-19 | 2016-08-17 | 8.441 | 70,336,360 | -466,125 | 9.83% | 593,696,891 |
| 2016-08-18 | 2016-08-16 | 8.355 | 70,802,485 | -58,815 | 9.89% | 591,564,047 |
| 2016-08-17 | 2016-08-15 | 8.312 | 70,861,300 | -119,495 | 9.90% | 589,019,272 |
| 2016-08-16 | 2016-08-12 | 8.184 | 70,980,795 | -15,871 | 9.92% | 580,888,643 |
| 2016-08-15 | 2016-08-11 | 8.227 | 70,996,666 | +17,738 | 9.92% | 584,060,509 |
| 2016-08-12 | 2016-08-10 | 8.119 | 70,978,928 | -314,609 | 9.92% | 576,311,531 |
| 2016-08-11 | 2016-08-09 | 8.269 | 71,293,537 | -220,320 | 9.96% | 589,557,447 |
| 2016-08-10 | 2016-08-08 | 8.291 | 71,513,857 | -12,480 | 9.99% | 592,911,441 |
| 2016-08-09 | 2016-08-05 | 8.227 | 71,526,337 | +18,671 | 10.00% | 588,417,896 |
| 2016-08-08 | 2016-08-04 | 8.227 | 71,507,666 | -933 | 9.99% | 588,264,297 |
| 2016-08-05 | 2016-08-03 | 8.098 | 71,508,599 | +4,667 | 9.99% | 579,080,223 |
| 2016-08-04 | 2016-08-01 | 8.291 | 71,503,932 | +30,808 | 9.99% | 592,829,154 |
| 2016-08-03 | 2016-07-29 | 8.119 | 71,473,124 | +380,892 | 9.99% | 580,324,143 |
| 2016-08-01 | 2016-07-28 | 8.269 | 71,092,232 | -9,336 | 9.94% | 587,892,768 |
| 2016-07-29 | 2016-07-27 | 8.269 | 71,101,568 | -4,294 | 9.94% | 587,969,972 |
| 2016-07-28 | 2016-07-26 | 8.248 | 71,105,862 | -934 | 9.94% | 586,482,150 |
| 2016-07-27 | 2016-07-25 | 8.248 | 71,106,796 | +35,475 | 9.94% | 586,489,854 |
| 2016-07-26 | 2016-07-22 | 8.141 | 71,071,321 | +21,472 | 9.93% | 578,584,304 |
| 2016-07-25 | 2016-07-21 | 8.184 | 71,049,849 | +1,404,969 | 9.93% | 581,453,763 |
| 2016-07-22 | 2016-07-20 | 8.141 | 69,644,880 | +1,241,632 | 9.73% | 566,971,795 |
| 2016-07-21 | 2016-07-19 | 8.162 | 68,403,248 | +16,804 | 9.56% | 558,329,228 |
| 2016-07-19 | 2016-07-15 | 8.119 | 68,386,444 | +2,801 | 9.56% | 555,261,926 |
| 2016-07-18 | 2016-07-14 | 8.119 | 68,383,643 | -8,402 | 9.56% | 555,239,183 |
| 2016-07-15 | 2016-07-13 | 8.077 | 68,392,045 | -4,668 | 9.56% | 552,377,021 |
| 2016-07-14 | 2016-07-12 | 8.098 | 68,396,713 | -1,867 | 9.56% | 553,880,014 |
| 2016-07-12 | 2016-07-08 | 8.012 | 68,398,580 | +122,296 | 9.56% | 548,033,809 |
| 2016-07-11 | 2016-07-07 | 8.098 | 68,276,284 | -1,214 | 9.54% | 552,904,774 |
| 2016-07-08 | 2016-07-06 | 8.012 | 68,277,498 | +57,881 | 9.54% | 547,063,657 |
| 2016-07-05 | 2016-06-30 | 8.227 | 68,219,617 | +19,605 | 9.53% | 561,214,864 |
| 2016-07-04 | 2016-06-29 | 8.248 | 68,200,012 | +16,804 | 9.53% | 562,514,659 |
| 2016-06-28 | 2016-06-24 | 8.034 | 68,183,208 | +250,193 | 9.53% | 547,768,889 |
| 2016-06-27 | 2016-06-23 | 8.119 | 67,933,015 | -4,667 | 9.49% | 551,580,321 |
| 2016-06-24 | 2016-06-22 | 8.098 | 67,937,682 | +2,800 | 9.49% | 550,162,758 |
| 2016-06-23 | 2016-06-21 | 8.162 | 67,934,882 | +62,549 | 9.49% | 554,506,274 |
| 2016-06-22 | 2016-06-20 | 8.077 | 67,872,333 | +2,800 | 9.49% | 548,179,501 |
| 2016-06-21 | 2016-06-17 | 7.991 | 67,869,533 | +43,878 | 9.48% | 542,340,899 |
| 2016-06-20 | 2016-06-16 | 7.927 | 67,825,655 | +11,202 | 9.48% | 537,631,101 |
| 2016-06-17 | 2016-06-15 | 8.055 | 67,814,453 | +25,206 | 9.48% | 546,259,209 |
| 2016-06-16 | 2016-06-14 | 8.034 | 67,789,247 | +57,881 | 9.47% | 544,603,893 |
| 2016-06-15 | 2016-06-13 | 8.012 | 67,731,366 | +15,404 | 9.47% | 542,687,852 |
| 2016-06-14 | 2016-06-10 | 8.205 | 67,715,962 | -34,542 | 9.46% | 555,620,793 |
| 2016-06-13 | 2016-06-08 | 8.205 | 67,750,504 | +7,468 | 9.47% | 555,904,216 |
| 2016-06-10 | 2016-06-07 | 8.184 | 67,743,036 | -8,402 | 9.47% | 554,391,653 |
| 2016-06-08 | 2016-06-06 | 8.098 | 67,751,438 | -105,492 | 9.47% | 548,654,545 |
| 2016-06-07 | 2016-06-03 | 8.445 | 67,856,930 | +11,203 | 9.48% | 573,081,627 |
| 2016-06-06 | 2016-06-02 | 8.380 | 67,845,727 | +1,575,063 | 9.48% | 568,522,179 |
| 2016-06-03 | 2016-06-01 | 8.336 | 66,270,664 | -471,367 | 9.48% | 552,416,277 |
| 2016-06-02 | 2016-05-31 | 8.314 | 66,742,031 | +127,643 | 9.55% | 554,881,412 |
| 2016-06-01 | 2016-05-30 | 8.292 | 66,614,388 | -136,760 | 9.53% | 552,358,944 |
| 2016-05-31 | 2016-05-27 | 8.270 | 66,751,148 | -17,323 | 9.55% | 552,028,675 |
| 2016-05-30 | 2016-05-26 | 8.094 | 66,768,471 | -125,819 | 9.55% | 540,454,759 |
| 2016-05-27 | 2016-05-25 | 8.138 | 66,894,290 | -151,348 | 9.57% | 544,408,010 |
| 2016-05-26 | 2016-05-24 | 8.094 | 67,045,638 | -103,026 | 9.59% | 542,698,276 |
| 2016-05-25 | 2016-05-23 | 8.182 | 67,148,664 | -6,382 | 9.61% | 549,424,164 |
| 2016-05-24 | 2016-05-20 | 8.160 | 67,155,046 | -78,410 | 9.61% | 548,003,256 |
| 2016-05-23 | 2016-05-19 | 8.138 | 67,233,456 | -33,962 | 9.62% | 547,168,256 |
| 2016-05-20 | 2016-05-18 | 8.138 | 67,267,418 | -455 | 9.63% | 547,444,650 |
| 2016-05-19 | 2016-05-17 | 8.248 | 67,267,873 | +77,497 | 9.63% | 554,826,363 |
| 2016-05-18 | 2016-05-16 | 8.402 | 67,190,376 | +74,762 | 9.61% | 564,504,481 |
| 2016-05-17 | 2016-05-13 | 8.533 | 67,115,614 | -73,850 | 9.60% | 572,709,935 |
| 2016-05-16 | 2016-05-12 | 8.709 | 67,189,464 | -14,588 | 9.61% | 585,131,167 |
| 2016-05-13 | 2016-05-11 | 8.687 | 67,204,052 | -8,206 | 9.62% | 583,784,007 |
| 2016-05-11 | 2016-05-09 | 8.731 | 67,212,258 | -37,381 | 9.62% | 586,804,055 |
| 2016-05-10 | 2016-05-06 | 8.774 | 67,249,639 | +25,529 | 9.62% | 590,080,818 |
| 2016-05-09 | 2016-05-05 | 9.016 | 67,224,110 | -121,261 | 9.62% | 606,077,876 |
| 2016-05-06 | 2016-05-04 | 9.147 | 67,345,371 | +101,203 | 9.64% | 616,034,951 |
| 2016-05-05 | 2016-05-03 | 9.125 | 67,244,168 | +17,376 | 9.62% | 613,634,125 |
| 2016-05-04 | 2016-04-29 | 9.169 | 67,226,792 | +65,645 | 9.62% | 616,424,963 |
| 2016-05-03 | 2016-04-28 | 9.104 | 67,161,147 | +18,235 | 9.61% | 611,403,259 |
| 2016-04-29 | 2016-04-27 | 8.972 | 67,142,912 | -16,411 | 9.61% | 602,400,091 |
| 2016-04-28 | 2016-04-26 | 9.038 | 67,159,323 | +80,232 | 9.61% | 606,966,992 |
| 2016-04-27 | 2016-04-25 | 8.972 | 67,079,091 | +5,471 | 9.60% | 601,827,495 |
| 2016-04-26 | 2016-04-22 | 8.972 | 67,073,620 | +38,521 | 9.60% | 601,778,410 |
| 2016-04-25 | 2016-04-21 | 8.972 | 67,035,099 | +116,702 | 9.59% | 601,432,803 |
| 2016-04-22 | 2016-04-20 | 8.862 | 66,918,397 | -87,527 | 9.58% | 593,046,084 |
| 2016-04-21 | 2016-04-19 | 8.906 | 67,005,924 | -50,145 | 9.59% | 596,761,480 |
| 2016-04-20 | 2016-04-18 | 8.928 | 67,056,069 | -19,147 | 9.60% | 598,679,032 |
| 2016-04-19 | 2016-04-15 | 8.884 | 67,075,216 | -32,557 | 9.60% | 595,907,225 |
| 2016-04-18 | 2016-04-14 | 8.862 | 67,107,773 | -5,471 | 9.60% | 594,724,377 |
| 2016-04-15 | 2016-04-13 | 8.753 | 67,113,244 | +17,323 | 9.60% | 587,411,812 |
| 2016-04-14 | 2016-04-12 | 8.621 | 67,095,921 | +194,200 | 9.60% | 578,429,211 |
| 2016-04-13 | 2016-04-11 | 8.665 | 66,901,721 | -527,895 | 9.57% | 579,690,167 |
| 2016-04-12 | 2016-04-08 | 8.884 | 67,429,616 | -2,735 | 9.65% | 599,055,773 |
| 2016-04-11 | 2016-04-07 | 8.665 | 67,432,351 | +154,995 | 9.65% | 584,287,971 |
| 2016-04-08 | 2016-04-06 | 8.731 | 67,277,356 | -146,789 | 9.63% | 587,372,400 |
| 2016-04-07 | 2016-04-05 | 8.818 | 67,424,145 | +5,470 | 9.65% | 594,570,078 |
| 2016-04-06 | 2016-04-01 | 8.774 | 67,418,675 | -27,352 | 9.65% | 591,564,021 |
| 2016-04-05 | 2016-03-31 | 8.753 | 67,446,027 | -418,486 | 9.65% | 590,324,511 |
| 2016-04-01 | 2016-03-30 | 8.555 | 67,864,513 | +4,559 | 9.71% | 580,589,119 |
| 2016-03-31 | 2016-03-29 | 8.511 | 67,859,954 | +179,611 | 9.71% | 577,572,936 |
| 2016-03-30 | 2016-03-24 | 8.489 | 67,680,343 | +650,067 | 9.68% | 574,559,572 |
| 2016-03-29 | 2016-03-23 | 8.511 | 67,030,276 | +352,841 | 9.59% | 570,511,340 |
| 2016-03-24 | 2016-03-22 | 8.577 | 66,677,435 | +32,823 | 9.54% | 571,896,173 |
| 2016-03-23 | 2016-03-21 | 8.511 | 66,644,612 | +8,205 | 9.54% | 567,228,858 |
| 2016-03-22 | 2016-03-18 | 8.292 | 66,636,407 | +44,675 | 9.54% | 552,541,523 |
| 2016-03-21 | 2016-03-17 | 8.116 | 66,591,732 | +92,997 | 9.53% | 540,484,922 |
| 2016-03-18 | 2016-03-16 | 8.358 | 66,498,735 | +39,205 | 9.52% | 555,776,152 |
| 2016-03-17 | 2016-03-15 | 8.336 | 66,459,530 | +48,322 | 9.51% | 553,990,619 |
| 2016-03-16 | 2016-03-14 | 8.511 | 66,411,208 | +7,613 | 9.50% | 565,242,299 |
| 2016-03-14 | 2016-03-10 | 8.489 | 66,403,595 | +48,969 | 9.50% | 563,720,859 |
| 2016-03-11 | 2016-03-09 | 8.445 | 66,354,626 | -70,569 | 9.50% | 560,394,009 |
| 2016-03-10 | 2016-03-08 | 8.533 | 66,425,195 | +17,323 | 9.51% | 566,818,462 |
| 2016-03-09 | 2016-03-07 | 8.555 | 66,407,872 | +869,795 | 9.50% | 568,127,379 |
| 2016-03-08 | 2016-03-04 | 8.599 | 65,538,077 | +72,939 | 9.38% | 563,561,491 |
| 2016-03-07 | 2016-03-03 | 8.599 | 65,465,138 | +12,764 | 9.37% | 562,934,289 |
| 2016-03-04 | 2016-03-02 | 8.643 | 65,452,374 | +18,235 | 9.37% | 565,696,085 |
| 2016-03-03 | 2016-03-01 | 8.555 | 65,434,139 | +84,791 | 9.36% | 559,796,975 |
| 2016-03-02 | 2016-02-29 | 8.489 | 65,349,348 | -5,470 | 9.35% | 554,771,027 |
| 2016-03-01 | 2016-02-26 | 8.533 | 65,354,818 | -15,500 | 9.35% | 557,684,738 |
| 2016-02-29 | 2016-02-25 | 8.489 | 65,370,318 | +41,940 | 9.35% | 554,949,048 |
| 2016-02-26 | 2016-02-24 | 8.533 | 65,328,378 | +49,234 | 9.35% | 557,459,120 |
| 2016-02-25 | 2016-02-23 | 8.665 | 65,279,144 | +912 | 9.34% | 565,630,859 |
| 2016-02-24 | 2016-02-22 | 8.665 | 65,278,232 | +44,675 | 9.34% | 565,622,956 |
| 2016-02-23 | 2016-02-19 | 8.818 | 65,233,557 | -6,383 | 9.33% | 575,252,694 |
| 2016-02-22 | 2016-02-18 | 8.774 | 65,239,940 | -154,083 | 9.34% | 572,446,748 |
| 2016-02-19 | 2016-02-17 | 8.555 | 65,394,023 | -16,411 | 9.36% | 559,453,778 |
| 2016-02-18 | 2016-02-16 | 8.796 | 65,410,434 | -1,823 | 9.36% | 575,377,602 |
| 2016-02-17 | 2016-02-15 | 8.753 | 65,412,257 | +11,852 | 9.36% | 572,523,844 |
| 2016-02-16 | 2016-02-12 | 8.533 | 65,400,405 | -912 | 9.36% | 558,073,740 |
| 2016-02-15 | 2016-02-11 | 8.709 | 65,401,317 | +18,235 | 9.36% | 569,558,777 |
| 2016-02-12 | 2016-02-05 | 8.753 | 65,383,082 | +15,500 | 9.36% | 572,268,488 |
| 2016-02-11 | 2016-02-04 | 8.621 | 65,367,582 | +3,647 | 9.35% | 563,529,323 |
| 2016-02-05 | 2016-02-03 | 8.709 | 65,363,935 | +29,175 | 9.35% | 569,233,229 |
| 2016-02-04 | 2016-02-02 | 8.774 | 65,334,760 | +5,470 | 9.35% | 573,278,744 |
| 2016-02-03 | 2016-02-01 | 8.665 | 65,329,290 | +599,010 | 9.35% | 566,065,364 |
| 2016-02-02 | 2016-01-29 | 8.818 | 64,730,280 | -17,323 | 9.26% | 570,814,619 |
| 2016-02-01 | 2016-01-28 | 8.621 | 64,747,603 | -3,647 | 9.27% | 558,184,527 |
| 2016-01-29 | 2016-01-27 | 8.665 | 64,751,250 | +76,586 | 9.27% | 561,056,762 |
| 2016-01-28 | 2016-01-26 | 8.424 | 64,674,664 | -1,824 | 9.25% | 544,787,274 |
| 2016-01-27 | 2016-01-25 | 8.577 | 64,676,488 | -113,055 | 9.26% | 554,733,936 |
| 2016-01-26 | 2016-01-22 | 8.643 | 64,789,543 | -49,233 | 9.27% | 559,967,326 |
| 2016-01-25 | 2016-01-21 | 8.577 | 64,838,776 | -51,057 | 9.28% | 556,125,890 |
| 2016-01-22 | 2016-01-20 | 8.665 | 64,889,833 | +6,382 | 9.29% | 562,257,556 |
| 2016-01-21 | 2016-01-19 | 8.687 | 64,883,451 | +39,204 | 9.28% | 563,625,554 |
| 2016-01-20 | 2016-01-18 | 8.709 | 64,844,247 | +31,911 | 9.28% | 564,707,436 |
| 2016-01-19 | 2016-01-15 | 8.731 | 64,812,336 | +243,433 | 9.27% | 565,851,270 |
| 2016-01-18 | 2016-01-14 | 8.665 | 64,568,903 | +87,527 | 9.24% | 559,476,761 |
| 2016-01-15 | 2016-01-13 | 8.862 | 64,481,376 | +86,614 | 9.23% | 571,448,648 |
| 2016-01-14 | 2016-01-12 | 8.840 | 64,394,762 | +61,998 | 9.21% | 569,268,479 |
| 2016-01-13 | 2016-01-11 | 8.884 | 64,332,764 | +945,469 | 9.21% | 571,542,832 |
| 2016-01-12 | 2016-01-08 | 8.950 | 63,387,295 | +23,395 | 9.07% | 567,314,561 |
| 2016-01-11 | 2016-01-07 | 8.972 | 63,363,900 | +14,588 | 9.07% | 568,495,140 |
| 2016-01-08 | 2016-01-06 | 9.257 | 63,349,312 | -547,953 | 9.07% | 586,429,625 |
| 2016-01-07 | 2016-01-05 | 9.038 | 63,897,265 | +29,176 | 9.14% | 577,485,433 |
| 2016-01-06 | 2016-01-04 | 9.016 | 63,868,089 | +45,851 | 9.14% | 575,820,725 |
| 2016-01-05 | 2015-12-31 | 9.016 | 63,822,238 | +134,025 | 9.13% | 575,407,342 |
| 2016-01-04 | 2015-12-29 | 9.125 | 63,688,213 | +10,941 | 9.11% | 581,184,392 |
| 2015-12-30 | 2015-12-28 | 9.169 | 63,677,272 | +30,087 | 9.11% | 583,878,226 |
| 2015-12-29 | 2015-12-24 | 9.213 | 63,647,185 | +28,264 | 9.11% | 586,394,704 |
| 2015-12-28 | 2015-12-22 | 9.082 | 63,618,921 | +351,930 | 9.10% | 577,760,954 |
| 2015-12-23 | 2015-12-21 | 9.279 | 63,266,991 | +221,551 | 9.05% | 587,055,411 |
| 2015-12-22 | 2015-12-18 | 9.367 | 63,045,440 | +250,727 | 9.02% | 590,531,547 |
| 2015-12-21 | 2015-12-17 | 9.652 | 62,794,713 | +68,380 | 8.99% | 606,090,260 |
| 2015-12-18 | 2015-12-16 | 9.455 | 62,726,333 | +168,671 | 8.98% | 593,046,460 |
| 2015-12-17 | 2015-12-15 | 8.884 | 62,557,662 | +419,352 | 8.95% | 555,772,534 |
| 2015-12-16 | 2015-12-14 | 8.796 | 62,138,310 | +1,175,023 | 8.89% | 546,594,627 |
| 2015-12-14 | 2015-12-10 | 9.940 | 60,963,287 | +68,197 | 8.72% | 605,947,671 |
| 2015-12-09 | 2015-12-07 | 9.940 | 60,895,090 | -4,558 | 8.71% | 605,269,823 |
| 2015-12-04 | 2015-12-02 | 9.940 | 60,899,648 | +136,760 | 8.71% | 605,315,128 |
| 2015-12-03 | 2015-12-01 | 9.940 | 60,762,888 | +912 | 8.70% | 603,955,795 |
| 2015-11-24 | 2015-11-20 | 9.940 | 60,761,976 | +4,558 | 8.69% | 603,946,730 |
| 2015-11-23 | 2015-11-19 | 9.940 | 60,757,418 | +912 | 8.69% | 603,901,426 |
| 2015-11-19 | 2015-11-17 | 9.940 | 60,756,506 | +912 | 8.69% | 603,892,361 |
| 2015-11-16 | 2015-11-12 | 9.940 | 60,755,594 | -2,280 | 8.69% | 603,883,296 |
| 2015-11-02 | 2015-10-29 | 9.940 | 60,757,874 | +3,647 | 8.69% | 603,905,958 |
| 2015-10-30 | 2015-10-28 | 9.940 | 60,754,227 | +4,012 | 8.69% | 603,869,709 |
| 2015-10-27 | 2015-10-23 | 9.940 | 60,750,215 | +912 | 8.69% | 603,829,831 |
| 2015-10-26 | 2015-10-22 | 9.940 | 60,749,303 | -4,558 | 8.69% | 603,820,766 |
| 2015-10-23 | 2015-10-20 | 9.940 | 60,753,861 | +20,605 | 8.69% | 603,866,071 |
| 2015-10-19 | 2015-10-15 | 9.940 | 60,733,256 | -912 | 8.69% | 603,661,266 |
| 2015-10-15 | 2015-10-13 | 9.940 | 60,734,168 | +912 | 8.69% | 603,670,331 |
| 2015-10-14 | 2015-10-12 | 9.940 | 60,733,256 | +3,647 | 8.69% | 603,661,266 |
| 2015-09-21 | 2015-09-17 | 9.940 | 60,729,609 | +5,470 | 8.69% | 603,625,017 |
| 2015-09-10 | 2015-09-08 | 9.940 | 60,724,139 | +21,882 | 8.69% | 603,570,647 |
| 2015-09-08 | 2015-09-04 | 9.940 | 60,702,257 | -21,882 | 8.69% | 603,353,150 |
| 2015-09-07 | 2015-09-02 | 9.940 | 60,724,139 | +953,070 | 8.69% | 603,570,647 |
| 2015-09-02 | 2015-08-31 | 9.940 | 59,771,069 | +3,589 | 8.69% | 594,097,560 |
| 2015-08-31 | 2015-08-27 | 9.940 | 59,767,480 | +2,692 | 8.69% | 594,061,887 |
| 2015-08-27 | 2015-08-25 | 9.940 | 59,764,788 | +898 | 8.69% | 594,035,130 |
| 2015-08-26 | 2015-08-24 | 9.940 | 59,763,890 | +3,590 | 8.69% | 594,026,204 |
| 2015-08-25 | 2015-08-21 | 9.940 | 59,760,300 | +4,487 | 8.69% | 593,990,521 |
| 2015-08-24 | 2015-08-20 | 9.940 | 59,755,813 | +43,749 | 8.69% | 593,945,922 |
| 2015-08-11 | 2015-08-07 | 9.940 | 59,712,064 | +45,769 | 8.68% | 593,511,077 |
| 2015-08-10 | 2015-08-06 | 9.850 | 59,666,295 | +30,512 | 8.67% | 587,737,264 |
| 2015-08-07 | 2015-08-05 | 9.850 | 59,635,783 | +64,615 | 8.67% | 587,436,709 |
| 2015-08-06 | 2015-08-04 | 9.873 | 59,571,168 | +22,436 | 8.66% | 588,127,827 |
| 2015-08-05 | 2015-08-03 | 9.761 | 59,548,732 | +333,842 | 8.66% | 581,270,812 |
| 2015-08-04 | 2015-07-31 | 9.917 | 59,214,890 | +355,829 | 8.61% | 587,249,728 |
| 2015-08-03 | 2015-07-30 | 10.073 | 58,859,061 | +77,178 | 8.56% | 592,903,004 |
| 2015-07-31 | 2015-07-29 | 9.895 | 58,781,883 | +399,354 | 8.55% | 581,645,471 |
| 2015-07-30 | 2015-07-28 | 9.739 | 58,382,529 | +244,997 | 8.49% | 568,586,086 |
| 2015-07-29 | 2015-07-27 | 9.806 | 58,137,532 | +343,714 | 8.45% | 570,087,022 |
| 2015-07-28 | 2015-07-24 | 10.140 | 57,793,818 | +469,353 | 8.40% | 586,036,505 |
| 2015-07-27 | 2015-07-23 | 10.096 | 57,324,465 | +172,306 | 8.33% | 578,722,142 |
| 2015-07-24 | 2015-07-22 | 10.096 | 57,152,159 | +166,023 | 8.31% | 576,982,618 |
| 2015-07-23 | 2015-07-21 | 10.096 | 56,986,136 | -111,280 | 8.28% | 575,306,524 |
| 2015-07-22 | 2015-07-20 | 10.051 | 57,097,416 | +98,716 | 8.30% | 573,885,012 |
| 2015-07-21 | 2015-07-17 | 10.073 | 56,998,700 | +112,178 | 8.29% | 574,163,092 |
| 2015-07-20 | 2015-07-16 | 9.873 | 56,886,522 | +45,769 | 8.27% | 561,623,142 |
| 2015-07-17 | 2015-07-15 | 9.828 | 56,840,753 | +142,691 | 8.26% | 558,637,774 |
| 2015-07-16 | 2015-07-14 | 10.096 | 56,698,062 | +4,487 | 8.24% | 572,398,258 |
| 2015-07-15 | 2015-07-13 | 10.408 | 56,693,575 | +26,923 | 8.24% | 590,041,571 |
| 2015-07-14 | 2015-07-10 | 9.717 | 56,666,652 | +46,666 | 8.24% | 550,612,327 |
| 2015-07-13 | 2015-07-09 | 9.382 | 56,619,986 | +7,358 | 8.23% | 531,231,403 |
| 2015-07-10 | 2015-07-08 | 8.803 | 56,612,628 | +1,861,529 | 8.23% | 498,358,991 |
| 2015-07-09 | 2015-07-07 | 9.516 | 54,751,099 | +1,228,575 | 7.96% | 521,017,850 |
| 2015-07-08 | 2015-07-06 | 10.029 | 53,522,524 | +874,091 | 7.78% | 536,761,040 |
| 2015-07-07 | 2015-07-03 | 10.831 | 52,648,433 | +479,225 | 7.65% | 570,234,653 |
| 2015-07-06 | 2015-07-02 | 11.054 | 52,169,208 | -369,739 | 7.58% | 576,670,595 |
| 2015-07-03 | 2015-06-30 | 11.032 | 52,538,947 | -189,356 | 7.64% | 579,586,752 |
| 2015-07-02 | 2015-06-29 | 11.210 | 52,728,303 | +872,297 | 7.67% | 591,076,463 |
| 2015-06-30 | 2015-06-26 | 11.522 | 51,856,006 | +624,607 | 7.54% | 597,477,416 |
| 2015-06-29 | 2015-06-25 | 11.589 | 51,231,399 | +743,880 | 7.45% | 593,706,011 |
| 2015-06-26 | 2015-06-24 | 11.611 | 50,487,519 | +197,434 | 7.34% | 586,210,563 |
| 2015-06-25 | 2015-06-23 | 11.678 | 50,290,085 | +244,099 | 7.31% | 587,280,449 |
| 2015-06-24 | 2015-06-22 | 11.410 | 50,045,986 | +311,407 | 7.28% | 571,046,005 |
| 2015-06-23 | 2015-06-19 | 11.165 | 49,734,579 | +254,221 | 7.23% | 555,300,492 |
| 2015-06-22 | 2015-06-18 | 11.410 | 49,480,358 | +556,404 | 7.19% | 564,591,949 |
| 2015-06-19 | 2015-06-17 | 11.433 | 48,923,954 | -70,897 | 7.11% | 559,333,461 |
| 2015-06-18 | 2015-06-16 | 11.388 | 48,994,851 | +403,842 | 7.12% | 557,960,209 |
| 2015-06-17 | 2015-06-15 | 11.366 | 48,591,009 | +297,047 | 7.07% | 552,278,301 |
| 2015-06-16 | 2015-06-12 | 11.433 | 48,293,962 | +561,788 | 7.02% | 552,130,944 |
| 2015-06-15 | 2015-06-11 | 11.299 | 47,732,174 | +595,890 | 6.94% | 539,325,632 |
| 2015-06-12 | 2015-06-10 | 11.121 | 47,136,284 | +2,020,104 | 6.85% | 524,188,844 |
| 2015-06-11 | 2015-06-09 | 10.876 | 45,116,180 | +1,014,987 | 6.56% | 490,663,813 |
| 2015-06-10 | 2015-06-08 | 10.987 | 44,101,193 | +35,897 | 6.41% | 484,539,452 |
| 2015-06-09 | 2015-06-05 | 11.210 | 44,065,296 | +454,995 | 6.41% | 493,965,438 |
| 2015-06-08 | 2015-06-04 | 11.299 | 43,610,301 | +714,350 | 6.34% | 492,752,606 |
| 2015-06-05 | 2015-06-03 | 11.838 | 42,895,951 | +49,358 | 6.24% | 507,811,736 |
| 2015-06-04 | 2015-06-02 | 11.929 | 42,846,593 | +913,932 | 6.23% | 511,121,686 |
| 2015-06-03 | 2015-06-01 | 12.043 | 41,932,661 | -90,660 | 6.22% | 504,983,284 |
| 2015-06-02 | 2015-05-29 | 12.270 | 42,023,321 | -17,604 | 6.23% | 515,623,664 |
| 2015-06-01 | 2015-05-28 | 12.747 | 42,040,925 | +728,720 | 6.23% | 535,900,095 |
| 2015-05-29 | 2015-05-27 | 12.679 | 41,312,205 | -705,040 | 6.13% | 523,794,923 |
| 2015-05-28 | 2015-05-26 | 12.815 | 42,017,245 | +62,494 | 6.23% | 538,462,405 |
| 2015-05-27 | 2015-05-22 | 12.724 | 41,954,751 | -84,499 | 6.22% | 533,848,325 |
| 2015-05-26 | 2015-05-21 | 12.929 | 42,039,250 | -1,171,546 | 6.24% | 543,520,508 |
| 2015-05-22 | 2015-05-20 | 12.429 | 43,210,796 | +40,049 | 6.41% | 537,066,796 |
| 2015-05-21 | 2015-05-19 | 12.474 | 43,170,747 | +218,861 | 6.40% | 538,530,888 |
| 2015-05-20 | 2015-05-18 | 12.043 | 42,951,886 | +1,588,760 | 6.37% | 517,257,525 |
| 2015-05-19 | 2015-05-15 | 11.338 | 41,363,126 | -1,440,332 | 6.14% | 468,988,948 |
| 2015-05-18 | 2015-05-14 | 11.679 | 42,803,458 | -381,127 | 6.35% | 499,908,689 |
| 2015-05-15 | 2015-05-13 | 11.384 | 43,184,585 | +263,180 | 6.41% | 491,603,749 |
| 2015-05-14 | 2015-05-12 | 10.202 | 42,921,405 | -23,765 | 6.37% | 437,893,986 |
| 2015-05-13 | 2015-05-11 | 10.134 | 42,945,170 | +41,369 | 6.37% | 435,209,027 |
| 2015-05-12 | 2015-05-08 | 10.134 | 42,903,801 | -14,611 | 6.36% | 434,789,791 |
| 2015-05-11 | 2015-05-07 | 9.543 | 42,918,412 | -66,895 | 6.37% | 409,582,738 |
| 2015-05-08 | 2015-05-06 | 9.725 | 42,985,307 | +3,520 | 6.38% | 418,034,872 |
| 2015-05-07 | 2015-05-05 | 10.202 | 42,981,787 | -99,462 | 6.38% | 438,510,017 |
| 2015-05-06 | 2015-05-04 | 10.498 | 43,081,249 | -76,578 | 6.39% | 452,250,412 |
| 2015-05-05 | 2015-04-30 | 10.316 | 43,157,827 | +439,220 | 6.40% | 445,209,202 |
| 2015-05-04 | 2015-04-29 | 10.270 | 42,718,607 | +44,010 | 6.34% | 438,736,965 |
| 2015-04-30 | 2015-04-28 | 10.407 | 42,674,597 | +121,468 | 6.33% | 444,102,907 |
| 2015-04-29 | 2015-04-27 | 10.361 | 42,553,129 | -14,964 | 6.31% | 440,905,029 |
| 2015-04-28 | 2015-04-24 | 9.952 | 42,568,093 | +219,170 | 6.31% | 423,649,809 |
| 2015-04-27 | 2015-04-23 | 9.702 | 42,348,923 | +101,223 | 6.28% | 410,883,740 |
| 2015-04-24 | 2015-04-22 | 9.543 | 42,247,700 | +53,692 | 6.27% | 403,181,941 |
| 2015-04-23 | 2015-04-21 | 9.339 | 42,194,008 | +565,969 | 6.26% | 394,040,909 |
| 2015-04-22 | 2015-04-20 | 9.316 | 41,628,039 | +119,707 | 6.17% | 387,809,568 |
| 2015-04-21 | 2015-04-17 | 9.657 | 41,508,332 | +524,599 | 6.16% | 400,841,724 |
| 2015-04-20 | 2015-04-16 | 9.498 | 40,983,733 | +184,842 | 6.08% | 389,257,066 |
| 2015-04-17 | 2015-04-15 | 9.430 | 40,798,891 | +284,304 | 6.05% | 384,720,355 |
| 2015-04-16 | 2015-04-14 | 9.407 | 40,514,587 | -47,531 | 6.01% | 381,118,883 |
| 2015-04-15 | 2015-04-13 | 9.407 | 40,562,118 | +97,702 | 6.02% | 381,566,005 |
| 2015-04-14 | 2015-04-10 | 9.316 | 40,464,416 | +513,157 | 6.00% | 376,969,179 |
| 2015-04-13 | 2015-04-09 | 9.202 | 39,951,259 | -441 | 5.93% | 367,649,689 |
| 2015-04-10 | 2015-04-08 | 8.884 | 39,951,700 | -1,849,977 | 5.93% | 354,944,729 |
| 2015-04-09 | 2015-04-02 | 8.248 | 41,801,677 | -233,253 | 6.20% | 344,785,537 |
| 2015-04-08 | 2015-04-01 | 8.180 | 42,034,930 | -109,145 | 6.24% | 343,844,070 |
| 2015-04-02 | 2015-03-31 | 8.203 | 42,144,075 | +100,343 | 6.25% | 345,694,474 |
| 2015-04-01 | 2015-03-30 | 8.044 | 42,043,732 | +174,279 | 6.24% | 338,184,136 |
| 2015-03-31 | 2015-03-27 | 7.930 | 41,869,453 | +156,676 | 6.21% | 332,025,488 |
| 2015-03-30 | 2015-03-26 | 8.135 | 41,712,777 | +223,571 | 6.19% | 339,313,267 |
| 2015-03-27 | 2015-03-25 | 8.294 | 41,489,206 | +4,401 | 6.15% | 344,093,682 |
| 2015-03-26 | 2015-03-24 | 8.294 | 41,484,805 | -86,260 | 6.15% | 344,057,182 |
| 2015-03-25 | 2015-03-23 | 8.044 | 41,571,065 | -139,952 | 6.17% | 334,382,178 |
| 2015-03-24 | 2015-03-20 | 8.180 | 41,711,017 | -852,913 | 6.19% | 341,194,475 |
| 2015-03-23 | 2015-03-19 | 8.089 | 42,563,930 | +219,170 | 6.31% | 344,302,700 |
| 2015-03-20 | 2015-03-18 | 8.044 | 42,344,760 | +228,852 | 6.28% | 340,605,493 |
| 2015-03-19 | 2015-03-17 | 7.930 | 42,115,908 | -88,901 | 6.25% | 333,979,881 |
| 2015-03-18 | 2015-03-16 | 7.885 | 42,204,809 | -58,093 | 6.26% | 332,766,902 |
| 2015-03-17 | 2015-03-13 | 7.839 | 42,262,902 | -95,502 | 6.27% | 331,304,336 |
| 2015-03-16 | 2015-03-12 | 7.839 | 42,358,404 | -105,624 | 6.28% | 332,052,988 |
| 2015-03-13 | 2015-03-11 | 7.930 | 42,464,028 | +54,573 | 6.30% | 336,740,478 |
| 2015-03-12 | 2015-03-10 | 7.975 | 42,409,455 | +314,517 | 6.29% | 338,234,978 |
| 2015-03-11 | 2015-03-09 | 7.953 | 42,094,938 | -26,406 | 6.24% | 334,770,074 |
| 2015-03-10 | 2015-03-06 | 7.953 | 42,121,344 | -11,442 | 6.25% | 334,980,074 |
| 2015-03-09 | 2015-03-05 | 7.975 | 42,132,786 | +48,411 | 6.25% | 336,028,415 |
| 2015-03-06 | 2015-03-04 | 7.862 | 42,084,375 | +285,184 | 6.24% | 330,861,086 |
| 2015-03-05 | 2015-03-03 | 7.794 | 41,799,191 | +57,213 | 6.20% | 325,769,714 |
| 2015-03-04 | 2015-03-02 | 7.862 | 41,741,978 | +2,296,626 | 6.19% | 328,169,211 |
| 2015-03-03 | 2015-02-27 | 7.839 | 39,445,352 | +44,890 | 5.85% | 309,217,198 |
| 2015-03-02 | 2015-02-26 | 7.839 | 39,400,462 | -80,978 | 5.84% | 308,865,300 |
| 2015-02-27 | 2015-02-25 | 7.885 | 39,481,440 | +309,830 | 5.86% | 311,294,300 |
| 2015-02-26 | 2015-02-24 | 7.885 | 39,171,610 | +331,836 | 5.81% | 308,851,423 |
| 2015-02-25 | 2015-02-23 | 7.839 | 38,839,774 | +389,928 | 5.76% | 304,469,994 |
| 2015-02-24 | 2015-02-18 | 7.657 | 38,449,846 | +544,844 | 5.70% | 294,424,005 |
| 2015-02-23 | 2015-02-16 | 7.271 | 37,905,002 | +22,005 | 5.62% | 275,610,153 |
| 2015-02-17 | 2015-02-13 | 7.248 | 37,882,997 | +33,976 | 5.62% | 274,589,371 |
| 2015-02-16 | 2015-02-12 | 7.271 | 37,849,021 | -14,084 | 5.61% | 275,203,111 |
| 2015-02-13 | 2015-02-11 | 7.226 | 37,863,105 | +59,854 | 5.62% | 273,584,857 |
| 2015-02-12 | 2015-02-10 | 7.226 | 37,803,251 | +2,641 | 5.61% | 273,152,374 |
| 2015-02-11 | 2015-02-09 | 7.180 | 37,800,610 | +13,203 | 5.61% | 271,415,472 |
| 2015-02-10 | 2015-02-06 | 7.226 | 37,787,407 | +73,056 | 5.61% | 273,037,891 |
| 2015-02-09 | 2015-02-05 | 7.157 | 37,714,351 | +50,172 | 5.59% | 269,939,166 |
| 2015-02-06 | 2015-02-04 | 7.226 | 37,664,179 | +53,692 | 5.59% | 272,147,491 |
| 2015-02-05 | 2015-02-03 | 7.226 | 37,610,487 | +41,369 | 5.58% | 271,759,533 |
| 2015-02-04 | 2015-02-02 | 7.203 | 37,569,118 | -880 | 5.57% | 270,606,966 |
| 2015-02-03 | 2015-01-30 | 7.226 | 37,569,998 | +21,125 | 5.57% | 271,466,974 |
| 2015-02-02 | 2015-01-29 | 7.203 | 37,548,873 | -79,477 | 5.57% | 270,461,143 |
| 2015-01-30 | 2015-01-28 | 7.157 | 37,628,350 | +5,281 | 5.58% | 269,323,617 |
| 2015-01-29 | 2015-01-27 | 7.044 | 37,623,069 | -32,567 | 5.58% | 265,011,440 |
| 2015-01-28 | 2015-01-26 | 6.998 | 37,655,636 | +6,161 | 5.59% | 263,529,607 |
| 2015-01-27 | 2015-01-23 | 6.976 | 37,649,475 | +96,822 | 5.58% | 262,631,014 |
| 2015-01-26 | 2015-01-22 | 6.862 | 37,552,653 | +20,245 | 5.57% | 257,689,235 |
| 2015-01-23 | 2015-01-21 | 6.976 | 37,532,408 | +25,306 | 5.57% | 261,814,391 |
| 2015-01-22 | 2015-01-20 | 6.885 | 37,507,102 | -37,849 | 5.56% | 258,228,902 |
| 2015-01-21 | 2015-01-19 | 6.862 | 37,544,951 | +61,614 | 5.57% | 257,636,384 |
| 2015-01-20 | 2015-01-16 | 7.021 | 37,483,337 | -19,364 | 5.56% | 263,175,488 |
| 2015-01-19 | 2015-01-15 | 7.089 | 37,502,701 | -7,922 | 5.56% | 265,867,867 |
| 2015-01-16 | 2015-01-14 | 7.271 | 37,510,623 | +10,562 | 5.56% | 272,742,593 |
| 2015-01-15 | 2015-01-13 | 7.317 | 37,500,061 | +22,885 | 5.56% | 274,369,957 |
| 2015-01-14 | 2015-01-12 | 7.339 | 37,477,176 | +14,084 | 5.56% | 275,054,079 |
| 2015-01-13 | 2015-01-09 | 7.430 | 37,463,092 | +193,643 | 5.56% | 278,355,676 |
| 2015-01-12 | 2015-01-08 | 7.407 | 37,269,449 | +47,531 | 5.53% | 276,070,042 |
| 2015-01-09 | 2015-01-07 | 7.294 | 37,221,918 | +139,072 | 5.52% | 271,489,158 |
| 2015-01-08 | 2015-01-06 | 7.203 | 37,082,846 | +17,150 | 5.50% | 267,104,392 |
| 2015-01-07 | 2015-01-05 | 7.271 | 37,065,696 | +104,743 | 5.50% | 269,507,495 |
| 2015-01-06 | 2015-01-02 | 7.248 | 36,960,953 | -38,728 | 5.48% | 267,906,070 |
| 2015-01-05 | 2014-12-31 | 7.203 | 36,999,681 | +41,369 | 5.49% | 266,505,362 |
| 2015-01-02 | 2014-12-29 | 6.953 | 36,958,312 | +6,161 | 5.48% | 256,969,905 |
| 2014-12-30 | 2014-12-24 | 6.839 | 36,952,151 | +168,999 | 5.52% | 252,728,913 |
| 2014-12-29 | 2014-12-22 | 6.817 | 36,783,152 | +124,108 | 5.49% | 250,737,278 |
| 2014-12-23 | 2014-12-19 | 6.953 | 36,659,044 | +205,967 | 5.48% | 254,889,105 |
| 2014-12-22 | 2014-12-18 | 7.112 | 36,453,077 | -3,521 | 5.44% | 259,255,059 |
| 2014-12-19 | 2014-12-17 | 7.067 | 36,456,598 | +9,682 | 5.44% | 257,623,359 |
| 2014-12-18 | 2014-12-16 | 7.271 | 36,446,916 | -68,875 | 5.47% | 265,008,299 |
| 2014-12-17 | 2014-12-15 | 7.294 | 36,515,791 | -14,084 | 5.48% | 266,338,810 |
| 2014-12-16 | 2014-12-12 | 7.294 | 36,529,875 | -33,227 | 5.48% | 266,441,536 |
| 2014-12-15 | 2014-12-11 | 7.271 | 36,563,102 | +9,022 | 5.48% | 265,853,096 |
| 2014-12-12 | 2014-12-10 | 7.339 | 36,554,080 | +4,401 | 5.48% | 268,279,254 |
| 2014-12-11 | 2014-12-09 | 7.294 | 36,549,679 | +74,207 | 5.48% | 266,585,982 |
| 2014-12-10 | 2014-12-08 | 7.271 | 36,475,472 | +27,286 | 5.47% | 265,215,932 |
| 2014-12-09 | 2014-12-05 | 7.317 | 36,448,186 | -14,083 | 5.47% | 266,673,893 |
| 2014-12-08 | 2014-12-04 | 7.339 | 36,462,269 | -22,885 | 5.47% | 267,605,431 |
| 2014-12-05 | 2014-12-03 | 7.339 | 36,485,154 | -15,844 | 5.47% | 267,773,389 |
| 2014-12-04 | 2014-12-02 | 7.385 | 36,500,998 | +96,822 | 5.47% | 269,548,432 |
| 2014-12-03 | 2014-12-01 | 7.476 | 36,404,176 | +84,060 | 5.46% | 272,142,151 |
| 2014-12-02 | 2014-11-28 | 7.476 | 36,320,116 | +5,281 | 5.45% | 271,513,754 |
| 2014-12-01 | 2014-11-27 | 7.498 | 36,314,835 | -1,761 | 5.45% | 272,299,425 |
| 2014-11-28 | 2014-11-26 | 7.521 | 36,316,596 | +15,844 | 5.45% | 273,137,820 |
| 2014-11-27 | 2014-11-25 | 7.498 | 36,300,752 | +75,697 | 5.45% | 272,193,827 |
| 2014-11-26 | 2014-11-24 | 7.521 | 36,225,055 | -1,760 | 5.44% | 272,449,338 |
| 2014-11-25 | 2014-11-21 | 7.589 | 36,226,815 | +26,406 | 5.44% | 274,932,024 |
| 2014-11-24 | 2014-11-20 | 7.612 | 36,200,409 | +5,281 | 5.43% | 275,554,174 |
| 2014-11-21 | 2014-11-19 | 7.612 | 36,195,128 | +1,760 | 5.43% | 275,513,976 |
| 2014-11-20 | 2014-11-18 | 7.589 | 36,193,368 | -3,080 | 5.43% | 274,678,189 |
| 2014-11-19 | 2014-11-17 | 7.771 | 36,196,448 | +14,083 | 5.43% | 281,281,242 |
| 2014-11-18 | 2014-11-14 | 7.839 | 36,182,365 | -13,374 | 5.43% | 283,638,223 |
| 2014-11-17 | 2014-11-13 | 7.862 | 36,195,739 | +7,922 | 5.43% | 284,565,507 |
| 2014-11-13 | 2014-11-11 | 7.862 | 36,187,817 | +4,401 | 5.43% | 284,503,225 |
| 2014-11-12 | 2014-11-10 | 7.794 | 36,183,416 | +16,724 | 5.43% | 282,002,134 |
| 2014-11-11 | 2014-11-07 | 7.703 | 36,166,692 | +9,242 | 5.43% | 278,584,658 |
| 2014-11-10 | 2014-11-06 | 7.748 | 36,157,450 | +129,389 | 5.43% | 280,156,616 |
| 2014-11-07 | 2014-11-05 | 7.726 | 36,028,061 | +145,233 | 5.41% | 278,335,445 |
| 2014-11-06 | 2014-11-04 | 7.862 | 35,882,828 | +281,664 | 5.38% | 282,105,447 |
| 2014-11-05 | 2014-11-03 | 7.794 | 35,601,164 | -15,844 | 5.34% | 277,464,246 |
| 2014-11-04 | 2014-10-31 | 7.726 | 35,617,008 | +6,162 | 5.34% | 275,159,848 |
| 2014-11-03 | 2014-10-30 | 7.680 | 35,610,846 | +35,208 | 5.34% | 273,493,936 |
| 2014-10-31 | 2014-10-29 | 7.680 | 35,575,638 | -17,604 | 5.34% | 273,223,536 |
| 2014-10-30 | 2014-10-28 | 7.635 | 35,593,242 | +6,601 | 5.34% | 271,741,229 |
| 2014-10-29 | 2014-10-27 | 7.566 | 35,586,641 | -24,645 | 5.34% | 269,265,021 |
| 2014-10-28 | 2014-10-24 | 7.703 | 35,611,286 | +7,041 | 5.34% | 274,306,479 |
| 2014-10-27 | 2014-10-23 | 7.589 | 35,604,245 | +34,328 | 5.34% | 270,207,225 |
| 2014-10-24 | 2014-10-22 | 7.703 | 35,569,917 | +83,619 | 5.34% | 273,987,822 |
| 2014-10-23 | 2014-10-21 | 7.657 | 35,486,298 | +4,841 | 5.33% | 271,731,074 |
| 2014-10-22 | 2014-10-20 | 7.612 | 35,481,457 | +5,281 | 5.32% | 270,081,578 |
| 2014-10-21 | 2014-10-17 | 7.612 | 35,476,176 | -4,401 | 5.32% | 270,041,379 |
| 2014-10-20 | 2014-10-16 | 7.885 | 35,480,577 | +24,646 | 5.32% | 279,749,203 |
| 2014-10-17 | 2014-10-15 | 7.975 | 35,455,931 | -21,125 | 5.32% | 282,777,415 |
| 2014-10-16 | 2014-10-14 | 8.044 | 35,477,056 | +11,443 | 5.32% | 285,364,237 |
| 2014-10-15 | 2014-10-13 | 8.066 | 35,465,613 | +4,401 | 5.32% | 286,078,048 |
| 2014-10-14 | 2014-10-10 | 8.066 | 35,461,212 | -21,125 | 5.32% | 286,042,548 |
| 2014-10-13 | 2014-10-09 | 8.135 | 35,482,337 | +50,171 | 5.32% | 288,631,651 |
| 2014-10-10 | 2014-10-08 | 7.816 | 35,432,166 | -4,401 | 5.32% | 276,952,222 |
| 2014-10-09 | 2014-10-07 | 7.839 | 35,436,567 | +8,376 | 5.32% | 277,791,816 |
| 2014-10-07 | 2014-10-03 | 7.816 | 35,428,191 | -43,130 | 5.32% | 276,921,152 |
| 2014-10-06 | 2014-09-30 | 7.794 | 35,471,321 | +69,536 | 5.32% | 276,452,290 |
| 2014-10-03 | 2014-09-29 | 7.907 | 35,401,785 | -22,005 | 5.31% | 279,932,365 |
| 2014-09-30 | 2014-09-26 | 8.066 | 35,423,790 | -7,042 | 5.32% | 285,740,689 |
| 2014-09-29 | 2014-09-25 | 8.089 | 35,430,832 | -4,401 | 5.32% | 286,602,556 |
| 2014-09-26 | 2014-09-24 | 8.089 | 35,435,233 | -2,641 | 5.32% | 286,638,156 |
| 2014-09-25 | 2014-09-23 | 8.089 | 35,437,874 | +12,147 | 5.32% | 286,659,519 |
| 2014-09-24 | 2014-09-22 | 8.271 | 35,425,727 | +5,281 | 5.32% | 293,000,840 |
| 2014-09-23 | 2014-09-19 | 8.271 | 35,420,446 | -21,125 | 5.32% | 292,957,161 |
| 2014-09-22 | 2014-09-18 | 8.339 | 35,441,571 | +2,641 | 5.32% | 295,547,805 |
| 2014-09-19 | 2014-09-17 | 8.475 | 35,438,930 | +14,083 | 5.32% | 300,357,266 |
| 2014-09-18 | 2014-09-16 | 8.521 | 35,424,847 | +4,401 | 5.32% | 301,847,762 |
| 2014-09-17 | 2014-09-15 | 8.589 | 35,420,446 | +2,641 | 5.32% | 304,224,745 |
| 2014-09-16 | 2014-09-12 | 8.657 | 35,417,805 | +9,682 | 5.31% | 306,616,363 |
| 2014-09-15 | 2014-09-11 | 8.657 | 35,408,123 | -22,005 | 5.31% | 306,532,545 |
| 2014-09-12 | 2014-09-10 | 8.430 | 35,430,128 | -2,641 | 5.32% | 298,672,571 |
| 2014-09-11 | 2014-09-08 | 8.430 | 35,432,769 | +881 | 5.32% | 298,694,835 |
| 2014-09-10 | 2014-09-05 | 8.407 | 35,431,888 | -2,115,681 | 5.32% | 297,882,321 |
| 2014-09-08 | 2014-09-04 | 8.521 | 37,547,569 | -2,347,998 | 5.63% | 319,935,036 |
| 2014-09-05 | 2014-09-03 | 8.567 | 39,895,567 | -80,978 | 5.99% | 341,776,853 |
| 2014-09-04 | 2014-09-02 | 8.658 | 39,976,545 | +238,592 | 6.00% | 346,133,361 |
| 2014-09-03 | 2014-09-01 | 8.750 | 39,737,953 | -235,747 | 6.01% | 347,708,460 |
| 2014-09-02 | 2014-08-29 | 8.658 | 39,973,700 | -15,717 | 6.05% | 346,108,728 |
| 2014-09-01 | 2014-08-28 | 8.658 | 39,989,417 | -363,226 | 6.05% | 346,244,812 |
| 2014-08-29 | 2014-08-27 | 8.933 | 40,352,643 | -432,204 | 6.11% | 360,481,511 |
| 2014-08-28 | 2014-08-26 | 9.025 | 40,784,847 | -185,105 | 6.17% | 368,079,357 |
| 2014-08-27 | 2014-08-25 | 8.246 | 40,969,952 | -13,097 | 6.20% | 337,842,559 |
| 2014-08-26 | 2014-08-22 | 8.177 | 40,983,049 | -292,502 | 6.20% | 335,134,304 |
| 2014-08-25 | 2014-08-21 | 8.246 | 41,275,551 | +6,985 | 6.24% | 340,362,561 |
| 2014-08-22 | 2014-08-20 | 8.361 | 41,268,566 | -83,821 | 6.24% | 345,031,420 |
| 2014-08-21 | 2014-08-19 | 8.292 | 41,352,387 | -310,838 | 6.26% | 342,890,582 |
| 2014-08-20 | 2014-08-18 | 7.994 | 41,663,225 | -261,069 | 6.30% | 333,061,715 |
| 2014-08-19 | 2014-08-15 | 8.040 | 41,924,294 | -158,911 | 6.34% | 337,069,360 |
| 2014-08-18 | 2014-08-14 | 8.086 | 42,083,205 | -45,403 | 6.37% | 340,274,900 |
| 2014-08-15 | 2014-08-13 | 8.154 | 42,128,608 | -64,613 | 6.37% | 343,536,993 |
| 2014-08-14 | 2014-08-12 | 7.788 | 42,193,221 | -37,086 | 6.38% | 328,600,333 |
| 2014-08-13 | 2014-08-11 | 7.490 | 42,230,307 | -8,732 | 6.39% | 316,313,985 |
| 2014-08-12 | 2014-08-08 | 7.467 | 42,239,039 | -1,746 | 6.39% | 315,411,869 |
| 2014-08-11 | 2014-08-07 | 7.467 | 42,240,785 | -13,970 | 6.39% | 315,424,907 |
| 2014-08-08 | 2014-08-06 | 7.421 | 42,254,755 | -3,493 | 6.39% | 313,593,463 |
| 2014-08-07 | 2014-08-05 | 7.467 | 42,258,248 | -155,459 | 6.39% | 315,555,308 |
| 2014-08-06 | 2014-08-04 | 7.467 | 42,413,707 | -158,038 | 6.42% | 316,716,168 |
| 2014-08-05 | 2014-08-01 | 7.490 | 42,571,745 | -873 | 6.44% | 318,871,428 |
| 2014-08-04 | 2014-07-31 | 7.490 | 42,572,618 | +2,532 | 6.44% | 318,877,967 |
| 2014-08-01 | 2014-07-30 | 7.467 | 42,570,086 | -873 | 6.44% | 317,883,898 |
| 2014-07-31 | 2014-07-29 | 7.467 | 42,570,959 | -59,374 | 6.44% | 317,890,417 |
| 2014-07-30 | 2014-07-28 | 7.467 | 42,630,333 | +8,732 | 6.45% | 318,333,781 |
| 2014-07-28 | 2014-07-24 | 7.490 | 42,621,601 | -2,620 | 6.45% | 319,244,860 |
| 2014-07-25 | 2014-07-23 | 7.467 | 42,624,221 | +104,603 | 6.45% | 318,288,141 |
| 2014-07-24 | 2014-07-22 | 7.444 | 42,519,618 | -19,210 | 6.43% | 316,533,090 |
| 2014-07-23 | 2014-07-21 | 7.376 | 42,538,828 | -60,246 | 6.44% | 313,752,933 |
| 2014-07-22 | 2014-07-18 | 7.353 | 42,599,074 | +1,746 | 6.45% | 313,221,521 |
| 2014-07-21 | 2014-07-17 | 7.421 | 42,597,328 | +32,781 | 6.45% | 316,135,867 |
| 2014-07-18 | 2014-07-16 | 7.284 | 42,564,547 | +197,330 | 6.44% | 310,042,720 |
| 2014-07-17 | 2014-07-15 | 7.215 | 42,367,217 | +18,336 | 6.41% | 305,693,985 |
| 2014-07-15 | 2014-07-11 | 7.147 | 42,348,881 | -13,097 | 6.41% | 302,651,573 |
| 2014-07-14 | 2014-07-10 | 7.147 | 42,361,978 | -6,112 | 6.41% | 302,745,173 |
| 2014-07-11 | 2014-07-09 | 7.284 | 42,368,090 | -109,912 | 6.41% | 308,611,715 |
| 2014-07-10 | 2014-07-08 | 7.101 | 42,478,002 | -94,299 | 6.43% | 301,628,363 |
| 2014-07-09 | 2014-07-07 | 7.192 | 42,572,301 | -24,566 | 6.44% | 306,198,582 |
| 2014-07-08 | 2014-07-04 | 7.215 | 42,596,867 | +1,746 | 6.45% | 307,350,988 |
| 2014-07-07 | 2014-07-03 | 7.284 | 42,595,121 | +66,796 | 6.44% | 310,265,423 |
| 2014-07-04 | 2014-07-02 | 7.261 | 42,528,325 | +18,336 | 6.43% | 308,804,729 |
| 2014-07-03 | 2014-06-30 | 7.284 | 42,509,989 | -13,098 | 6.43% | 309,645,316 |
| 2014-07-02 | 2014-06-27 | 7.353 | 42,523,087 | -27,067 | 6.43% | 312,662,805 |
| 2014-06-30 | 2014-06-26 | 7.238 | 42,550,154 | -56,754 | 6.44% | 307,988,586 |
| 2014-06-26 | 2014-06-24 | 7.307 | 42,606,908 | -26,194 | 6.45% | 311,327,227 |
| 2014-06-25 | 2014-06-23 | 7.330 | 42,633,102 | -100,411 | 6.45% | 312,495,173 |
| 2014-06-24 | 2014-06-20 | 7.192 | 42,733,513 | -11,351 | 6.47% | 307,358,089 |
| 2014-06-23 | 2014-06-19 | 7.170 | 42,744,864 | -873 | 6.47% | 306,460,623 |
| 2014-06-20 | 2014-06-18 | 7.192 | 42,745,737 | +6,112 | 6.47% | 307,446,009 |
| 2014-06-18 | 2014-06-16 | 7.399 | 42,739,625 | +61,120 | 6.47% | 316,212,936 |
| 2014-06-17 | 2014-06-13 | 7.421 | 42,678,505 | -555,434 | 6.46% | 316,738,321 |
| 2014-06-16 | 2014-06-12 | 7.307 | 43,233,939 | +3,242,621 | 6.54% | 315,908,922 |
| 2014-06-13 | 2014-06-11 | 7.376 | 39,991,318 | +331,793 | 6.05% | 294,963,306 |
| 2014-06-12 | 2014-06-10 | 7.307 | 39,659,525 | +228,763 | 6.00% | 289,790,800 |
| 2014-06-11 | 2014-06-09 | 7.284 | 39,430,762 | +27,940 | 5.97% | 287,216,042 |
| 2014-06-10 | 2014-06-06 | 7.261 | 39,402,822 | +45,403 | 5.96% | 286,109,970 |
| 2014-06-09 | 2014-06-05 | 7.238 | 39,357,419 | +41,911 | 5.96% | 284,878,776 |
| 2014-06-06 | 2014-06-04 | 7.434 | 39,315,508 | +72,470 | 5.95% | 292,264,878 |
| 2014-06-05 | 2014-06-03 | 7.457 | 39,243,038 | +518,564 | 5.94% | 292,634,953 |
| 2014-06-04 | 2014-05-30 | 7.388 | 38,724,474 | +38,863 | 5.92% | 286,077,641 |
| 2014-06-03 | 2014-05-29 | 7.295 | 38,685,611 | +35,325 | 5.92% | 282,206,959 |
| 2014-05-30 | 2014-05-28 | 7.411 | 38,650,286 | -8,637 | 5.91% | 286,424,653 |
| 2014-05-29 | 2014-05-27 | 7.388 | 38,658,923 | +55,272 | 5.91% | 285,593,382 |
| 2014-05-28 | 2014-05-26 | 7.388 | 38,603,651 | +6,909 | 5.91% | 285,185,059 |
| 2014-05-27 | 2014-05-23 | 7.249 | 38,596,742 | +11,227 | 5.90% | 279,770,996 |
| 2014-05-26 | 2014-05-22 | 7.388 | 38,585,515 | +67,362 | 5.90% | 285,051,079 |
| 2014-05-23 | 2014-05-21 | 7.249 | 38,518,153 | +11,227 | 5.89% | 279,201,339 |
| 2014-05-21 | 2014-05-19 | 7.364 | 38,506,926 | +8,637 | 5.89% | 283,578,745 |
| 2014-05-19 | 2014-05-15 | 7.411 | 38,498,289 | +52,680 | 5.89% | 285,298,253 |
| 2014-05-15 | 2014-05-13 | 7.388 | 38,445,609 | -1,727 | 5.88% | 284,017,521 |
| 2014-05-14 | 2014-05-12 | 7.411 | 38,447,336 | -6,045 | 5.88% | 284,920,657 |
| 2014-05-13 | 2014-05-09 | 7.457 | 38,453,381 | -1,727 | 5.88% | 286,746,488 |
| 2014-05-12 | 2014-05-08 | 7.457 | 38,455,108 | +85,498 | 5.88% | 286,759,367 |
| 2014-05-09 | 2014-05-07 | 7.434 | 38,369,610 | -67,362 | 5.87% | 285,233,232 |
| 2014-05-08 | 2014-05-05 | 7.434 | 38,436,972 | +32,817 | 5.88% | 285,733,990 |
| 2014-05-07 | 2014-05-02 | 7.526 | 38,404,155 | +21,591 | 5.87% | 289,047,542 |
| 2014-05-05 | 2014-04-30 | 7.480 | 38,382,564 | +6,908 | 5.87% | 287,107,284 |
| 2014-05-02 | 2014-04-29 | 7.526 | 38,375,656 | +62,181 | 5.87% | 288,833,045 |
| 2014-04-30 | 2014-04-28 | 7.457 | 38,313,475 | -50,953 | 5.86% | 285,703,211 |
| 2014-04-29 | 2014-04-25 | 7.642 | 38,364,428 | +120,043 | 5.87% | 293,190,823 |
| 2014-04-28 | 2014-04-24 | 7.596 | 38,244,385 | +90,680 | 5.85% | 290,502,069 |
| 2014-04-25 | 2014-04-23 | 7.596 | 38,153,705 | +31,954 | 5.84% | 289,813,270 |
| 2014-04-24 | 2014-04-22 | 7.596 | 38,121,751 | +400,719 | 5.83% | 289,570,549 |
| 2014-04-23 | 2014-04-17 | 7.596 | 37,721,032 | +27,636 | 5.77% | 286,526,711 |
| 2014-04-22 | 2014-04-16 | 7.573 | 37,693,396 | -6,909 | 5.77% | 285,443,873 |
| 2014-04-17 | 2014-04-15 | 7.596 | 37,700,305 | +120,043 | 5.77% | 286,369,270 |
| 2014-04-16 | 2014-04-14 | 7.596 | 37,580,262 | +16,840 | 5.75% | 285,457,431 |
| 2014-04-15 | 2014-04-11 | 7.665 | 37,563,422 | +56,136 | 5.75% | 287,939,236 |
| 2014-04-14 | 2014-04-10 | 7.596 | 37,507,286 | +345,447 | 5.74% | 284,903,109 |
| 2014-04-11 | 2014-04-09 | 7.526 | 37,161,839 | +113,134 | 5.69% | 279,697,293 |
| 2014-04-10 | 2014-04-08 | 7.503 | 37,048,705 | +513,854 | 5.67% | 277,987,807 |
| 2014-04-09 | 2014-04-07 | 7.457 | 36,534,851 | +241,813 | 5.59% | 272,440,029 |
| 2014-04-08 | 2014-04-04 | 7.341 | 36,293,038 | -4,318 | 5.55% | 266,434,396 |
| 2014-04-07 | 2014-04-03 | 7.295 | 36,297,356 | +82,908 | 5.55% | 264,784,921 |
| 2014-04-04 | 2014-04-02 | 7.179 | 36,214,448 | +18,999 | 5.54% | 259,986,782 |
| 2014-04-03 | 2014-04-01 | 7.156 | 36,195,449 | -892,118 | 5.54% | 259,012,160 |
| 2014-04-02 | 2014-03-31 | 7.202 | 37,087,567 | +99,316 | 5.67% | 267,113,869 |
| 2014-04-01 | 2014-03-28 | 7.156 | 36,988,251 | +88,089 | 5.66% | 264,685,397 |
| 2014-03-31 | 2014-03-27 | 7.063 | 36,900,162 | +2,375 | 5.65% | 260,636,850 |
| 2014-03-28 | 2014-03-26 | 7.017 | 36,897,787 | -25,045 | 5.64% | 258,911,090 |
| 2014-03-27 | 2014-03-25 | 7.040 | 36,922,832 | +234,904 | 5.65% | 259,941,902 |
| 2014-03-26 | 2014-03-24 | 7.040 | 36,687,928 | +119,180 | 5.61% | 258,288,145 |
| 2014-03-25 | 2014-03-21 | 6.994 | 36,568,748 | +26,988 | 5.59% | 255,755,357 |
| 2014-03-24 | 2014-03-20 | 7.040 | 36,541,760 | -864 | 5.59% | 257,259,102 |
| 2014-03-21 | 2014-03-19 | 7.133 | 36,542,624 | +8,636 | 5.59% | 260,650,253 |
| 2014-03-19 | 2014-03-17 | 7.040 | 36,533,988 | -30,658 | 5.59% | 257,204,386 |
| 2014-03-18 | 2014-03-14 | 7.110 | 36,564,646 | -3,455 | 5.59% | 259,960,554 |
| 2014-03-14 | 2014-03-12 | 7.110 | 36,568,101 | -10,363 | 5.59% | 259,985,118 |
| 2014-03-13 | 2014-03-11 | 7.110 | 36,578,464 | -24,181 | 5.60% | 260,058,795 |
| 2014-03-12 | 2014-03-10 | 7.249 | 36,602,645 | -6,909 | 5.60% | 265,316,655 |
| 2014-03-11 | 2014-03-07 | 7.318 | 36,609,554 | +3,454 | 5.60% | 267,910,186 |
| 2014-03-10 | 2014-03-06 | 7.411 | 36,606,100 | +3,455 | 5.60% | 271,275,858 |
| 2014-03-07 | 2014-03-05 | 7.457 | 36,602,645 | -105,362 | 5.60% | 272,945,568 |
| 2014-03-06 | 2014-03-04 | 7.272 | 36,708,007 | -6,909 | 5.62% | 266,930,475 |
| 2014-03-05 | 2014-03-03 | 7.295 | 36,714,916 | -15,545 | 5.62% | 267,830,972 |
| 2014-03-04 | 2014-02-28 | 7.434 | 36,730,461 | -18,136 | 5.62% | 273,048,074 |
| 2014-03-03 | 2014-02-27 | 7.457 | 36,748,597 | +83,771 | 5.62% | 274,033,931 |
| 2014-02-28 | 2014-02-26 | 7.457 | 36,664,826 | -3,454 | 5.61% | 273,409,251 |
| 2014-02-27 | 2014-02-25 | 7.411 | 36,668,280 | -107,089 | 5.61% | 271,736,653 |
| 2014-02-26 | 2014-02-24 | 7.480 | 36,775,369 | +32,817 | 5.63% | 275,085,226 |
| 2014-02-24 | 2014-02-20 | 7.364 | 36,742,552 | -1,727 | 5.62% | 270,585,265 |
| 2014-02-21 | 2014-02-19 | 7.364 | 36,744,279 | +24,181 | 5.62% | 270,597,983 |
| 2014-02-20 | 2014-02-18 | 7.341 | 36,720,098 | -48,362 | 5.62% | 269,569,529 |
| 2014-02-19 | 2014-02-17 | 7.341 | 36,768,460 | -864 | 5.62% | 269,924,564 |
| 2014-02-18 | 2014-02-14 | 7.364 | 36,769,324 | -4,750 | 5.63% | 270,782,423 |
| 2014-02-17 | 2014-02-13 | 7.457 | 36,774,074 | -56,135 | 5.63% | 274,223,912 |
| 2014-02-14 | 2014-02-12 | 7.550 | 36,830,209 | -94,998 | 5.63% | 278,054,219 |
| 2014-02-13 | 2014-02-11 | 7.480 | 36,925,207 | -119,180 | 5.65% | 276,206,037 |
| 2014-02-12 | 2014-02-10 | 7.295 | 37,044,387 | -92,407 | 5.67% | 270,234,424 |
| 2014-02-11 | 2014-02-07 | 7.179 | 37,136,794 | +145,952 | 5.68% | 266,608,387 |
| 2014-02-07 | 2014-02-05 | 6.971 | 36,990,842 | +42,317 | 5.66% | 257,850,761 |
| 2014-02-06 | 2014-02-04 | 6.994 | 36,948,525 | +31,091 | 5.65% | 258,411,451 |
| 2014-02-05 | 2014-01-30 | 7.225 | 36,917,434 | +863 | 5.65% | 266,743,476 |
| 2014-02-04 | 2014-01-28 | 7.411 | 36,916,571 | -12,091 | 5.65% | 273,576,657 |
| 2014-01-29 | 2014-01-27 | 7.480 | 36,928,662 | +25,909 | 5.65% | 276,231,881 |
| 2014-01-28 | 2014-01-24 | 7.550 | 36,902,753 | -773,803 | 5.65% | 278,601,899 |
| 2014-01-27 | 2014-01-23 | 7.642 | 37,676,556 | +341,130 | 5.76% | 287,933,928 |
| 2014-01-24 | 2014-01-22 | 7.665 | 37,335,426 | +714,213 | 5.71% | 286,191,552 |
| 2014-01-23 | 2014-01-21 | 7.689 | 36,621,213 | +41,454 | 5.60% | 281,564,900 |
| 2014-01-22 | 2014-01-20 | 7.689 | 36,579,759 | +170,996 | 5.60% | 281,246,178 |
| 2014-01-21 | 2014-01-17 | 7.781 | 36,408,763 | -40,590 | 5.57% | 283,304,131 |
| 2014-01-20 | 2014-01-16 | 7.689 | 36,449,353 | +229,723 | 5.58% | 280,243,542 |
| 2014-01-17 | 2014-01-15 | 7.758 | 36,219,630 | +87,225 | 5.54% | 280,993,660 |
| 2014-01-16 | 2014-01-14 | 7.804 | 36,132,405 | +50,954 | 5.53% | 281,990,499 |
| 2014-01-15 | 2014-01-13 | 7.689 | 36,081,451 | +6,029 | 5.52% | 277,414,900 |
| 2014-01-14 | 2014-01-10 | 7.689 | 36,075,422 | -19,000 | 5.52% | 277,368,545 |
| 2014-01-13 | 2014-01-09 | 7.758 | 36,094,422 | +88,953 | 5.52% | 280,022,291 |
| 2014-01-10 | 2014-01-08 | 7.781 | 36,005,469 | +212,450 | 5.51% | 280,166,016 |
| 2014-01-09 | 2014-01-07 | 7.689 | 35,793,019 | +103,434 | 5.48% | 275,197,269 |
| 2014-01-08 | 2014-01-06 | 7.665 | 35,689,585 | +316,084 | 5.46% | 273,575,497 |
| 2014-01-07 | 2014-01-03 | 7.619 | 35,373,501 | +120,044 | 5.41% | 269,514,198 |
| 2014-01-06 | 2014-01-02 | 7.665 | 35,253,457 | +106,225 | 5.39% | 270,232,395 |
| 2014-01-03 | 2013-12-31 | 7.642 | 35,147,232 | +131,270 | 5.38% | 268,604,184 |
| 2014-01-02 | 2013-12-27 | 7.480 | 35,015,962 | +26,772 | 5.36% | 261,924,600 |
| 2013-12-30 | 2013-12-24 | 7.503 | 34,989,190 | -864 | 5.35% | 262,534,634 |
| 2013-12-27 | 2013-12-20 | 7.480 | 34,990,054 | +19,000 | 5.35% | 261,730,805 |
| 2013-12-23 | 2013-12-19 | 7.364 | 34,971,054 | +6,909 | 5.35% | 257,539,321 |
| 2013-12-20 | 2013-12-18 | 7.573 | 34,964,145 | +26,772 | 5.35% | 264,775,850 |
| 2013-12-19 | 2013-12-17 | 7.526 | 34,937,373 | +25,045 | 5.34% | 262,954,927 |
| 2013-12-18 | 2013-12-16 | 7.526 | 34,912,328 | +37,006 | 5.34% | 262,766,427 |
| 2013-12-17 | 2013-12-13 | 7.573 | 34,875,322 | +102,771 | 5.34% | 264,103,213 |
| 2013-12-16 | 2013-12-12 | 7.503 | 34,772,551 | +36,272 | 5.32% | 260,909,125 |
| 2013-12-13 | 2013-12-11 | 7.480 | 34,736,279 | +94,998 | 5.31% | 259,832,530 |
| 2013-12-12 | 2013-12-10 | 7.665 | 34,641,281 | +27,636 | 5.30% | 265,539,811 |
| 2013-12-11 | 2013-12-09 | 7.642 | 34,613,645 | -243,541 | 5.30% | 264,526,375 |
| 2013-12-10 | 2013-12-06 | 7.665 | 34,857,186 | +60,454 | 5.33% | 267,194,813 |
| 2013-12-09 | 2013-12-05 | 7.781 | 34,796,732 | +18,136 | 5.32% | 270,760,583 |
| 2013-12-06 | 2013-12-04 | 7.781 | 34,778,596 | +53,544 | 5.32% | 270,619,463 |
| 2013-12-05 | 2013-12-03 | 7.712 | 34,725,052 | +128,679 | 5.31% | 267,790,301 |
| 2013-12-04 | 2013-12-02 | 7.758 | 34,596,373 | +49,226 | 5.29% | 268,400,353 |
| 2013-12-03 | 2013-11-29 | 7.781 | 34,547,147 | -44,044 | 5.29% | 268,818,511 |
| 2013-12-02 | 2013-11-28 | 7.689 | 34,591,191 | -9,500 | 5.29% | 265,956,926 |
| 2013-11-29 | 2013-11-27 | 7.665 | 34,600,691 | -32,817 | 5.29% | 265,228,672 |
| 2013-11-28 | 2013-11-26 | 7.665 | 34,633,508 | +12,954 | 5.30% | 265,480,228 |
| 2013-11-27 | 2013-11-25 | 7.689 | 34,620,554 | +31,954 | 5.30% | 266,182,685 |
| 2013-11-26 | 2013-11-22 | 7.642 | 34,588,600 | +18,136 | 5.29% | 264,334,975 |
| 2013-11-25 | 2013-11-21 | 7.550 | 34,570,464 | -27,636 | 5.29% | 260,993,994 |
| 2013-11-22 | 2013-11-20 | 7.642 | 34,598,100 | +6,909 | 5.29% | 264,407,576 |
| 2013-11-21 | 2013-11-19 | 7.573 | 34,591,191 | +1,727 | 5.29% | 261,951,550 |
| 2013-11-20 | 2013-11-18 | 7.665 | 34,589,464 | -103,634 | 5.29% | 265,142,613 |
| 2013-11-19 | 2013-11-15 | 7.526 | 34,693,098 | +31,090 | 5.31% | 261,116,400 |
| 2013-11-18 | 2013-11-14 | 7.596 | 34,662,008 | -34,192 | 5.30% | 263,290,547 |
| 2013-11-15 | 2013-11-13 | 7.550 | 34,696,200 | +12,954 | 5.31% | 261,943,254 |
| 2013-11-14 | 2013-11-12 | 7.619 | 34,683,246 | +16,409 | 5.31% | 264,255,077 |
| 2013-11-13 | 2013-11-11 | 7.550 | 34,666,837 | +43,181 | 5.30% | 261,721,574 |
| 2013-11-12 | 2013-11-08 | 7.550 | 34,623,656 | +74,271 | 5.30% | 261,395,574 |
| 2013-11-11 | 2013-11-07 | 7.573 | 34,549,385 | +14,682 | 5.29% | 261,634,963 |
| 2013-11-08 | 2013-11-06 | 7.665 | 34,534,703 | +40,590 | 5.28% | 264,722,847 |
| 2013-11-07 | 2013-11-05 | 7.526 | 34,494,113 | +23,318 | 5.28% | 259,618,746 |
| 2013-11-06 | 2013-11-04 | 7.665 | 34,470,795 | +131,270 | 5.27% | 264,232,965 |
| 2013-11-05 | 2013-11-01 | 7.735 | 34,339,525 | -864 | 5.25% | 265,612,467 |
| 2013-11-04 | 2013-10-31 | 7.758 | 34,340,389 | +5,184,585 | 5.25% | 266,414,417 |
| 2013-11-01 | 2013-10-30 | 7.874 | 29,155,804 | -108,816 | 4.46% | 229,568,155 |
| 2013-10-31 | 2013-10-29 | 7.665 | 29,264,620 | +36,272 | 4.48% | 224,325,471 |
| 2013-10-30 | 2013-10-28 | 7.573 | 29,228,348 | +50,090 | 4.47% | 221,339,909 |
| 2013-10-29 | 2013-10-25 | 7.457 | 29,178,258 | +90,680 | 4.46% | 217,581,986 |
| 2013-10-28 | 2013-10-24 | 7.457 | 29,087,578 | -2,591 | 4.45% | 216,905,786 |
| 2013-10-25 | 2013-10-23 | 7.434 | 29,090,169 | -100,179 | 4.45% | 216,251,427 |
| 2013-10-24 | 2013-10-22 | 7.573 | 29,190,348 | -85,499 | 4.47% | 221,052,143 |
| 2013-10-23 | 2013-10-21 | 7.364 | 29,275,847 | -156,315 | 4.48% | 215,597,785 |
| 2013-10-22 | 2013-10-18 | 7.318 | 29,432,162 | -11,923 | 4.50% | 215,385,743 |
| 2013-10-21 | 2013-10-17 | 7.341 | 29,444,085 | +27,636 | 4.50% | 216,154,873 |
| 2013-10-18 | 2013-10-16 | 7.364 | 29,416,449 | +5,182 | 4.50% | 216,633,228 |
| 2013-10-17 | 2013-10-15 | 7.388 | 29,411,267 | -123,498 | 4.50% | 217,276,182 |
| 2013-10-16 | 2013-10-11 | 7.550 | 29,534,765 | -42,317 | 4.52% | 222,976,362 |
| 2013-10-15 | 2013-10-10 | 7.573 | 29,577,082 | +4,318 | 4.52% | 223,980,796 |
| 2013-10-11 | 2013-10-09 | 7.596 | 29,572,764 | -108,816 | 4.52% | 224,632,953 |
| 2013-10-10 | 2013-10-08 | 7.689 | 29,681,580 | -31,090 | 4.54% | 228,209,019 |
| 2013-10-09 | 2013-10-07 | 7.712 | 29,712,670 | -147,679 | 4.55% | 229,136,153 |
| 2013-10-08 | 2013-10-04 | 7.596 | 29,860,349 | -30,227 | 4.57% | 226,817,432 |
| 2013-10-07 | 2013-10-03 | 7.689 | 29,890,576 | +164,952 | 4.57% | 229,815,900 |
| 2013-10-04 | 2013-10-02 | 7.781 | 29,725,624 | -14,682 | 4.55% | 231,301,241 |
| 2013-10-03 | 2013-09-30 | 7.411 | 29,740,306 | +86,362 | 4.55% | 220,395,700 |
| 2013-10-02 | 2013-09-27 | 7.457 | 29,653,944 | +335,948 | 4.54% | 221,129,172 |
| 2013-09-30 | 2013-09-26 | 7.364 | 29,317,996 | +107,952 | 4.49% | 215,908,185 |
| 2013-09-27 | 2013-09-25 | 7.434 | 29,210,044 | -116,588 | 4.47% | 217,142,558 |
| 2013-09-26 | 2013-09-24 | 6.924 | 29,326,632 | -864 | 4.49% | 203,067,809 |
| 2013-09-25 | 2013-09-23 | 6.901 | 29,327,496 | -117,452 | 4.49% | 202,394,615 |
| 2013-09-24 | 2013-09-19 | 6.901 | 29,444,948 | -42,318 | 4.50% | 203,205,174 |
| 2013-09-23 | 2013-09-18 | 6.855 | 29,487,266 | -18,999 | 4.51% | 202,131,465 |
| 2013-09-19 | 2013-09-17 | 6.855 | 29,506,265 | -103,634 | 4.51% | 202,261,701 |
| 2013-09-18 | 2013-09-16 | 6.855 | 29,609,899 | -7,773 | 4.53% | 202,972,099 |
| 2013-09-17 | 2013-09-13 | 6.832 | 29,617,672 | +52,681 | 4.53% | 202,339,485 |
| 2013-09-16 | 2013-09-12 | 6.901 | 29,564,991 | +288,449 | 4.52% | 204,033,613 |
| 2013-09-13 | 2013-09-11 | 6.878 | 29,276,542 | +18,136 | 4.48% | 201,364,975 |
| 2013-09-12 | 2013-09-10 | 6.901 | 29,258,406 | +62,180 | 4.48% | 201,917,812 |
| 2013-09-11 | 2013-09-09 | 6.878 | 29,196,226 | +24,181 | 4.47% | 200,812,559 |
| 2013-09-10 | 2013-09-06 | 6.878 | 29,172,045 | +17,206 | 4.46% | 200,646,242 |
| 2013-09-09 | 2013-09-05 | 6.948 | 29,154,839 | +14,681 | 4.46% | 202,562,557 |
| 2013-09-06 | 2013-09-04 | 6.831 | 29,140,158 | +178,416 | 4.46% | 199,063,567 |
| 2013-09-05 | 2013-09-03 | 6.831 | 28,961,742 | -12,868 | 4.46% | 197,844,763 |
| 2013-09-04 | 2013-09-02 | 6.855 | 28,974,610 | +4,289 | 4.46% | 198,608,206 |
| 2013-09-03 | 2013-08-30 | 6.761 | 28,970,321 | -8,578 | 4.46% | 195,877,054 |
| 2013-09-02 | 2013-08-29 | 6.785 | 28,978,899 | +12,010 | 4.46% | 196,610,691 |
| 2013-08-30 | 2013-08-28 | 6.668 | 28,966,889 | +42,891 | 4.46% | 193,152,417 |
| 2013-08-29 | 2013-08-27 | 6.738 | 28,923,998 | +17,156 | 4.45% | 194,889,492 |
| 2013-08-28 | 2013-08-26 | 6.761 | 28,906,842 | -15,441 | 4.45% | 195,447,853 |
| 2013-08-26 | 2013-08-22 | 6.785 | 28,922,283 | +17,157 | 4.45% | 196,226,573 |
| 2013-08-22 | 2013-08-20 | 6.878 | 28,905,126 | +110,659 | 4.45% | 198,805,841 |
| 2013-08-20 | 2013-08-16 | 7.064 | 28,794,467 | -5,147 | 4.43% | 203,415,448 |
| 2013-08-19 | 2013-08-15 | 7.041 | 28,799,614 | -8,578 | 4.44% | 202,780,350 |
| 2013-08-16 | 2013-08-13 | 7.018 | 28,808,192 | -161,271 | 4.44% | 202,169,090 |
| 2013-08-15 | 2013-08-12 | 7.018 | 28,969,463 | -51,469 | 4.46% | 203,300,852 |
| 2013-08-13 | 2013-08-09 | 7.041 | 29,020,932 | -38,602 | 4.47% | 204,338,667 |
| 2013-08-12 | 2013-08-08 | 7.041 | 29,059,534 | -60,906 | 4.48% | 204,610,467 |
| 2013-08-09 | 2013-08-07 | 7.088 | 29,120,440 | -8,578 | 4.49% | 206,397,187 |
| 2013-08-08 | 2013-08-06 | 7.111 | 29,129,018 | +10,294 | 4.49% | 207,137,124 |
| 2013-08-07 | 2013-08-05 | 7.158 | 29,118,724 | +66,052 | 4.48% | 208,421,719 |
| 2013-08-06 | 2013-08-02 | 7.064 | 29,052,672 | +13,725 | 4.47% | 205,239,509 |
| 2013-08-05 | 2013-08-01 | 7.088 | 29,038,947 | -857 | 4.47% | 205,819,589 |
| 2013-08-02 | 2013-07-31 | 7.018 | 29,039,804 | -313,106 | 4.47% | 203,794,489 |
| 2013-08-01 | 2013-07-30 | 7.111 | 29,352,910 | -55,758 | 4.52% | 208,729,225 |
| 2013-07-31 | 2013-07-29 | 7.111 | 29,408,668 | -9,436 | 4.53% | 209,125,721 |
| 2013-07-30 | 2013-07-26 | 7.158 | 29,418,104 | -8,579 | 4.53% | 210,564,577 |
| 2013-07-29 | 2013-07-25 | 7.228 | 29,426,683 | -51,469 | 4.53% | 212,684,217 |
| 2013-07-26 | 2013-07-24 | 7.041 | 29,478,152 | +8,578 | 4.54% | 207,557,989 |
| 2013-07-25 | 2013-07-23 | 7.134 | 29,469,574 | -5,147 | 4.54% | 210,245,904 |
| 2013-07-23 | 2013-07-19 | 7.181 | 29,474,721 | -15,440 | 4.54% | 211,657,020 |
| 2013-07-22 | 2013-07-18 | 7.181 | 29,490,161 | -8,579 | 4.54% | 211,767,894 |
| 2013-07-19 | 2013-07-17 | 7.228 | 29,498,740 | -33,455 | 4.54% | 213,205,016 |
| 2013-07-18 | 2013-07-16 | 7.298 | 29,532,195 | +28,308 | 4.55% | 215,512,430 |
| 2013-07-17 | 2013-07-15 | 7.321 | 29,503,887 | +29,166 | 4.54% | 215,993,729 |
| 2013-07-16 | 2013-07-12 | 7.228 | 29,474,721 | +58,332 | 4.54% | 213,031,416 |
| 2013-07-15 | 2013-07-11 | 7.251 | 29,416,389 | +120,096 | 4.53% | 213,295,654 |
| 2013-07-12 | 2013-07-10 | 7.158 | 29,296,293 | +79,777 | 4.51% | 209,692,696 |
| 2013-07-11 | 2013-07-09 | 7.251 | 29,216,516 | +73,773 | 4.50% | 211,846,393 |
| 2013-07-10 | 2013-07-08 | 7.298 | 29,142,743 | +46,322 | 4.49% | 212,670,387 |
| 2013-07-09 | 2013-07-05 | 7.251 | 29,096,421 | +55,759 | 4.48% | 210,975,594 |
| 2013-07-08 | 2013-07-04 | 7.274 | 29,040,662 | +50,611 | 4.47% | 211,248,369 |
| 2013-07-05 | 2013-07-03 | 7.181 | 28,990,051 | +44,605 | 4.47% | 208,176,621 |
| 2013-07-04 | 2013-07-02 | 7.414 | 28,945,446 | -23,161 | 4.46% | 214,604,895 |
| 2013-07-03 | 2013-06-28 | 7.298 | 28,968,607 | -112,375 | 4.46% | 211,399,623 |
| 2013-06-28 | 2013-06-26 | 7.088 | 29,080,982 | -51,469 | 4.48% | 206,117,520 |
| 2013-06-27 | 2013-06-25 | 6.878 | 29,132,451 | -480,381 | 4.49% | 200,369,354 |
| 2013-06-26 | 2013-06-24 | 6.948 | 29,612,832 | -277,935 | 4.56% | 205,744,609 |
| 2013-06-25 | 2013-06-21 | 6.925 | 29,890,767 | -24,019 | 4.60% | 206,978,753 |
| 2013-06-24 | 2013-06-20 | 6.994 | 29,914,786 | -24,877 | 4.61% | 209,237,447 |
| 2013-06-21 | 2013-06-19 | 6.994 | 29,939,663 | -253,058 | 4.61% | 209,411,448 |
| 2013-06-20 | 2013-06-18 | 7.041 | 30,192,721 | -91,787 | 4.65% | 212,589,326 |
| 2013-06-19 | 2013-06-17 | 7.064 | 30,284,508 | -2,573 | 4.66% | 213,941,684 |
| 2013-06-18 | 2013-06-14 | 7.018 | 30,287,081 | -19,730 | 4.66% | 212,547,584 |
| 2013-06-17 | 2013-06-13 | 7.018 | 30,306,811 | +14,583 | 4.67% | 212,686,045 |
| 2013-06-14 | 2013-06-11 | 7.158 | 30,292,228 | -18,872 | 4.67% | 216,821,253 |
| 2013-06-13 | 2013-06-10 | 7.251 | 30,311,100 | -27,451 | 4.67% | 219,783,125 |
| 2013-06-11 | 2013-06-07 | 7.181 | 30,338,551 | +30,024 | 4.67% | 217,860,156 |
| 2013-06-10 | 2013-06-06 | 7.181 | 30,308,527 | -4,062,149 | 4.67% | 217,644,554 |
| 2013-06-07 | 2013-06-05 | 7.228 | 34,370,676 | +109,604 | 5.29% | 248,417,408 |
| 2013-06-06 | 2013-06-04 | 7.417 | 34,261,072 | +24,019 | 5.28% | 254,109,538 |
| 2013-06-05 | 2013-06-03 | 7.583 | 34,237,053 | +654,198 | 5.27% | 259,628,572 |
| 2013-06-04 | 2013-05-31 | 7.655 | 33,582,855 | -74,037 | 5.27% | 257,062,609 |
| 2013-06-03 | 2013-05-30 | 7.583 | 33,656,892 | -87,515 | 5.29% | 255,229,058 |
| 2013-05-31 | 2013-05-29 | 7.583 | 33,744,407 | -409,726 | 5.30% | 255,892,707 |
| 2013-05-30 | 2013-05-28 | 7.702 | 34,154,133 | +402,996 | 5.36% | 263,059,325 |
| 2013-05-29 | 2013-05-27 | 7.631 | 33,751,137 | -4,207 | 5.30% | 257,548,406 |
| 2013-05-28 | 2013-05-24 | 7.655 | 33,755,344 | +139,737 | 5.30% | 258,382,940 |
| 2013-05-27 | 2013-05-23 | 7.607 | 33,615,607 | +123,057 | 5.28% | 255,715,093 |
| 2013-05-24 | 2013-05-22 | 7.631 | 33,492,550 | -558,641 | 5.26% | 255,575,178 |
| 2013-05-23 | 2013-05-21 | 7.583 | 34,051,191 | -117,785 | 5.35% | 258,219,131 |
| 2013-05-21 | 2013-05-16 | 7.583 | 34,168,976 | -87,498 | 5.37% | 259,112,326 |
| 2013-05-20 | 2013-05-15 | 7.559 | 34,256,474 | -610,803 | 5.38% | 258,961,502 |
| 2013-05-16 | 2013-05-14 | 7.583 | 34,867,277 | -206,125 | 5.48% | 264,407,726 |
| 2013-05-15 | 2013-05-13 | 7.631 | 35,073,402 | -26,923 | 5.51% | 267,638,355 |
| 2013-05-13 | 2013-05-09 | 7.678 | 35,100,325 | -39,542 | 5.51% | 269,512,607 |
| 2013-05-10 | 2013-05-08 | 7.655 | 35,139,867 | -176,679 | 5.52% | 268,980,880 |
| 2013-05-09 | 2013-05-07 | 7.678 | 35,316,546 | -544,515 | 5.55% | 271,172,828 |
| 2013-05-08 | 2013-05-06 | 7.702 | 35,861,061 | -278,479 | 5.63% | 276,206,294 |
| 2013-05-07 | 2013-05-03 | 7.845 | 36,139,540 | -58,052 | 5.68% | 283,505,825 |
| 2013-05-06 | 2013-05-02 | 7.773 | 36,197,592 | -230,523 | 5.68% | 281,379,763 |
| 2013-05-03 | 2013-04-30 | 7.821 | 36,428,115 | -227,158 | 5.72% | 284,903,656 |
| 2013-05-02 | 2013-04-29 | 7.797 | 36,655,273 | -74,037 | 5.76% | 285,808,886 |
| 2013-04-30 | 2013-04-26 | 7.750 | 36,729,310 | -1,977 | 5.77% | 284,639,911 |
| 2013-04-29 | 2013-04-25 | 7.773 | 36,731,287 | -79,085 | 5.77% | 285,528,408 |
| 2013-04-26 | 2013-04-24 | 7.821 | 36,810,372 | -39,542 | 5.78% | 287,893,282 |
| 2013-04-25 | 2013-04-23 | 7.750 | 36,849,914 | -92,546 | 5.79% | 285,574,552 |
| 2013-04-24 | 2013-04-22 | 7.773 | 36,942,460 | -45,432 | 5.80% | 287,169,948 |
| 2013-04-23 | 2013-04-19 | 7.797 | 36,987,892 | -26,081 | 5.81% | 288,402,387 |
| 2013-04-22 | 2013-04-18 | 7.821 | 37,013,973 | -44,590 | 5.81% | 289,485,641 |
| 2013-04-19 | 2013-04-17 | 7.845 | 37,058,563 | -26,081 | 5.82% | 290,715,335 |
| 2013-04-18 | 2013-04-16 | 7.869 | 37,084,644 | +60,254 | 5.82% | 291,801,509 |
| 2013-04-17 | 2013-04-15 | 7.916 | 37,024,390 | +47,956 | 5.81% | 293,087,685 |
| 2013-04-16 | 2013-04-12 | 7.916 | 36,976,434 | -821,678 | 5.81% | 292,708,062 |
| 2013-04-15 | 2013-04-11 | 7.916 | 37,798,112 | +14,303 | 5.94% | 299,212,523 |
| 2013-04-12 | 2013-04-10 | 7.916 | 37,783,809 | -130,406 | 5.93% | 299,099,300 |
| 2013-04-11 | 2013-04-09 | 7.845 | 37,914,215 | -166,582 | 5.95% | 297,427,715 |
| 2013-04-10 | 2013-04-08 | 7.869 | 38,080,797 | -68,989 | 5.98% | 299,639,766 |
| 2013-04-09 | 2013-04-05 | 7.869 | 38,149,786 | -349,992 | 5.99% | 300,182,607 |
| 2013-04-08 | 2013-04-03 | 8.011 | 38,499,778 | -251,557 | 6.05% | 308,427,825 |
| 2013-04-05 | 2013-04-02 | 8.320 | 38,751,335 | -238,936 | 6.09% | 322,418,638 |
| 2013-04-03 | 2013-03-28 | 7.869 | 38,990,271 | -89,223 | 6.12% | 306,795,986 |
| 2013-04-02 | 2013-03-27 | 7.892 | 39,079,494 | -650,767 | 6.14% | 308,427,037 |
| 2013-03-28 | 2013-03-26 | 7.964 | 39,730,261 | +129,908 | 6.24% | 316,396,486 |
| 2013-03-27 | 2013-03-25 | 7.987 | 39,600,353 | +133,771 | 6.22% | 316,303,327 |
| 2013-03-26 | 2013-03-22 | 8.059 | 39,466,582 | -332,997 | 6.20% | 318,049,443 |
| 2013-03-25 | 2013-03-21 | 7.845 | 39,799,579 | +15,986 | 6.25% | 312,217,933 |
| 2013-03-22 | 2013-03-20 | 7.773 | 39,783,593 | -842 | 6.25% | 309,255,322 |
| 2013-03-21 | 2013-03-19 | 7.631 | 39,784,435 | -15,144 | 6.25% | 303,587,337 |
| 2013-03-20 | 2013-03-18 | 7.702 | 39,799,579 | -26,922 | 6.25% | 306,541,243 |
| 2013-03-19 | 2013-03-15 | 7.845 | 39,826,501 | -60,576 | 6.25% | 312,429,129 |
| 2013-03-18 | 2013-03-14 | 7.916 | 39,887,077 | -84,974 | 6.26% | 315,748,918 |
| 2013-03-15 | 2013-03-13 | 7.750 | 39,972,051 | -3,365 | 6.28% | 309,770,073 |
| 2013-03-14 | 2013-03-12 | 7.940 | 39,975,416 | -52,162 | 6.28% | 317,398,511 |
| 2013-03-13 | 2013-03-11 | 8.106 | 40,027,578 | +50,479 | 6.29% | 324,473,413 |
| 2013-03-12 | 2013-03-08 | 8.130 | 39,977,099 | -27,763 | 6.28% | 325,014,553 |
| 2013-03-11 | 2013-03-07 | 8.154 | 40,004,862 | +5,048 | 6.28% | 326,191,262 |
| 2013-03-08 | 2013-03-06 | 8.154 | 39,999,814 | -90,864 | 6.28% | 326,150,101 |
| 2013-03-07 | 2013-03-05 | 8.082 | 40,090,678 | -98,435 | 6.30% | 324,031,882 |
| 2013-03-06 | 2013-03-04 | 8.082 | 40,189,113 | -151,018 | 6.31% | 324,827,481 |
| 2013-03-05 | 2013-03-01 | 8.082 | 40,340,131 | -247,350 | 6.34% | 326,048,080 |
| 2013-03-04 | 2013-02-28 | 8.178 | 40,587,481 | -19,350 | 6.37% | 331,906,660 |
| 2013-03-01 | 2013-02-27 | 8.082 | 40,606,831 | -233,889 | 6.38% | 328,203,676 |
| 2013-02-28 | 2013-02-26 | 8.130 | 40,840,720 | -274,062 | 6.41% | 332,035,808 |
| 2013-02-27 | 2013-02-25 | 8.201 | 41,114,782 | -12,702 | 6.46% | 337,196,077 |
| 2013-02-26 | 2013-02-22 | 8.249 | 41,127,484 | -75,677 | 6.46% | 339,255,614 |
| 2013-02-25 | 2013-02-21 | 8.320 | 41,203,161 | -113,239 | 6.47% | 342,818,307 |
| 2013-02-22 | 2013-02-20 | 8.534 | 41,316,400 | -185,432 | 6.49% | 352,600,032 |
| 2013-02-21 | 2013-02-19 | 8.296 | 41,501,832 | -169,948 | 6.52% | 344,316,727 |
| 2013-02-20 | 2013-02-18 | 8.344 | 41,671,780 | -96,753 | 6.54% | 347,707,929 |
| 2013-02-19 | 2013-02-15 | 8.510 | 41,768,533 | -186,774 | 6.56% | 355,465,679 |
| 2013-02-18 | 2013-02-14 | 8.510 | 41,955,307 | -269,225 | 6.59% | 357,055,195 |
| 2013-02-15 | 2013-02-08 | 8.487 | 42,224,532 | +205,831 | 6.63% | 358,342,638 |
| 2013-02-14 | 2013-02-07 | 8.320 | 42,018,701 | +226,190 | 6.60% | 349,603,758 |
| 2013-02-08 | 2013-02-06 | 8.368 | 41,792,511 | -113,579 | 6.56% | 349,708,795 |
| 2013-02-07 | 2013-02-05 | 8.130 | 41,906,090 | -146,391 | 6.58% | 340,697,285 |
| 2013-02-06 | 2013-02-04 | 8.178 | 42,052,481 | -131,499 | 6.60% | 343,886,789 |
| 2013-02-05 | 2013-02-01 | 8.154 | 42,183,980 | -239,778 | 6.62% | 343,959,333 |
| 2013-02-04 | 2013-01-31 | 8.178 | 42,423,758 | -74,878 | 6.66% | 346,922,930 |
| 2013-02-01 | 2013-01-30 | 8.178 | 42,498,636 | -242,302 | 6.67% | 347,535,249 |
| 2013-01-31 | 2013-01-29 | 8.154 | 42,740,938 | -243,144 | 6.71% | 348,500,652 |
| 2013-01-30 | 2013-01-28 | 8.225 | 42,984,082 | +264,177 | 6.75% | 353,548,648 |
| 2013-01-29 | 2013-01-25 | 8.178 | 42,719,905 | -29,446 | 6.71% | 349,344,690 |
| 2013-01-28 | 2013-01-24 | 8.273 | 42,749,351 | -91,705 | 6.71% | 353,650,434 |
| 2013-01-25 | 2013-01-23 | 8.510 | 42,841,056 | -3,251,598 | 6.73% | 364,593,246 |
| 2013-01-24 | 2013-01-22 | 8.605 | 46,092,654 | +170,242 | 7.24% | 396,648,404 |
| 2013-01-23 | 2013-01-21 | 8.510 | 45,922,412 | -630,153 | 7.21% | 390,816,727 |
| 2013-01-22 | 2013-01-18 | 8.534 | 46,552,565 | +354,198 | 7.31% | 397,286,209 |
| 2013-01-21 | 2013-01-17 | 8.415 | 46,198,367 | +56,369 | 7.26% | 388,772,299 |
| 2013-01-18 | 2013-01-16 | 8.368 | 46,141,998 | -51,321 | 7.25% | 386,104,164 |
| 2013-01-17 | 2013-01-15 | 8.439 | 46,193,319 | -108,531 | 7.25% | 389,827,925 |
| 2013-01-16 | 2013-01-14 | 8.510 | 46,301,850 | -165,240 | 7.27% | 394,045,885 |
| 2013-01-15 | 2013-01-11 | 8.415 | 46,467,090 | +1,250,238 | 7.30% | 391,033,679 |
| 2013-01-14 | 2013-01-10 | 8.534 | 45,216,852 | -352,002 | 7.10% | 385,887,044 |
| 2013-01-11 | 2013-01-09 | 8.392 | 45,568,854 | -100,959 | 7.16% | 382,391,507 |
| 2013-01-10 | 2013-01-08 | 8.368 | 45,669,813 | -656,234 | 7.17% | 382,153,043 |
| 2013-01-09 | 2013-01-07 | 8.463 | 46,326,047 | -842 | 7.28% | 392,049,286 |
| 2013-01-08 | 2013-01-04 | 8.510 | 46,326,889 | -103,483 | 7.28% | 394,258,976 |
| 2013-01-07 | 2013-01-03 | 8.463 | 46,430,372 | -13,041 | 7.29% | 392,932,170 |
| 2013-01-04 | 2013-01-02 | 8.344 | 46,443,413 | +472,826 | 7.29% | 387,522,274 |
| 2013-01-03 | 2012-12-31 | 8.106 | 45,970,587 | -136,295 | 7.22% | 372,648,909 |
| 2013-01-02 | 2012-12-27 | 7.773 | 46,106,882 | -464,076 | 7.24% | 358,409,021 |
| 2012-12-28 | 2012-12-24 | 7.750 | 46,570,958 | -50,479 | 7.31% | 360,909,403 |
| 2012-12-27 | 2012-12-20 | 7.797 | 46,621,437 | +3,365 | 7.32% | 363,517,167 |
| 2012-12-21 | 2012-12-19 | 7.869 | 46,618,072 | -82,450 | 7.32% | 366,815,541 |
| 2012-12-20 | 2012-12-18 | 7.845 | 46,700,522 | -7,572 | 7.33% | 366,354,137 |
| 2012-12-19 | 2012-12-17 | 7.869 | 46,708,094 | -37,018 | 7.34% | 367,523,882 |
| 2012-12-18 | 2012-12-14 | 7.845 | 46,745,112 | -78,244 | 7.34% | 366,703,935 |
| 2012-12-17 | 2012-12-13 | 7.821 | 46,823,356 | -87,498 | 7.35% | 366,204,656 |
| 2012-12-14 | 2012-12-12 | 7.964 | 46,910,854 | -108,531 | 7.37% | 373,579,961 |
| 2012-12-13 | 2012-12-11 | 7.964 | 47,019,385 | -169,948 | 7.38% | 374,444,260 |
| 2012-12-12 | 2012-12-10 | 7.940 | 47,189,333 | -353,357 | 7.41% | 374,675,876 |
| 2012-12-11 | 2012-12-07 | 7.916 | 47,542,690 | -1,470,638 | 7.47% | 376,351,291 |
| 2012-12-10 | 2012-12-06 | 7.892 | 49,013,328 | -349,151 | 7.70% | 386,827,821 |
| 2012-12-07 | 2012-12-05 | 7.821 | 49,362,479 | -106,617 | 7.75% | 386,063,093 |
| 2012-12-06 | 2012-12-04 | 7.821 | 49,469,096 | -5,048 | 7.77% | 386,896,943 |
| 2012-12-05 | 2012-12-03 | 7.607 | 49,474,144 | -128,723 | 7.77% | 376,351,536 |
| 2012-12-04 | 2012-11-30 | 7.559 | 49,602,867 | -703,349 | 7.79% | 374,972,419 |
| 2012-12-03 | 2012-11-29 | 7.559 | 50,306,216 | -18,509 | 7.90% | 380,289,380 |
| 2012-11-30 | 2012-11-28 | 7.559 | 50,324,725 | -66,465 | 7.90% | 380,429,298 |
| 2012-11-29 | 2012-11-27 | 7.512 | 50,391,190 | -31,360 | 7.91% | 378,535,943 |
| 2012-11-28 | 2012-11-26 | 7.607 | 50,422,550 | -71,513 | 7.92% | 383,566,093 |
| 2012-11-27 | 2012-11-23 | 7.607 | 50,494,063 | -228,841 | 7.93% | 384,110,095 |
| 2012-11-26 | 2012-11-22 | 7.512 | 50,722,904 | -53,566 | 7.97% | 381,027,761 |
| 2012-11-23 | 2012-11-21 | 7.536 | 50,776,470 | -90,863 | 7.97% | 382,637,203 |
| 2012-11-22 | 2012-11-20 | 7.536 | 50,867,333 | +27,764 | 7.99% | 383,321,921 |
| 2012-11-21 | 2012-11-19 | 7.464 | 50,839,569 | +21,118 | 7.98% | 379,487,027 |
| 2012-11-20 | 2012-11-16 | 7.512 | 50,818,451 | -26,503 | 7.98% | 381,745,505 |
| 2012-11-19 | 2012-11-15 | 7.512 | 50,844,954 | +23,557 | 7.99% | 381,944,594 |
| 2012-11-16 | 2012-11-14 | 7.559 | 50,821,397 | -44,590 | 7.98% | 384,183,886 |
| 2012-11-15 | 2012-11-13 | 7.488 | 50,865,987 | -12,620 | 7.99% | 380,893,407 |
| 2012-11-14 | 2012-11-12 | 7.536 | 50,878,607 | -24,398 | 7.99% | 383,406,879 |
| 2012-11-13 | 2012-11-09 | 7.536 | 50,903,005 | -325,594 | 7.99% | 383,590,735 |
| 2012-11-12 | 2012-11-08 | 7.536 | 51,228,599 | -73,195 | 8.05% | 386,044,320 |
| 2012-11-09 | 2012-11-07 | 7.678 | 51,301,794 | -553,593 | 8.06% | 393,913,169 |
| 2012-11-08 | 2012-11-06 | 7.678 | 51,855,387 | +491,755 | 8.14% | 398,163,851 |
| 2012-11-07 | 2012-11-05 | 7.583 | 51,363,632 | -519,519 | 8.07% | 389,503,922 |
| 2012-11-06 | 2012-11-02 | 7.607 | 51,883,151 | +274,273 | 8.15% | 394,676,936 |
| 2012-11-05 | 2012-11-01 | 7.559 | 51,608,878 | -256,605 | 8.11% | 390,136,841 |
| 2012-11-02 | 2012-10-31 | 7.464 | 51,865,483 | +269,225 | 8.15% | 387,144,863 |
| 2012-11-01 | 2012-10-30 | 7.393 | 51,596,258 | +129,564 | 8.10% | 381,455,622 |
| 2012-10-31 | 2012-10-29 | 7.322 | 51,466,694 | -662,965 | 8.08% | 376,827,348 |
| 2012-10-30 | 2012-10-26 | 7.369 | 52,129,659 | -54,687 | 8.19% | 384,159,877 |
| 2012-10-29 | 2012-10-25 | 7.512 | 52,184,346 | +68,148 | 8.20% | 392,006,035 |
| 2012-10-26 | 2012-10-24 | 7.583 | 52,116,198 | +8,413 | 8.19% | 395,210,827 |
| 2012-10-25 | 2012-10-22 | 7.512 | 52,107,785 | -513,419 | 8.18% | 391,430,913 |
| 2012-10-24 | 2012-10-19 | 7.583 | 52,621,204 | +214,538 | 8.26% | 399,040,421 |
| 2012-10-22 | 2012-10-18 | 7.559 | 52,406,666 | -46,273 | 8.23% | 396,167,712 |
| 2012-10-19 | 2012-10-17 | 7.369 | 52,452,939 | +385,327 | 8.24% | 386,542,229 |
| 2012-10-18 | 2012-10-16 | 7.346 | 52,067,612 | +204,815 | 8.18% | 382,464,883 |
| 2012-10-17 | 2012-10-15 | 7.346 | 51,862,797 | -508,161 | 8.15% | 380,960,405 |
| 2012-10-16 | 2012-10-12 | 7.369 | 52,370,958 | +112,863 | 8.23% | 385,938,085 |
| 2012-10-15 | 2012-10-11 | 7.369 | 52,258,095 | +205,838 | 8.21% | 385,106,362 |
| 2012-10-12 | 2012-10-10 | 7.393 | 52,052,257 | -21,034 | 8.17% | 384,826,863 |
| 2012-10-11 | 2012-10-09 | 7.322 | 52,073,291 | -316,338 | 8.18% | 381,268,713 |
| 2012-10-10 | 2012-10-08 | 7.274 | 52,389,629 | +1,805,486 | 8.23% | 381,094,056 |
| 2012-10-09 | 2012-10-05 | 7.346 | 50,584,143 | -387,969 | 7.94% | 371,567,997 |
| 2012-10-08 | 2012-10-04 | 7.298 | 50,972,112 | -158,834 | 8.01% | 371,994,424 |
| 2012-10-05 | 2012-10-03 | 7.250 | 51,130,946 | -786,954 | 8.03% | 370,722,626 |
| 2012-10-04 | 2012-09-28 | 7.274 | 51,917,900 | +273,358 | 8.15% | 377,662,592 |
| 2012-10-03 | 2012-09-27 | 7.250 | 51,644,542 | -355,040 | 8.11% | 374,446,431 |
| 2012-09-28 | 2012-09-26 | 7.227 | 51,999,582 | +248,109 | 8.17% | 375,784,499 |
| 2012-09-27 | 2012-09-25 | 7.322 | 51,751,473 | -191,822 | 8.13% | 378,912,435 |
| 2012-09-26 | 2012-09-24 | 7.274 | 51,943,295 | -100,959 | 8.16% | 377,847,321 |
| 2012-09-25 | 2012-09-21 | 7.250 | 52,044,254 | +192,314 | 8.17% | 377,344,525 |
| 2012-09-24 | 2012-09-20 | 7.250 | 51,851,940 | +201,919 | 8.14% | 375,950,161 |
| 2012-09-21 | 2012-09-19 | 7.369 | 51,650,021 | -394,363 | 8.11% | 380,625,274 |
| 2012-09-20 | 2012-09-18 | 7.298 | 52,044,384 | -273,651 | 8.17% | 379,819,864 |
| 2012-09-19 | 2012-09-17 | 7.274 | 52,318,035 | -39,146 | 8.22% | 380,573,265 |
| 2012-09-18 | 2012-09-14 | 7.322 | 52,357,181 | +417,456 | 8.22% | 383,347,290 |
| 2012-09-17 | 2012-09-13 | 7.203 | 51,939,725 | +182,375 | 8.16% | 374,117,221 |
| 2012-09-14 | 2012-09-12 | 7.227 | 51,757,350 | +366,440 | 8.13% | 374,033,965 |
| 2012-09-13 | 2012-09-11 | 7.274 | 51,390,910 | +276,796 | 8.07% | 373,829,147 |
| 2012-09-12 | 2012-09-10 | 7.298 | 51,114,114 | -353,357 | 8.03% | 373,030,754 |
| 2012-09-11 | 2012-09-07 | 7.155 | 51,467,471 | -96,753 | 8.08% | 368,268,650 |
| 2012-09-10 | 2012-09-06 | 7.132 | 51,564,224 | -53,845 | 8.10% | 367,751,734 |
| 2012-09-07 | 2012-09-05 | 7.204 | 51,618,069 | +236,121 | 8.11% | 371,841,817 |
| 2012-09-06 | 2012-09-04 | 7.180 | 51,381,948 | -241,921 | 8.12% | 368,911,165 |
| 2012-09-05 | 2012-09-03 | 7.276 | 51,623,869 | +57,662 | 8.16% | 375,590,079 |
| 2012-09-04 | 2012-08-31 | 7.180 | 51,566,207 | -1,348,398 | 8.15% | 370,234,104 |
| 2012-09-03 | 2012-08-30 | 7.084 | 52,914,605 | -329,503 | 8.37% | 374,849,770 |
| 2012-08-31 | 2012-08-29 | 7.299 | 53,244,108 | +356,327 | 8.42% | 388,652,418 |
| 2012-08-30 | 2012-08-28 | 7.299 | 52,887,781 | -146,390 | 8.36% | 386,051,429 |
| 2012-08-29 | 2012-08-27 | 7.299 | 53,034,171 | -28,745 | 8.39% | 387,119,994 |
| 2012-08-28 | 2012-08-24 | 7.395 | 53,062,916 | -764,282 | 8.39% | 392,409,552 |
| 2012-08-27 | 2012-08-23 | 7.467 | 53,827,198 | -88,427 | 8.51% | 401,926,227 |
| 2012-08-24 | 2012-08-22 | 7.084 | 53,915,625 | -96,103 | 8.52% | 381,941,047 |
| 2012-08-23 | 2012-08-21 | 7.347 | 54,011,728 | +310,873 | 8.54% | 396,840,900 |
| 2012-08-22 | 2012-08-20 | 7.395 | 53,700,855 | -371,042 | 8.49% | 397,127,223 |
| 2012-08-21 | 2012-08-17 | 7.347 | 54,071,897 | -11,700 | 8.55% | 397,282,981 |
| 2012-08-20 | 2012-08-16 | 7.347 | 54,083,597 | +165,675 | 8.55% | 397,368,944 |
| 2012-08-17 | 2012-08-15 | 7.299 | 53,917,922 | -605,126 | 8.53% | 393,570,886 |
| 2012-08-16 | 2012-08-14 | 7.276 | 54,523,048 | -8,356 | 8.62% | 396,683,091 |
| 2012-08-15 | 2012-08-13 | 7.252 | 54,531,404 | +649,323 | 8.62% | 395,438,807 |
| 2012-08-14 | 2012-08-10 | 7.347 | 53,882,081 | -612,925 | 8.52% | 395,888,344 |
| 2012-08-13 | 2012-08-09 | 7.539 | 54,495,006 | +777,554 | 8.62% | 410,825,353 |
| 2012-08-10 | 2012-08-08 | 7.539 | 53,717,452 | +69,361 | 8.49% | 404,963,552 |
| 2012-08-09 | 2012-08-07 | 7.276 | 53,648,091 | +71,033 | 8.48% | 390,317,331 |
| 2012-08-08 | 2012-08-06 | 7.060 | 53,577,058 | -31,756 | 8.47% | 378,260,382 |
| 2012-08-07 | 2012-08-03 | 7.012 | 53,608,814 | -14,206 | 8.48% | 375,918,586 |
| 2012-08-06 | 2012-08-02 | 7.060 | 53,623,020 | +59,333 | 8.48% | 378,584,879 |
| 2012-08-03 | 2012-08-01 | 7.060 | 53,563,687 | +4,539 | 8.47% | 378,165,981 |
| 2012-08-02 | 2012-07-31 | 7.084 | 53,559,148 | +18,860 | 8.47% | 379,415,745 |
| 2012-08-01 | 2012-07-30 | 7.012 | 53,540,288 | +579,126 | 8.47% | 375,438,064 |
| 2012-07-31 | 2012-07-27 | 6.964 | 52,961,162 | -574,112 | 8.37% | 368,842,089 |
| 2012-07-30 | 2012-07-26 | 7.012 | 53,535,274 | +976,910 | 8.46% | 375,402,905 |
| 2012-07-27 | 2012-07-25 | 6.964 | 52,558,364 | -1,032,065 | 8.31% | 366,036,847 |
| 2012-07-26 | 2012-07-24 | 7.036 | 53,590,429 | +1,403,943 | 8.47% | 377,072,224 |
| 2012-07-25 | 2012-07-23 | 7.012 | 52,186,486 | -944,319 | 8.25% | 365,944,862 |
| 2012-07-23 | 2012-07-19 | 7.156 | 53,130,805 | +844,037 | 8.40% | 380,196,017 |
| 2012-07-20 | 2012-07-18 | 7.156 | 52,286,768 | -280,684 | 8.27% | 374,156,216 |
| 2012-07-19 | 2012-07-17 | 7.132 | 52,567,452 | +393,501 | 8.31% | 374,906,672 |
| 2012-07-18 | 2012-07-16 | 7.060 | 52,173,951 | -25,071 | 8.25% | 368,354,280 |
| 2012-07-17 | 2012-07-13 | 7.084 | 52,199,022 | -437,060 | 8.25% | 369,780,543 |
| 2012-07-16 | 2012-07-12 | 6.988 | 52,636,082 | -9,193 | 8.32% | 367,837,824 |
| 2012-07-13 | 2012-07-11 | 7.060 | 52,645,275 | -331,524 | 8.32% | 371,681,884 |
| 2012-07-12 | 2012-07-10 | 7.084 | 52,976,799 | -67,690 | 8.38% | 375,290,355 |
| 2012-07-11 | 2012-07-09 | 7.108 | 53,044,489 | -21,728 | 8.39% | 377,039,367 |
| 2012-07-10 | 2012-07-06 | 7.108 | 53,066,217 | -503,621 | 8.39% | 377,193,810 |
| 2012-07-09 | 2012-07-05 | 7.132 | 53,569,838 | +600,018 | 8.47% | 382,055,605 |
| 2012-07-06 | 2012-07-04 | 7.132 | 52,969,820 | -213,098 | 8.38% | 377,776,327 |
| 2012-07-05 | 2012-07-03 | 7.156 | 53,182,918 | -697,422 | 8.41% | 380,568,930 |
| 2012-07-04 | 2012-06-29 | 7.084 | 53,880,340 | +313,356 | 8.52% | 381,691,086 |
| 2012-07-03 | 2012-06-28 | 7.084 | 53,566,984 | +31,145 | 8.47% | 379,471,256 |
| 2012-06-29 | 2012-06-27 | 7.132 | 53,535,839 | +41,076 | 8.46% | 381,813,127 |
| 2012-06-28 | 2012-06-26 | 7.156 | 53,494,763 | -190,019 | 8.46% | 382,800,446 |
| 2012-06-27 | 2012-06-25 | 7.084 | 53,684,782 | -88,274 | 8.49% | 380,305,743 |
| 2012-06-25 | 2012-06-21 | 7.084 | 53,773,056 | -45,130 | 8.50% | 380,931,081 |
| 2012-06-22 | 2012-06-20 | 7.132 | 53,818,186 | +488,266 | 8.51% | 383,826,803 |
| 2012-06-21 | 2012-06-19 | 7.084 | 53,329,920 | -142,065 | 8.43% | 377,791,882 |
| 2012-06-20 | 2012-06-18 | 7.156 | 53,471,985 | -235,926 | 8.45% | 382,637,450 |
| 2012-06-19 | 2012-06-15 | 7.108 | 53,707,911 | -223,395 | 8.49% | 381,754,960 |
| 2012-06-18 | 2012-06-14 | 7.060 | 53,931,306 | +528,269 | 8.53% | 380,761,415 |
| 2012-06-15 | 2012-06-13 | 7.108 | 53,403,037 | +67,690 | 8.44% | 379,587,921 |
| 2012-06-14 | 2012-06-12 | 7.060 | 53,335,347 | +379,273 | 8.43% | 376,553,874 |
| 2012-06-13 | 2012-06-11 | 7.204 | 52,956,074 | -372,058 | 8.37% | 381,480,422 |
| 2012-06-12 | 2012-06-08 | 6.988 | 53,328,132 | +987,707 | 8.43% | 372,674,092 |
| 2012-06-11 | 2012-06-07 | 7.156 | 52,340,425 | -11,699 | 8.28% | 374,540,177 |
| 2012-06-08 | 2012-06-06 | 7.132 | 52,352,124 | -64,348 | 8.28% | 373,370,971 |
| 2012-06-07 | 2012-06-05 | 7.084 | 52,416,472 | +640,967 | 8.29% | 371,320,970 |
| 2012-06-06 | 2012-06-04 | 7.591 | 51,775,505 | -5,850 | 8.19% | 393,002,290 |
| 2012-06-05 | 2012-06-01 | 7.664 | 51,781,355 | +1,170,073 | 8.19% | 396,850,373 |
| 2012-06-04 | 2012-05-31 | 7.566 | 50,611,282 | +1,009,275 | 8.19% | 382,926,006 |
| 2012-06-01 | 2012-05-30 | 7.468 | 49,602,007 | -113,537 | 8.02% | 370,431,690 |
| 2012-05-31 | 2012-05-29 | 7.591 | 49,715,544 | -368,381 | 8.04% | 377,366,144 |
| 2012-05-30 | 2012-05-28 | 7.395 | 50,083,925 | +115,170 | 8.10% | 370,351,701 |
| 2012-05-29 | 2012-05-25 | 7.346 | 49,968,755 | -21,237 | 8.08% | 367,053,042 |
| 2012-05-28 | 2012-05-24 | 7.395 | 49,989,992 | +2,655 | 8.09% | 369,657,102 |
| 2012-05-25 | 2012-05-23 | 7.370 | 49,987,337 | -2,450 | 8.09% | 368,413,504 |
| 2012-05-24 | 2012-05-22 | 7.566 | 49,989,787 | -852,247 | 8.09% | 378,223,762 |
| 2012-05-23 | 2012-05-21 | 7.493 | 50,842,034 | -2,594,188 | 8.22% | 380,937,202 |
| 2012-05-22 | 2012-05-18 | 7.321 | 53,436,222 | -306,304 | 8.64% | 391,215,432 |
| 2012-05-21 | 2012-05-17 | 7.468 | 53,742,526 | +851,086 | 8.69% | 401,353,411 |
| 2012-05-18 | 2012-05-16 | 7.419 | 52,891,440 | -198,608 | 8.56% | 392,407,287 |
| 2012-05-17 | 2012-05-15 | 7.688 | 53,090,048 | -46,558 | 8.59% | 408,180,084 |
| 2012-05-16 | 2012-05-14 | 7.664 | 53,136,606 | +220,019 | 8.60% | 407,236,966 |
| 2012-05-15 | 2012-05-11 | 7.786 | 52,916,587 | +9,181 | 8.56% | 412,029,195 |
| 2012-05-14 | 2012-05-10 | 7.884 | 52,907,406 | +153,835 | 8.56% | 417,139,566 |
| 2012-05-11 | 2012-05-09 | 7.884 | 52,753,571 | -82,201 | 8.53% | 415,926,680 |
| 2012-05-10 | 2012-05-08 | 8.080 | 52,835,772 | -84,132 | 8.55% | 426,924,464 |
| 2012-05-09 | 2012-05-07 | 8.154 | 52,919,904 | +301,923 | 8.56% | 431,491,580 |
| 2012-05-08 | 2012-05-04 | 8.325 | 52,617,981 | -20,256 | 8.51% | 438,048,443 |
| 2012-05-07 | 2012-05-03 | 8.374 | 52,638,237 | +253,212 | 8.52% | 440,794,823 |
| 2012-05-04 | 2012-05-02 | 8.350 | 52,385,025 | -75,150 | 8.47% | 437,391,741 |
| 2012-05-03 | 2012-04-30 | 8.276 | 52,460,175 | -321,982 | 8.49% | 434,165,669 |
| 2012-05-02 | 2012-04-27 | 8.178 | 52,782,157 | +154,640 | 8.54% | 431,660,834 |
| 2012-04-30 | 2012-04-26 | 8.350 | 52,627,517 | -17,517 | 8.51% | 439,416,442 |
| 2012-04-27 | 2012-04-25 | 8.276 | 52,645,034 | +398 | 8.52% | 435,695,581 |
| 2012-04-26 | 2012-04-24 | 8.301 | 52,644,636 | -15,759 | 8.52% | 436,981,317 |
| 2012-04-25 | 2012-04-23 | 8.423 | 52,660,395 | -284,606 | 8.52% | 443,559,208 |
| 2012-04-24 | 2012-04-20 | 8.252 | 52,945,001 | -64,436 | 8.56% | 436,881,753 |
| 2012-04-23 | 2012-04-19 | 8.252 | 53,009,437 | -195,118 | 8.58% | 437,413,454 |
| 2012-04-20 | 2012-04-18 | 8.252 | 53,204,555 | -58,578 | 8.61% | 439,023,492 |
| 2012-04-19 | 2012-04-17 | 8.203 | 53,263,133 | -91,580 | 8.62% | 436,898,506 |
| 2012-04-18 | 2012-04-16 | 8.301 | 53,354,713 | -67,413 | 8.63% | 442,875,372 |
| 2012-04-17 | 2012-04-13 | 8.252 | 53,422,126 | -59,285 | 8.64% | 440,818,804 |
| 2012-04-16 | 2012-04-12 | 8.203 | 53,481,411 | -25,483 | 8.65% | 438,688,963 |
| 2012-04-13 | 2012-04-11 | 8.227 | 53,506,894 | -78,671 | 8.66% | 440,208,134 |
| 2012-04-12 | 2012-04-10 | 8.374 | 53,585,565 | -29,106 | 8.67% | 448,727,788 |
| 2012-04-11 | 2012-04-05 | 8.252 | 53,614,671 | -326,259 | 8.67% | 442,407,612 |
| 2012-04-10 | 2012-04-03 | 8.227 | 53,940,930 | -38,466 | 8.73% | 443,779,004 |
| 2012-04-05 | 2012-04-02 | 8.129 | 53,979,396 | -53,092 | 8.73% | 438,808,618 |
| 2012-04-03 | 2012-03-30 | 8.203 | 54,032,488 | -133,749 | 8.74% | 443,209,251 |
| 2012-04-02 | 2012-03-29 | 8.325 | 54,166,237 | -87,610 | 8.76% | 450,937,785 |
| 2012-03-30 | 2012-03-28 | 8.325 | 54,253,847 | +817 | 8.78% | 451,667,144 |
| 2012-03-29 | 2012-03-27 | 8.472 | 54,253,030 | +164,120 | 8.78% | 459,630,819 |
| 2012-03-28 | 2012-03-26 | 8.276 | 54,088,910 | +122,848 | 8.75% | 447,645,243 |
| 2012-03-27 | 2012-03-23 | 8.227 | 53,966,062 | -141,055 | 8.73% | 443,985,769 |
| 2012-03-26 | 2012-03-22 | 8.252 | 54,107,117 | -7,072 | 8.75% | 446,471,086 |
| 2012-03-23 | 2012-03-21 | 8.423 | 54,114,189 | -29,405 | 8.75% | 455,804,534 |
| 2012-03-22 | 2012-03-20 | 8.643 | 54,143,594 | -4,084 | 8.76% | 467,983,811 |
| 2012-03-21 | 2012-03-19 | 8.692 | 54,147,678 | -1,633 | 8.76% | 470,670,777 |
| 2012-03-20 | 2012-03-16 | 8.815 | 54,149,311 | +82,497 | 8.76% | 477,314,338 |
| 2012-03-19 | 2012-03-15 | 8.815 | 54,066,814 | -30,222 | 8.75% | 476,587,145 |
| 2012-03-16 | 2012-03-14 | 8.864 | 54,097,036 | -53,867 | 8.75% | 479,502,731 |
| 2012-03-15 | 2012-03-13 | 8.864 | 54,150,903 | +12,210 | 8.76% | 479,980,195 |
| 2012-03-14 | 2012-03-12 | 8.741 | 54,138,693 | +25,321 | 8.76% | 473,243,903 |
| 2012-03-13 | 2012-03-09 | 8.864 | 54,113,372 | -6,534 | 8.75% | 479,647,529 |
| 2012-03-12 | 2012-03-08 | 8.790 | 54,119,906 | +475,383 | 8.75% | 475,729,986 |
| 2012-03-09 | 2012-03-07 | 8.668 | 53,644,523 | -474,524 | 8.68% | 464,983,663 |
| 2012-03-08 | 2012-03-06 | 8.839 | 54,119,047 | +155,968 | 8.75% | 478,372,699 |
| 2012-03-07 | 2012-03-05 | 9.207 | 53,963,079 | +63,712 | 8.73% | 496,813,754 |
| 2012-03-06 | 2012-03-02 | 9.353 | 53,899,367 | -210,737 | 8.72% | 504,145,705 |
| 2012-03-05 | 2012-03-01 | 8.962 | 54,110,104 | -39,207 | 8.75% | 484,918,215 |
| 2012-03-02 | 2012-02-29 | 9.011 | 54,149,311 | +15,562 | 8.76% | 487,921,323 |
| 2012-03-01 | 2012-02-28 | 9.060 | 54,133,749 | -70,907 | 8.76% | 490,432,083 |
| 2012-02-29 | 2012-02-27 | 8.864 | 54,204,656 | -28,588 | 8.77% | 480,456,648 |
| 2012-02-28 | 2012-02-24 | 8.962 | 54,233,244 | -31,856 | 8.77% | 486,021,758 |
| 2012-02-27 | 2012-02-23 | 8.986 | 54,265,100 | -9,801 | 8.78% | 487,635,950 |
| 2012-02-24 | 2012-02-22 | 9.011 | 54,274,901 | +5,789 | 8.78% | 489,052,972 |
| 2012-02-23 | 2012-02-21 | 9.035 | 54,269,112 | -145,341 | 8.78% | 490,329,616 |
| 2012-02-22 | 2012-02-20 | 9.060 | 54,414,453 | -1,634 | 8.80% | 492,975,159 |
| 2012-02-21 | 2012-02-17 | 8.962 | 54,416,087 | +275,183 | 8.80% | 487,660,342 |
| 2012-02-20 | 2012-02-16 | 8.790 | 54,140,904 | -169,037 | 8.76% | 475,914,564 |
| 2012-02-17 | 2012-02-15 | 8.962 | 54,309,941 | +447,449 | 8.79% | 486,709,093 |
| 2012-02-16 | 2012-02-14 | 8.815 | 53,862,492 | -442,429 | 8.71% | 474,786,091 |
| 2012-02-15 | 2012-02-13 | 8.790 | 54,304,921 | +89,849 | 8.78% | 477,356,322 |
| 2012-02-14 | 2012-02-10 | 8.888 | 54,215,072 | +441,702 | 8.77% | 481,876,456 |
| 2012-02-13 | 2012-02-09 | 9.011 | 53,773,370 | -103,735 | 8.70% | 484,533,844 |
| 2012-02-10 | 2012-02-08 | 8.839 | 53,877,105 | -116,224 | 8.72% | 476,234,109 |
| 2012-02-09 | 2012-02-07 | 8.521 | 53,993,329 | -57,177 | 8.73% | 460,074,744 |
| 2012-02-08 | 2012-02-06 | 8.350 | 54,050,506 | +75,964 | 8.74% | 451,297,770 |
| 2012-02-07 | 2012-02-03 | 8.227 | 53,974,542 | +242,511 | 8.73% | 444,055,535 |
| 2012-02-06 | 2012-02-02 | 8.080 | 53,732,031 | +17,552 | 8.69% | 434,166,430 |
| 2012-02-03 | 2012-02-01 | 7.982 | 53,714,479 | -34,300 | 8.69% | 428,763,702 |
| 2012-02-02 | 2012-01-31 | 8.056 | 53,748,779 | +15,519 | 8.69% | 432,985,692 |
| 2012-02-01 | 2012-01-30 | 8.080 | 53,733,260 | -19,603 | 8.69% | 434,176,361 |
| 2012-01-31 | 2012-01-27 | 8.276 | 53,752,863 | +22,054 | 8.70% | 444,864,085 |
| 2012-01-30 | 2012-01-26 | 8.374 | 53,730,809 | +179,698 | 8.69% | 449,944,067 |
| 2012-01-27 | 2012-01-20 | 8.276 | 53,551,111 | -578,948 | 8.66% | 443,194,365 |
| 2012-01-26 | 2012-01-19 | 8.276 | 54,130,059 | +506,252 | 8.76% | 447,985,797 |
| 2012-01-20 | 2012-01-18 | 7.933 | 53,623,807 | +364,918 | 8.67% | 425,413,921 |
| 2012-01-19 | 2012-01-17 | 7.933 | 53,258,889 | -543,248 | 8.62% | 422,518,916 |
| 2012-01-18 | 2012-01-16 | 7.835 | 53,802,137 | -1,634 | 8.70% | 421,559,177 |
| 2012-01-17 | 2012-01-13 | 7.884 | 53,803,771 | -129,872 | 8.70% | 424,206,805 |
| 2012-01-16 | 2012-01-12 | 7.933 | 53,933,643 | +386,541 | 8.72% | 427,871,944 |
| 2012-01-13 | 2012-01-11 | 7.958 | 53,547,102 | +5,162,646 | 8.66% | 426,116,525 |
| 2012-01-12 | 2012-01-10 | 7.884 | 48,384,456 | +922,805 | 7.83% | 381,479,125 |
| 2012-01-11 | 2012-01-09 | 7.933 | 47,461,651 | -1,203,365 | 7.68% | 376,527,669 |
| 2012-01-10 | 2012-01-06 | 7.909 | 48,665,016 | -26,955 | 7.87% | 384,882,741 |
| 2012-01-09 | 2012-01-05 | 7.982 | 48,691,971 | -121,704 | 7.88% | 388,672,666 |
| 2012-01-06 | 2012-01-04 | 7.982 | 48,813,675 | -41,453 | 7.90% | 389,644,140 |
| 2012-01-05 | 2012-01-03 | 7.933 | 48,855,128 | -182,966 | 7.90% | 387,582,545 |
| 2012-01-04 | 2011-12-30 | 7.982 | 49,038,094 | -175,932 | 7.93% | 391,435,514 |
| 2012-01-03 | 2011-12-29 | 7.909 | 49,214,026 | -404,297 | 7.96% | 389,224,761 |
| 2011-12-30 | 2011-12-28 | 7.762 | 49,618,323 | +22,054 | 8.03% | 385,132,695 |
| 2011-12-29 | 2011-12-23 | 7.664 | 49,596,269 | +21,237 | 8.02% | 380,103,955 |
| 2011-12-28 | 2011-12-22 | 7.566 | 49,575,032 | -70,493 | 8.02% | 375,085,717 |
| 2011-12-23 | 2011-12-21 | 7.615 | 49,645,525 | +27,772 | 8.03% | 378,050,260 |
| 2011-12-22 | 2011-12-20 | 7.493 | 49,617,753 | +378,159 | 8.03% | 371,764,198 |
| 2011-12-21 | 2011-12-19 | 7.444 | 49,239,594 | +817 | 7.97% | 366,519,505 |
| 2011-12-20 | 2011-12-16 | 7.468 | 49,238,777 | -294,869 | 7.97% | 367,719,060 |
| 2011-12-19 | 2011-12-15 | 7.419 | 49,533,646 | -128,239 | 8.01% | 367,495,452 |
| 2011-12-16 | 2011-12-14 | 7.493 | 49,661,885 | -234,424 | 8.03% | 372,094,860 |
| 2011-12-15 | 2011-12-13 | 7.346 | 49,896,309 | -204,413 | 8.07% | 366,520,879 |
| 2011-12-14 | 2011-12-12 | 7.542 | 50,100,722 | -60,444 | 8.10% | 377,836,357 |
| 2011-12-13 | 2011-12-09 | 7.713 | 50,161,166 | +136,407 | 8.11% | 386,889,747 |
| 2011-12-12 | 2011-12-08 | 7.786 | 50,024,759 | +26,138 | 8.09% | 389,512,294 |
| 2011-12-09 | 2011-12-07 | 7.835 | 49,998,621 | +467,215 | 8.09% | 391,757,256 |
| 2011-12-08 | 2011-12-06 | 7.811 | 49,531,406 | -156,827 | 8.01% | 386,883,656 |
| 2011-12-07 | 2011-12-05 | 7.909 | 49,688,233 | +853,277 | 8.04% | 392,975,178 |
| 2011-12-06 | 2011-12-02 | 7.982 | 48,834,956 | -1,976,232 | 7.90% | 389,814,011 |
| 2011-12-05 | 2011-12-01 | 7.958 | 50,811,188 | +21,085 | 8.22% | 404,344,699 |
| 2011-12-02 | 2011-11-30 | 7.591 | 50,790,103 | -476,715 | 8.22% | 385,522,590 |
| 2011-12-01 | 2011-11-29 | 7.860 | 51,266,818 | -53,952 | 8.29% | 402,949,331 |
| 2011-11-30 | 2011-11-28 | 7.713 | 51,320,770 | +656,715 | 8.30% | 395,833,696 |
| 2011-11-29 | 2011-11-25 | 7.786 | 50,664,055 | -413,634 | 8.20% | 394,490,102 |
| 2011-11-28 | 2011-11-24 | 7.811 | 51,077,689 | +234,425 | 8.26% | 398,961,480 |
| 2011-11-25 | 2011-11-23 | 7.860 | 50,843,264 | -1,325,396 | 8.22% | 399,620,262 |
| 2011-11-24 | 2011-11-22 | 7.958 | 52,168,660 | +561,474 | 8.44% | 415,147,175 |
| 2011-11-23 | 2011-11-21 | 8.129 | 51,607,186 | +2,229,395 | 8.35% | 419,524,479 |
| 2011-11-22 | 2011-11-18 | 8.178 | 49,377,791 | -51,459 | 7.99% | 403,819,390 |
| 2011-11-21 | 2011-11-17 | 8.227 | 49,429,250 | -49,783 | 8.00% | 406,660,830 |
| 2011-11-18 | 2011-11-16 | 8.276 | 49,479,033 | -29,563 | 8.00% | 409,493,439 |
| 2011-11-17 | 2011-11-15 | 8.374 | 49,508,596 | -121,740 | 8.01% | 414,587,077 |
| 2011-11-16 | 2011-11-14 | 8.374 | 49,630,336 | -113,537 | 8.03% | 415,606,533 |
| 2011-11-15 | 2011-11-11 | 8.399 | 49,743,873 | -204,165 | 8.05% | 417,775,300 |
| 2011-11-14 | 2011-11-10 | 8.252 | 49,948,038 | -476,244 | 8.08% | 412,151,969 |
| 2011-11-11 | 2011-11-09 | 8.521 | 50,424,282 | +997,483 | 8.16% | 429,663,054 |
| 2011-11-10 | 2011-11-08 | 8.325 | 49,426,799 | -124,930 | 8.00% | 411,481,625 |
| 2011-11-09 | 2011-11-07 | 8.325 | 49,551,729 | +181,332 | 8.02% | 412,521,676 |
| 2011-11-08 | 2011-11-04 | 8.276 | 49,370,397 | -10,618 | 7.99% | 408,594,357 |
| 2011-11-07 | 2011-11-03 | 8.031 | 49,381,015 | +9,801 | 7.99% | 396,591,042 |
| 2011-11-04 | 2011-11-02 | 8.031 | 49,371,214 | -678,811 | 7.99% | 396,512,328 |
| 2011-11-03 | 2011-11-01 | 8.154 | 50,050,025 | -79,231 | 8.10% | 408,091,526 |
| 2011-11-02 | 2011-10-31 | 8.252 | 50,129,256 | +787,447 | 8.11% | 413,647,310 |
| 2011-11-01 | 2011-10-28 | 8.276 | 49,341,809 | +153,561 | 7.98% | 408,357,759 |
| 2011-10-31 | 2011-10-27 | 8.472 | 49,188,248 | +388,801 | 7.96% | 416,722,065 |
| 2011-10-28 | 2011-10-26 | 7.982 | 48,799,447 | -105,368 | 7.89% | 389,530,569 |
| 2011-10-27 | 2011-10-25 | 7.933 | 48,904,815 | -7,394 | 7.91% | 387,976,727 |
| 2011-10-26 | 2011-10-24 | 7.909 | 48,912,209 | +384,128 | 7.91% | 386,837,746 |
| 2011-10-25 | 2011-10-21 | 7.835 | 48,528,081 | +64,246 | 7.85% | 380,235,044 |
| 2011-10-24 | 2011-10-20 | 7.297 | 48,463,835 | +1,758,520 | 7.84% | 353,625,102 |
| 2011-10-21 | 2011-10-19 | 7.223 | 46,705,315 | -12,625 | 7.56% | 337,362,934 |
| 2011-10-20 | 2011-10-18 | 7.052 | 46,717,940 | -13,886 | 7.56% | 329,446,742 |
| 2011-10-19 | 2011-10-17 | 7.786 | 46,731,826 | -151,110 | 7.56% | 363,872,232 |
| 2011-10-18 | 2011-10-14 | 7.591 | 46,882,936 | -104,551 | 7.58% | 355,865,215 |
| 2011-10-17 | 2011-10-13 | 7.835 | 46,987,487 | -298,953 | 7.60% | 368,163,933 |
| 2011-10-14 | 2011-10-12 | 7.517 | 47,286,440 | -27,771 | 7.65% | 355,454,518 |
| 2011-10-13 | 2011-10-11 | 7.321 | 47,314,211 | +3,305 | 7.65% | 346,395,176 |
| 2011-10-12 | 2011-10-10 | 7.223 | 47,310,906 | +420,914 | 7.65% | 341,737,254 |
| 2011-10-11 | 2011-10-07 | 6.929 | 46,889,992 | +211,554 | 7.59% | 324,919,397 |
| 2011-10-10 | 2011-10-06 | 6.489 | 46,678,438 | -37,574 | 7.55% | 302,880,444 |
| 2011-10-07 | 2011-10-04 | 6.342 | 46,716,012 | +335,352 | 7.56% | 296,261,058 |
| 2011-10-06 | 2011-10-03 | 6.317 | 46,380,660 | +165,546 | 7.50% | 292,998,687 |
| 2011-10-04 | 2011-09-30 | 6.734 | 46,215,114 | +232,598 | 7.48% | 311,190,096 |
| 2011-10-03 | 2011-09-28 | 6.734 | 45,982,516 | +620,746 | 7.44% | 309,623,894 |
| 2011-09-30 | 2011-09-27 | 6.807 | 45,361,770 | +171,455 | 7.34% | 308,776,210 |
| 2011-09-28 | 2011-09-26 | 6.317 | 45,190,315 | -94,048 | 7.31% | 285,478,968 |
| 2011-09-27 | 2011-09-23 | 6.954 | 45,284,363 | +23,483 | 7.33% | 314,902,166 |
| 2011-09-26 | 2011-09-22 | 7.174 | 45,260,880 | +451,084 | 7.32% | 324,712,987 |
| 2011-09-23 | 2011-09-21 | 7.444 | 44,809,796 | -338,364 | 7.25% | 333,545,891 |
| 2011-09-22 | 2011-09-20 | 7.542 | 45,148,160 | +391,204 | 7.30% | 340,486,436 |
| 2011-09-21 | 2011-09-19 | 7.811 | 44,756,956 | +79,597 | 7.24% | 349,591,020 |
| 2011-09-20 | 2011-09-16 | 8.080 | 44,677,359 | -51,415 | 7.23% | 361,002,722 |
| 2011-09-19 | 2011-09-15 | 7.983 | 44,728,774 | -87,399 | 7.24% | 357,050,945 |
| 2011-09-16 | 2011-09-14 | 8.081 | 44,816,173 | +388,057 | 7.25% | 362,165,264 |
| 2011-09-15 | 2011-09-12 | 8.278 | 44,428,116 | -668,353 | 7.23% | 367,786,139 |
| 2011-09-14 | 2011-09-09 | 8.549 | 45,096,469 | -501,673 | 7.34% | 385,540,668 |
| 2011-09-12 | 2011-09-08 | 8.451 | 45,598,142 | +431,049 | 7.42% | 385,335,880 |
| 2011-09-09 | 2011-09-07 | 8.549 | 45,167,093 | +148,553 | 7.35% | 386,144,450 |
| 2011-09-08 | 2011-09-06 | 8.451 | 45,018,540 | -1,393,650 | 7.33% | 380,437,841 |
| 2011-09-07 | 2011-09-05 | 8.574 | 46,412,190 | -229,731 | 7.55% | 397,932,571 |
| 2011-09-06 | 2011-09-02 | 8.771 | 46,641,921 | +227,295 | 7.59% | 409,095,413 |
| 2011-09-05 | 2011-09-01 | 8.697 | 46,414,626 | -292,642 | 7.55% | 403,671,179 |
| 2011-09-02 | 2011-08-31 | 8.870 | 46,707,268 | +635,452 | 7.60% | 414,271,588 |
| 2011-09-01 | 2011-08-30 | 8.623 | 46,071,816 | +3,289 | 7.50% | 397,284,442 |
| 2011-08-31 | 2011-08-29 | 8.278 | 46,068,527 | +227,295 | 7.50% | 381,365,837 |
| 2011-08-30 | 2011-08-26 | 8.254 | 45,841,232 | +164,747 | 7.46% | 378,354,820 |
| 2011-08-29 | 2011-08-25 | 8.377 | 45,676,485 | -71,436 | 7.43% | 382,621,857 |
| 2011-08-26 | 2011-08-24 | 8.500 | 45,747,921 | +2,061,890 | 7.45% | 388,855,853 |
| 2011-08-25 | 2011-08-23 | 8.648 | 43,686,031 | -19,482 | 7.11% | 377,787,765 |
| 2011-08-24 | 2011-08-22 | 8.377 | 43,705,513 | +228,107 | 7.11% | 366,111,459 |
| 2011-08-23 | 2011-08-19 | 8.623 | 43,477,406 | -1,578,368 | 7.08% | 374,912,441 |
| 2011-08-22 | 2011-08-18 | 8.968 | 45,055,774 | +74,106 | 7.33% | 404,063,872 |
| 2011-08-19 | 2011-08-17 | 9.067 | 44,981,668 | -846,824 | 7.32% | 407,832,242 |
| 2011-08-18 | 2011-08-16 | 8.968 | 45,828,492 | +116,083 | 7.46% | 410,993,670 |
| 2011-08-17 | 2011-08-15 | 8.870 | 45,712,409 | -270,319 | 7.44% | 405,447,654 |
| 2011-08-16 | 2011-08-12 | 8.623 | 45,982,728 | -224,799 | 7.48% | 396,516,222 |
| 2011-08-15 | 2011-08-11 | 8.746 | 46,207,527 | -3,468,580 | 7.52% | 404,146,909 |
| 2011-08-12 | 2011-08-10 | 8.771 | 49,676,107 | +44,427 | 8.09% | 435,708,201 |
| 2011-08-11 | 2011-08-09 | 8.993 | 49,631,680 | +513,324 | 8.08% | 446,323,776 |
| 2011-08-10 | 2011-08-08 | 9.067 | 49,118,356 | -2,481,574 | 8.00% | 445,338,071 |
| 2011-08-09 | 2011-08-05 | 9.535 | 51,599,930 | +53,633 | 8.40% | 491,992,248 |
| 2011-08-08 | 2011-08-04 | 10.003 | 51,546,297 | +14,570 | 8.39% | 515,610,423 |
| 2011-08-05 | 2011-08-03 | 10.003 | 51,531,727 | +250,837 | 8.39% | 515,464,681 |
| 2011-08-04 | 2011-08-02 | 10.027 | 51,280,890 | +57,635 | 8.35% | 514,219,031 |
| 2011-08-03 | 2011-08-01 | 10.323 | 51,223,255 | +543,115 | 8.34% | 528,785,306 |
| 2011-08-02 | 2011-07-29 | 10.323 | 50,680,140 | -263,736 | 8.25% | 523,178,648 |
| 2011-08-01 | 2011-07-28 | 10.274 | 50,943,876 | +1,203,478 | 8.29% | 523,390,966 |
| 2011-07-29 | 2011-07-27 | 10.446 | 49,740,398 | -275,189 | 8.10% | 519,604,969 |
| 2011-07-28 | 2011-07-26 | 10.570 | 50,015,587 | +539,013 | 8.14% | 528,641,003 |
| 2011-07-27 | 2011-07-25 | 10.570 | 49,476,574 | -56,012 | 8.05% | 522,943,891 |
| 2011-07-26 | 2011-07-22 | 10.668 | 49,532,586 | +380,719 | 8.06% | 528,417,365 |
| 2011-07-25 | 2011-07-21 | 10.520 | 49,151,867 | +201,361 | 8.00% | 517,089,926 |
| 2011-07-22 | 2011-07-20 | 10.570 | 48,950,506 | -97,927 | 7.97% | 517,383,602 |
| 2011-07-21 | 2011-07-19 | 10.471 | 49,048,433 | -94,680 | 7.98% | 513,584,904 |
| 2011-07-20 | 2011-07-18 | 10.471 | 49,143,113 | -105,286 | 8.00% | 514,576,296 |
| 2011-07-19 | 2011-07-15 | 10.496 | 49,248,399 | +115,417 | 8.02% | 516,892,105 |
| 2011-07-18 | 2011-07-14 | 10.619 | 49,132,982 | -1,263,687 | 8.00% | 521,733,323 |
| 2011-07-15 | 2011-07-13 | 10.717 | 50,396,669 | +141,499 | 8.20% | 540,118,773 |
| 2011-07-14 | 2011-07-12 | 10.496 | 50,255,170 | -1,032,974 | 8.18% | 527,458,783 |
| 2011-07-13 | 2011-07-11 | 10.717 | 51,288,144 | -151,801 | 8.35% | 549,673,023 |
| 2011-07-12 | 2011-07-08 | 10.816 | 51,439,945 | +97,412 | 8.37% | 556,369,352 |
| 2011-07-11 | 2011-07-07 | 10.865 | 51,342,533 | +189,954 | 8.36% | 557,845,666 |
| 2011-07-08 | 2011-07-06 | 10.693 | 51,152,579 | +31,659 | 8.33% | 546,959,849 |
| 2011-07-07 | 2011-07-05 | 10.890 | 51,120,920 | -142,059 | 8.32% | 556,697,297 |
| 2011-07-06 | 2011-07-04 | 11.038 | 51,262,979 | +12,988 | 8.34% | 565,822,270 |
| 2011-07-05 | 2011-06-30 | 10.767 | 51,249,991 | -41,343 | 8.34% | 551,789,476 |
| 2011-07-04 | 2011-06-29 | 10.841 | 51,291,334 | -254,895 | 8.35% | 556,025,685 |
| 2011-06-30 | 2011-06-28 | 10.717 | 51,546,229 | +653,764 | 8.39% | 552,439,010 |
| 2011-06-29 | 2011-06-27 | 10.496 | 50,892,465 | +682,158 | 8.28% | 534,147,584 |
| 2011-06-28 | 2011-06-24 | 10.570 | 50,210,307 | +106,135 | 8.17% | 530,699,101 |
| 2011-06-27 | 2011-06-23 | 10.422 | 50,104,172 | -45,459 | 8.16% | 522,170,628 |
| 2011-06-24 | 2011-06-22 | 10.471 | 50,149,631 | +301,927 | 8.16% | 525,115,520 |
| 2011-06-23 | 2011-06-21 | 10.520 | 49,847,704 | +2,327,109 | 8.11% | 524,410,305 |
| 2011-06-22 | 2011-06-20 | 10.323 | 47,520,595 | +311,919 | 7.74% | 490,562,194 |
| 2011-06-21 | 2011-06-17 | 10.372 | 47,208,676 | -995,228 | 7.68% | 489,668,423 |
| 2011-06-20 | 2011-06-16 | 10.520 | 48,203,904 | +2,037,417 | 7.85% | 507,117,118 |
| 2011-06-17 | 2011-06-15 | 10.594 | 46,166,487 | +2,113,234 | 7.52% | 489,095,274 |
| 2011-06-16 | 2011-06-14 | 10.077 | 44,053,253 | -1,524,421 | 7.17% | 443,914,646 |
| 2011-06-15 | 2011-06-13 | 10.052 | 45,577,674 | -1,210,342 | 7.42% | 458,152,967 |
| 2011-06-14 | 2011-06-10 | 10.052 | 46,788,016 | +343,662 | 7.62% | 470,319,489 |
| 2011-06-13 | 2011-06-09 | 10.200 | 46,444,354 | +809,332 | 7.56% | 473,730,613 |
| 2011-06-10 | 2011-06-08 | 10.397 | 45,635,022 | -156,841 | 7.43% | 474,470,153 |
| 2011-06-09 | 2011-06-07 | 10.693 | 45,791,863 | +84,367 | 7.45% | 489,639,251 |
| 2011-06-08 | 2011-06-03 | 10.841 | 45,707,496 | +2,722,839 | 7.44% | 495,493,874 |
| 2011-06-07 | 2011-06-02 | 10.914 | 42,984,657 | +1,100,928 | 7.00% | 469,153,947 |
| 2011-06-03 | 2011-06-01 | 11.062 | 41,883,729 | +608,257 | 6.82% | 463,329,406 |
| 2011-06-02 | 2011-05-31 | 13.308 | 41,275,472 | +556,061 | 6.72% | 549,275,713 |
| 2011-06-01 | 2011-05-30 | 13.041 | 40,719,411 | +2,209,187 | 6.63% | 531,016,663 |
| 2011-05-31 | 2011-05-27 | 13.068 | 38,510,224 | -2,832,872 | 6.79% | 503,233,944 |
| 2011-05-30 | 2011-05-26 | 13.068 | 41,343,096 | +1,226,410 | 7.29% | 540,252,616 |
| 2011-05-27 | 2011-05-25 | 13.041 | 40,116,686 | -1,312,787 | 7.08% | 523,156,603 |
| 2011-05-26 | 2011-05-24 | 12.934 | 41,429,473 | -754,386 | 7.31% | 535,857,052 |
| 2011-05-25 | 2011-05-23 | 12.828 | 42,183,859 | -2,573,592 | 7.44% | 541,114,518 |
| 2011-05-24 | 2011-05-20 | 13.014 | 44,757,451 | +270,732 | 7.89% | 582,482,618 |
| 2011-05-23 | 2011-05-19 | 13.174 | 44,486,719 | -322,107 | 7.85% | 586,077,608 |
| 2011-05-20 | 2011-05-18 | 13.254 | 44,808,826 | -383,974 | 7.90% | 593,906,061 |
| 2011-05-19 | 2011-05-17 | 13.201 | 45,192,800 | +224,910 | 7.97% | 596,584,893 |
| 2011-05-18 | 2011-05-16 | 13.228 | 44,967,890 | -171,247 | 7.93% | 594,815,106 |
| 2011-05-17 | 2011-05-13 | 13.281 | 45,139,137 | -558,338 | 7.96% | 599,487,866 |
| 2011-05-16 | 2011-05-12 | 13.334 | 45,697,475 | -1,345,901 | 8.06% | 609,340,453 |
| 2011-05-13 | 2011-05-11 | 13.388 | 47,043,376 | +663,705 | 8.30% | 629,796,149 |
| 2011-05-12 | 2011-05-09 | 13.174 | 46,379,671 | -1,887,623 | 8.18% | 611,015,764 |
| 2011-05-11 | 2011-05-06 | 13.281 | 48,267,294 | +231,734 | 8.51% | 641,032,572 |
| 2011-05-09 | 2011-05-05 | 13.121 | 48,035,560 | +123,328 | 8.47% | 630,268,734 |
| 2011-05-06 | 2011-05-04 | 13.174 | 47,912,232 | +193,526 | 8.45% | 631,206,053 |
| 2011-05-05 | 2011-05-03 | 13.308 | 47,718,706 | +1,480,462 | 8.42% | 635,019,420 |
| 2011-05-04 | 2011-04-29 | 13.334 | 46,238,244 | -1,021,505 | 8.16% | 616,551,189 |
| 2011-05-03 | 2011-04-28 | 13.308 | 47,259,749 | -773,447 | 8.34% | 628,911,823 |
| 2011-04-29 | 2011-04-27 | 13.494 | 48,033,196 | -439,620 | 8.48% | 648,171,310 |
| 2011-04-28 | 2011-04-26 | 13.494 | 48,472,816 | -425,057 | 8.55% | 654,103,647 |
| 2011-04-27 | 2011-04-21 | 13.574 | 48,897,873 | +580,804 | 8.63% | 663,751,558 |
| 2011-04-26 | 2011-04-20 | 13.681 | 48,317,069 | +492,717 | 8.53% | 661,021,750 |
| 2011-04-21 | 2011-04-19 | 13.654 | 47,824,352 | +281,270 | 8.44% | 653,005,528 |
| 2011-04-20 | 2011-04-18 | 13.734 | 47,543,082 | -693,194 | 8.39% | 652,968,699 |
| 2011-04-19 | 2011-04-15 | 13.734 | 48,236,276 | +702,743 | 8.51% | 662,489,201 |
| 2011-04-18 | 2011-04-14 | 13.708 | 47,533,533 | -1,082,729 | 8.39% | 651,569,905 |
| 2011-04-15 | 2011-04-13 | 13.734 | 48,616,262 | -221,474 | 8.58% | 667,708,025 |
| 2011-04-14 | 2011-04-12 | 13.601 | 48,837,736 | -310,331 | 8.62% | 664,237,671 |
| 2011-04-13 | 2011-04-11 | 13.788 | 49,148,067 | +728,464 | 8.67% | 677,633,375 |
| 2011-04-12 | 2011-04-08 | 13.708 | 48,419,603 | -42,218 | 8.54% | 663,715,784 |
| 2011-04-11 | 2011-04-07 | 13.494 | 48,461,821 | +1,036,094 | 8.55% | 653,955,277 |
| 2011-04-08 | 2011-04-06 | 13.494 | 47,425,727 | -1,102,110 | 8.37% | 639,973,980 |
| 2011-04-07 | 2011-04-04 | 13.308 | 48,527,837 | +831,799 | 8.56% | 645,786,977 |
| 2011-04-06 | 2011-04-01 | 13.441 | 47,696,038 | +141,132 | 8.42% | 641,077,661 |
| 2011-04-04 | 2011-03-31 | 13.334 | 47,554,906 | +218,859 | 8.39% | 634,107,858 |
| 2011-04-01 | 2011-03-30 | 13.254 | 47,336,047 | -362,059 | 8.35% | 627,402,405 |
| 2011-03-31 | 2011-03-29 | 13.281 | 47,698,106 | +492,180 | 8.42% | 633,473,249 |
| 2011-03-30 | 2011-03-28 | 13.361 | 47,205,926 | +41,322 | 8.33% | 630,713,388 |
| 2011-03-29 | 2011-03-25 | 13.388 | 47,164,604 | +353,013 | 8.32% | 631,419,096 |
| 2011-03-28 | 2011-03-24 | 13.388 | 46,811,591 | +746,313 | 8.26% | 626,693,113 |
| 2011-03-25 | 2011-03-23 | 14.321 | 46,065,278 | -1,505,253 | 8.13% | 659,698,938 |
| 2011-03-24 | 2011-03-22 | 14.161 | 47,570,531 | -298,098 | 8.40% | 673,643,810 |
| 2011-03-23 | 2011-03-21 | 14.054 | 47,868,629 | -51,821 | 8.45% | 672,758,831 |
| 2011-03-22 | 2011-03-18 | 13.548 | 47,920,450 | -193,487 | 8.46% | 649,205,817 |
| 2011-03-21 | 2011-03-17 | 13.068 | 48,113,937 | -324,092 | 8.49% | 628,730,861 |
| 2011-03-18 | 2011-03-16 | 13.628 | 48,438,029 | -309,355 | 8.55% | 660,093,059 |
| 2011-03-17 | 2011-03-15 | 13.521 | 48,747,384 | +968,713 | 8.60% | 659,108,749 |
| 2011-03-16 | 2011-03-14 | 13.601 | 47,778,671 | -187,637 | 8.43% | 649,833,422 |
| 2011-03-15 | 2011-03-11 | 13.601 | 47,966,308 | -1,456,629 | 8.47% | 652,385,456 |
| 2011-03-14 | 2011-03-10 | 13.841 | 49,422,937 | +2,892,970 | 8.72% | 684,059,236 |
| 2011-03-11 | 2011-03-09 | 13.574 | 46,529,967 | -728,651 | 8.21% | 631,609,029 |
| 2011-03-10 | 2011-03-08 | 12.774 | 47,258,618 | -297,730 | 8.34% | 603,690,489 |
| 2011-03-09 | 2011-03-07 | 12.801 | 47,556,348 | -345,727 | 8.39% | 608,762,002 |
| 2011-03-08 | 2011-03-04 | 12.721 | 47,902,075 | -186,773 | 8.45% | 609,355,181 |
| 2011-03-07 | 2011-03-03 | 12.561 | 48,088,848 | -113,242 | 8.49% | 604,036,362 |
| 2011-03-04 | 2011-03-02 | 12.534 | 48,202,090 | +149,240 | 8.51% | 604,173,302 |
| 2011-03-03 | 2011-03-01 | 12.481 | 48,052,850 | -278,012 | 8.48% | 599,739,712 |
| 2011-03-02 | 2011-02-28 | 12.294 | 48,330,862 | +160,529 | 8.53% | 594,187,169 |
| 2011-03-01 | 2011-02-25 | 12.107 | 48,170,333 | -940,719 | 8.50% | 583,221,203 |
| 2011-02-25 | 2011-02-23 | 11.921 | 49,111,052 | -661,493 | 8.67% | 585,442,927 |
| 2011-02-24 | 2011-02-22 | 11.947 | 49,772,545 | -338,978 | 8.78% | 594,655,808 |
| 2011-02-23 | 2011-02-21 | 12.294 | 50,111,523 | +920,939 | 8.84% | 616,078,894 |
| 2011-02-22 | 2011-02-18 | 12.374 | 49,190,584 | -51,747 | 8.68% | 608,692,236 |
| 2011-02-21 | 2011-02-17 | 12.347 | 49,242,331 | -233,234 | 8.69% | 608,019,345 |
| 2011-02-18 | 2011-02-16 | 12.321 | 49,475,565 | +1,670,474 | 8.73% | 609,579,763 |
| 2011-02-17 | 2011-02-15 | 12.347 | 47,805,091 | +344,977 | 8.44% | 590,273,034 |
| 2011-02-16 | 2011-02-14 | 12.427 | 47,460,114 | -425,443 | 8.38% | 589,810,496 |
| 2011-02-15 | 2011-02-11 | 12.214 | 47,885,557 | +1,594,393 | 8.45% | 584,881,419 |
| 2011-02-14 | 2011-02-10 | 12.241 | 46,291,164 | -1,334,575 | 8.17% | 566,641,776 |
| 2011-02-11 | 2011-02-09 | 12.401 | 47,625,739 | +2,099,800 | 8.41% | 590,598,695 |
| 2011-02-10 | 2011-02-08 | 12.508 | 45,525,939 | +595,934 | 8.03% | 569,415,858 |
| 2011-02-09 | 2011-02-07 | 12.614 | 44,930,005 | -256,545 | 7.93% | 566,755,066 |
| 2011-02-08 | 2011-02-02 | 12.588 | 45,186,550 | -109,329 | 7.97% | 568,786,115 |
| 2011-02-07 | 2011-01-31 | 12.347 | 45,295,879 | +1,682,562 | 7.99% | 559,290,556 |
| 2011-02-01 | 2011-01-28 | 12.187 | 43,613,317 | -626,512 | 7.70% | 531,536,535 |
| 2011-01-31 | 2011-01-27 | 12.347 | 44,239,829 | -398,786 | 7.81% | 546,250,986 |
| 2011-01-28 | 2011-01-26 | 11.974 | 44,638,615 | -691,712 | 7.88% | 534,508,794 |
| 2011-01-27 | 2011-01-25 | 12.134 | 45,330,327 | +182,988 | 8.00% | 550,044,785 |
| 2011-01-26 | 2011-01-24 | 12.161 | 45,147,339 | -590,868 | 7.97% | 549,028,392 |
| 2011-01-25 | 2011-01-21 | 12.294 | 45,738,207 | -404,396 | 8.07% | 562,312,663 |
| 2011-01-24 | 2011-01-20 | 12.454 | 46,142,603 | -257,956 | 8.14% | 574,667,682 |
| 2011-01-21 | 2011-01-19 | 12.774 | 46,400,559 | -20,292 | 8.19% | 592,729,481 |
| 2011-01-20 | 2011-01-18 | 12.828 | 46,420,851 | +300,730 | 8.19% | 595,464,640 |
| 2011-01-19 | 2011-01-17 | 12.668 | 46,120,121 | -234,735 | 8.14% | 584,227,305 |
| 2011-01-18 | 2011-01-14 | 12.908 | 46,354,856 | -191,987 | 8.18% | 598,326,724 |
| 2011-01-17 | 2011-01-13 | 13.148 | 46,546,843 | -972,106 | 8.21% | 611,976,792 |
| 2011-01-14 | 2011-01-12 | 13.094 | 47,518,949 | -74,299 | 8.39% | 622,223,088 |
| 2011-01-13 | 2011-01-11 | 12.427 | 47,593,248 | -80,393 | 8.40% | 591,465,018 |
| 2011-01-12 | 2011-01-10 | 12.481 | 47,673,641 | +843,317 | 8.41% | 595,006,867 |
| 2011-01-11 | 2011-01-07 | 12.588 | 46,830,324 | -14,999 | 8.26% | 589,477,135 |
| 2011-01-10 | 2011-01-06 | 12.774 | 46,845,323 | +15,524 | 8.27% | 598,410,981 |
| 2011-01-07 | 2011-01-05 | 12.801 | 46,829,799 | +259,562 | 8.26% | 599,461,552 |
| 2011-01-06 | 2011-01-04 | 12.588 | 46,570,237 | +388,474 | 8.22% | 586,203,287 |
| 2011-01-05 | 2011-01-03 | 12.401 | 46,181,763 | +265,483 | 8.15% | 572,692,195 |
| 2011-01-04 | 2010-12-31 | 12.161 | 45,916,280 | +1,145,942 | 8.10% | 558,379,340 |
| 2011-01-03 | 2010-12-29 | 12.321 | 44,770,338 | +26,248 | 7.90% | 551,607,486 |
| 2010-12-30 | 2010-12-28 | 12.427 | 44,744,090 | -662,206 | 7.90% | 556,057,112 |
| 2010-12-29 | 2010-12-24 | 12.721 | 45,406,296 | +528,715 | 8.01% | 577,606,747 |
| 2010-12-28 | 2010-12-22 | 12.641 | 44,877,581 | +1,500 | 7.92% | 567,290,596 |
| 2010-12-23 | 2010-12-21 | 12.721 | 44,876,081 | +439,470 | 7.92% | 570,861,961 |
| 2010-12-22 | 2010-12-20 | 12.267 | 44,436,611 | -1,557,794 | 7.84% | 545,125,583 |
| 2010-12-21 | 2010-12-17 | 12.934 | 45,994,405 | +317,979 | 8.12% | 594,900,791 |
| 2010-12-20 | 2010-12-16 | 12.508 | 45,676,426 | -2,075,261 | 8.06% | 571,298,075 |
| 2010-12-17 | 2010-12-15 | 11.921 | 47,751,687 | +639,371 | 8.43% | 569,238,211 |
| 2010-12-16 | 2010-12-14 | 11.734 | 47,112,316 | -390,576 | 8.31% | 552,821,511 |
| 2010-12-15 | 2010-12-13 | 11.334 | 47,502,892 | -1,085 | 8.38% | 538,402,147 |
| 2010-12-14 | 2010-12-10 | 11.361 | 47,503,977 | -554,963 | 8.38% | 539,681,302 |
| 2010-12-13 | 2010-12-09 | 11.307 | 48,058,940 | -370,889 | 8.48% | 543,422,789 |
| 2010-12-10 | 2010-12-08 | 11.307 | 48,429,829 | -1,504,400 | 8.55% | 547,616,588 |
| 2010-12-09 | 2010-12-07 | 11.441 | 49,934,229 | -3,379,461 | 8.81% | 571,285,819 |
| 2010-12-08 | 2010-12-06 | 11.627 | 53,313,690 | +28,873 | 9.41% | 619,901,996 |
| 2010-12-07 | 2010-12-03 | 11.654 | 53,284,817 | +32,852 | 9.40% | 620,987,300 |
| 2010-12-06 | 2010-12-02 | 11.467 | 53,251,965 | -305,378 | 9.40% | 610,663,407 |
| 2010-12-03 | 2010-12-01 | 11.441 | 53,557,343 | -126,464 | 9.45% | 612,737,018 |
| 2010-12-02 | 2010-11-30 | 11.201 | 53,683,807 | +431,971 | 9.47% | 601,298,887 |
| 2010-12-01 | 2010-11-29 | 11.227 | 53,251,836 | +56,996 | 9.40% | 597,880,631 |
| 2010-11-30 | 2010-11-26 | 11.121 | 53,194,840 | -395,223 | 9.39% | 591,566,217 |
| 2010-11-29 | 2010-11-25 | 11.334 | 53,590,063 | +107,993 | 9.46% | 607,394,703 |
| 2010-11-26 | 2010-11-24 | 11.121 | 53,482,070 | -192,925 | 9.44% | 594,760,429 |
| 2010-11-25 | 2010-11-23 | 11.014 | 53,674,995 | +206,424 | 9.47% | 591,180,182 |
| 2010-11-24 | 2010-11-22 | 11.334 | 53,468,571 | +24,748 | 9.44% | 606,017,702 |
| 2010-11-23 | 2010-11-19 | 11.441 | 53,443,823 | +185,988 | 9.43% | 611,438,262 |
| 2010-11-22 | 2010-11-18 | 11.467 | 53,257,835 | -439,471 | 9.40% | 610,730,721 |
| 2010-11-19 | 2010-11-17 | 10.934 | 53,697,306 | -1,292,913 | 9.48% | 587,129,845 |
| 2010-11-18 | 2010-11-16 | 11.414 | 54,990,219 | -1,440,316 | 9.71% | 627,663,712 |
| 2010-11-17 | 2010-11-15 | 11.654 | 56,430,535 | -1,823,878 | 9.96% | 657,647,854 |
| 2010-11-16 | 2010-11-12 | 12.161 | 58,254,413 | -746,200 | 10.28% | 708,421,080 |
| 2010-11-15 | 2010-11-11 | 12.694 | 59,000,613 | -38,248 | 10.41% | 748,964,580 |
| 2010-11-12 | 2010-11-10 | 12.774 | 59,038,861 | +55,049 | 10.42% | 754,173,532 |
| 2010-11-11 | 2010-11-09 | 12.908 | 58,983,812 | -348,877 | 10.41% | 761,335,360 |
| 2010-11-10 | 2010-11-08 | 13.014 | 59,332,689 | -957,686 | 10.47% | 772,167,745 |
| 2010-11-09 | 2010-11-05 | 12.908 | 60,290,375 | -482,967 | 10.64% | 778,199,862 |
| 2010-11-08 | 2010-11-04 | 13.041 | 60,773,342 | -53,247 | 10.73% | 792,537,428 |
| 2010-11-05 | 2010-11-03 | 13.068 | 60,826,589 | +788,947 | 10.74% | 794,853,967 |
| 2010-11-04 | 2010-11-02 | 13.094 | 60,037,642 | -44,997 | 10.60% | 786,145,480 |
| 2010-11-03 | 2010-11-01 | 12.801 | 60,082,639 | +27,373 | 10.61% | 769,109,260 |
| 2010-11-02 | 2010-10-29 | 12.561 | 60,055,266 | -1,499 | 10.60% | 754,344,633 |
| 2010-11-01 | 2010-10-28 | 12.534 | 60,056,765 | -921,689 | 10.60% | 752,761,841 |
| 2010-10-29 | 2010-10-27 | 12.668 | 60,978,454 | +214,486 | 10.76% | 772,445,455 |
| 2010-10-28 | 2010-10-26 | 12.854 | 60,763,968 | -52,122 | 10.73% | 781,071,817 |
| 2010-10-27 | 2010-10-25 | 13.148 | 60,816,090 | -88,494 | 10.74% | 799,582,383 |
| 2010-10-26 | 2010-10-22 | 12.588 | 60,904,584 | -213,735 | 10.75% | 766,637,012 |
| 2010-10-25 | 2010-10-21 | 12.641 | 61,118,319 | +130,491 | 10.79% | 772,587,266 |
| 2010-10-22 | 2010-10-20 | 12.588 | 60,987,828 | -137,991 | 10.77% | 767,684,847 |
| 2010-10-21 | 2010-10-19 | 12.934 | 61,125,819 | +32,248 | 10.79% | 790,613,512 |
| 2010-10-20 | 2010-10-18 | 13.148 | 61,093,571 | +730,451 | 10.78% | 803,230,578 |
| 2010-10-19 | 2010-10-15 | 13.281 | 60,363,120 | -905,939 | 10.66% | 801,675,894 |
| 2010-10-18 | 2010-10-14 | 13.281 | 61,269,059 | -352,477 | 10.82% | 813,707,569 |
| 2010-10-15 | 2010-10-13 | 13.308 | 61,621,536 | -673,080 | 10.88% | 820,032,128 |
| 2010-10-14 | 2010-10-12 | 13.121 | 62,294,616 | +4,204,594 | 11.00% | 817,360,072 |
| 2010-10-13 | 2010-10-11 | 13.121 | 58,090,022 | -114,195 | 10.25% | 762,192,106 |
| 2010-10-12 | 2010-10-08 | 13.788 | 58,204,217 | +721,618 | 10.27% | 802,495,854 |
| 2010-10-11 | 2010-10-07 | 13.868 | 57,482,599 | +2,196,458 | 10.15% | 797,145,397 |
| 2010-10-08 | 2010-10-06 | 13.281 | 55,286,141 | +167,988 | 9.76% | 734,249,100 |
| 2010-10-07 | 2010-10-05 | 13.414 | 55,118,153 | +735,100 | 9.73% | 739,367,649 |
| 2010-10-06 | 2010-10-04 | 12.934 | 54,383,053 | -492,866 | 9.60% | 703,401,235 |
| 2010-10-05 | 2010-09-30 | 12.401 | 54,875,919 | -106,493 | 9.69% | 680,506,946 |
| 2010-10-04 | 2010-09-29 | 12.081 | 54,982,412 | +187,488 | 9.71% | 664,231,998 |
| 2010-09-30 | 2010-09-28 | 12.267 | 54,794,924 | +56,246 | 9.67% | 672,196,061 |
| 2010-09-29 | 2010-09-27 | 12.107 | 54,738,678 | +287,231 | 9.66% | 662,747,290 |
| 2010-09-28 | 2010-09-24 | 11.734 | 54,451,447 | -64,082 | 9.61% | 638,939,746 |
| 2010-09-27 | 2010-09-22 | 11.814 | 54,515,529 | -127,679 | 9.62% | 644,053,226 |
| 2010-09-24 | 2010-09-21 | 11.894 | 54,643,208 | -26,248 | 9.65% | 649,933,391 |
| 2010-09-22 | 2010-09-20 | 11.707 | 54,669,456 | -3,000 | 9.65% | 640,039,940 |
| 2010-09-21 | 2010-09-17 | 11.867 | 54,672,456 | +716,991 | 9.65% | 648,823,240 |
| 2010-09-20 | 2010-09-16 | 11.574 | 53,955,465 | -70,495 | 9.52% | 624,486,382 |
| 2010-09-17 | 2010-09-15 | 11.681 | 54,025,960 | -144,534 | 9.54% | 631,078,733 |
| 2010-09-16 | 2010-09-14 | 11.869 | 54,170,494 | -230,771 | 9.56% | 642,926,142 |
| 2010-09-15 | 2010-09-13 | 11.922 | 54,401,265 | +63,454 | 9.65% | 648,580,030 |
| 2010-09-14 | 2010-09-10 | 11.815 | 54,337,811 | -3,387,661 | 9.64% | 642,000,389 |
| 2010-09-13 | 2010-09-09 | 11.895 | 57,725,472 | +41,058 | 10.24% | 686,665,180 |
| 2010-09-10 | 2010-09-08 | 12.056 | 57,684,414 | -47,777 | 10.23% | 695,449,440 |
| 2010-09-09 | 2010-09-07 | 12.270 | 57,732,191 | +408,341 | 10.24% | 708,399,230 |
| 2010-09-08 | 2010-09-06 | 12.431 | 57,323,850 | -300,843 | 10.17% | 712,603,406 |
| 2010-09-07 | 2010-09-03 | 12.163 | 57,624,693 | +371,015 | 10.22% | 700,904,810 |
| 2010-09-06 | 2010-09-02 | 11.895 | 57,253,678 | +167,965 | 10.15% | 681,053,021 |
| 2010-09-03 | 2010-09-01 | 11.654 | 57,085,713 | -1,493 | 10.12% | 665,290,389 |
| 2010-09-02 | 2010-08-31 | 11.386 | 57,087,206 | +96,299 | 10.12% | 650,013,357 |
| 2010-09-01 | 2010-08-30 | 11.547 | 56,990,907 | -136,611 | 10.11% | 658,078,044 |
| 2010-08-31 | 2010-08-27 | 11.467 | 57,127,518 | -5,972 | 10.13% | 655,063,932 |
| 2010-08-30 | 2010-08-26 | 11.708 | 57,133,490 | -32,100 | 10.13% | 668,908,560 |
| 2010-08-27 | 2010-08-25 | 12.003 | 57,165,590 | -29,860 | 10.14% | 686,131,356 |
| 2010-08-26 | 2010-08-24 | 12.003 | 57,195,450 | -109,880 | 10.14% | 686,489,751 |
| 2010-08-25 | 2010-08-23 | 12.163 | 57,305,330 | +660,808 | 10.16% | 697,020,311 |
| 2010-08-24 | 2010-08-20 | 12.538 | 56,644,522 | -138,998 | 10.05% | 710,228,887 |
| 2010-08-23 | 2010-08-19 | 12.217 | 56,783,520 | +287,554 | 10.07% | 693,716,008 |
| 2010-08-20 | 2010-08-18 | 12.378 | 56,495,966 | -1,023,613 | 10.02% | 699,284,621 |
| 2010-08-19 | 2010-08-17 | 12.485 | 57,519,579 | +941,257 | 10.20% | 718,118,604 |
| 2010-08-18 | 2010-08-16 | 12.940 | 56,578,322 | +1,368,352 | 10.03% | 732,135,990 |
| 2010-08-17 | 2010-08-13 | 12.378 | 55,209,970 | +447,906 | 9.79% | 683,367,073 |
| 2010-08-16 | 2010-08-12 | 12.029 | 54,762,064 | +637,462 | 9.71% | 658,750,127 |
| 2010-08-13 | 2010-08-11 | 11.360 | 54,124,602 | -119,442 | 9.60% | 614,830,120 |
| 2010-08-12 | 2010-08-10 | 11.681 | 54,244,044 | -798,765 | 9.62% | 633,626,178 |
| 2010-08-11 | 2010-08-09 | 11.842 | 55,042,809 | -109,737 | 9.76% | 651,804,600 |
| 2010-08-10 | 2010-08-06 | 11.493 | 55,152,546 | -127,653 | 9.78% | 633,895,137 |
| 2010-08-06 | 2010-08-04 | 11.493 | 55,280,199 | -21,649 | 9.80% | 635,362,316 |
| 2010-08-05 | 2010-08-03 | 11.601 | 55,301,848 | +25,381 | 9.81% | 641,537,582 |
| 2010-08-04 | 2010-08-02 | 11.601 | 55,276,467 | -261,652 | 9.80% | 641,243,146 |
| 2010-08-03 | 2010-07-30 | 11.279 | 55,538,119 | +37,326 | 9.85% | 626,423,188 |
| 2010-08-02 | 2010-07-29 | 11.520 | 55,500,793 | +66,775 | 9.84% | 639,384,651 |
| 2010-07-30 | 2010-07-28 | 11.306 | 55,434,018 | +382,400 | 9.83% | 626,734,168 |
| 2010-07-29 | 2010-07-27 | 11.440 | 55,051,618 | -108,545 | 9.76% | 629,785,309 |
| 2010-07-28 | 2010-07-26 | 11.226 | 55,160,163 | +281,434 | 9.78% | 619,204,532 |
| 2010-07-27 | 2010-07-23 | 11.252 | 54,878,729 | +332,943 | 9.73% | 617,515,549 |
| 2010-07-26 | 2010-07-22 | 10.877 | 54,545,786 | -60,467 | 9.67% | 593,310,181 |
| 2010-07-23 | 2010-07-21 | 10.797 | 54,606,253 | -432,976 | 9.68% | 589,578,972 |
| 2010-07-22 | 2010-07-20 | 10.583 | 55,039,229 | -42,551 | 9.76% | 582,457,175 |
| 2010-07-21 | 2010-07-19 | 10.315 | 55,081,780 | -35,832 | 9.77% | 568,150,324 |
| 2010-07-20 | 2010-07-16 | 10.449 | 55,117,612 | -60,468 | 9.77% | 575,903,294 |
| 2010-07-19 | 2010-07-15 | 10.368 | 55,178,080 | -68,678 | 9.79% | 572,100,217 |
| 2010-07-16 | 2010-07-14 | 10.449 | 55,246,758 | -145,570 | 9.80% | 577,252,693 |
| 2010-07-15 | 2010-07-13 | 10.288 | 55,392,328 | -311,294 | 9.82% | 569,869,488 |
| 2010-07-14 | 2010-07-12 | 10.583 | 55,703,622 | +122,427 | 9.88% | 589,488,169 |
| 2010-07-13 | 2010-07-09 | 10.475 | 55,581,195 | -274,715 | 9.86% | 582,236,195 |
| 2010-07-12 | 2010-07-08 | 10.288 | 55,855,910 | -3,024,111 | 9.91% | 574,638,763 |
| 2010-07-09 | 2010-07-07 | 10.261 | 58,880,021 | -135,865 | 10.44% | 604,172,972 |
| 2010-07-08 | 2010-07-06 | 10.315 | 59,015,886 | -4,479 | 10.47% | 608,729,325 |
| 2010-07-07 | 2010-07-05 | 9.966 | 59,020,365 | +9,705 | 10.47% | 588,219,467 |
| 2010-07-06 | 2010-07-02 | 10.047 | 59,010,660 | +107,194 | 10.47% | 592,865,669 |
| 2010-07-05 | 2010-06-30 | 10.234 | 58,903,466 | +76,891 | 10.45% | 602,835,440 |
| 2010-07-02 | 2010-06-29 | 10.315 | 58,826,575 | -225,275 | 10.43% | 606,776,644 |
| 2010-06-30 | 2010-06-28 | 10.663 | 59,051,850 | -252,320 | 10.47% | 629,667,304 |
| 2010-06-29 | 2010-06-25 | 10.717 | 59,304,170 | +8,212 | 10.52% | 635,535,458 |
| 2010-06-28 | 2010-06-24 | 10.770 | 59,295,958 | +113,469 | 10.52% | 638,624,691 |
| 2010-06-25 | 2010-06-23 | 10.904 | 59,182,489 | -161,246 | 10.50% | 645,330,510 |
| 2010-06-24 | 2010-06-22 | 10.877 | 59,343,735 | -45,537 | 10.52% | 645,498,850 |
| 2010-06-23 | 2010-06-21 | 11.092 | 59,389,272 | +181,977 | 10.53% | 658,723,118 |
| 2010-06-22 | 2010-06-18 | 10.449 | 59,207,295 | -2,986 | 10.50% | 618,634,861 |
| 2010-06-21 | 2010-06-17 | 10.315 | 59,210,281 | +17,916 | 10.50% | 610,734,445 |
| 2010-06-18 | 2010-06-15 | 10.288 | 59,192,365 | +20,902 | 10.50% | 608,963,804 |
| 2010-06-17 | 2010-06-14 | 10.341 | 59,171,463 | -25,381 | 10.49% | 611,919,333 |
| 2010-06-15 | 2010-06-11 | 10.181 | 59,196,844 | +101,525 | 10.50% | 602,666,030 |
| 2010-06-14 | 2010-06-10 | 10.100 | 59,095,319 | -45,659 | 10.48% | 596,882,704 |
| 2010-06-11 | 2010-06-09 | 9.993 | 59,140,978 | -64,199 | 10.49% | 591,006,009 |
| 2010-06-10 | 2010-06-08 | 10.154 | 59,205,177 | -11,945 | 10.50% | 601,164,680 |
| 2010-06-09 | 2010-06-07 | 10.181 | 59,217,122 | -15,676 | 10.50% | 602,872,475 |
| 2010-06-08 | 2010-06-04 | 10.368 | 59,232,798 | -8,958 | 10.50% | 614,140,553 |
| 2010-06-07 | 2010-06-03 | 10.422 | 59,241,756 | +17,916 | 10.51% | 617,407,765 |
| 2010-06-04 | 2010-06-02 | 10.395 | 59,223,840 | -3,733 | 10.50% | 615,634,361 |
| 2010-06-03 | 2010-06-01 | 10.288 | 59,227,573 | -25,381 | 10.50% | 609,326,019 |
| 2010-06-02 | 2010-05-31 | 10.583 | 59,252,954 | -65,693 | 10.51% | 627,049,267 |
| 2010-06-01 | 2010-05-28 | 10.663 | 59,318,647 | +5,734,687 | 10.52% | 632,512,149 |
| 2010-05-31 | 2010-05-27 | 10.047 | 53,583,960 | -52,255 | 9.50% | 538,344,941 |
| 2010-05-28 | 2010-05-26 | 9.645 | 53,636,215 | +2,030,506 | 9.51% | 517,315,137 |
| 2010-05-27 | 2010-05-25 | 10.036 | 51,605,709 | +398,636 | 9.15% | 517,913,191 |
| 2010-05-26 | 2010-05-24 | 10.639 | 51,207,073 | +1,250,370 | 9.08% | 544,803,408 |
| 2010-05-25 | 2010-05-20 | 10.118 | 49,956,703 | +56,892 | 9.07% | 505,473,361 |
| 2010-05-24 | 2010-05-19 | 10.557 | 49,899,811 | +94,936 | 9.06% | 526,790,298 |
| 2010-05-20 | 2010-05-18 | 11.023 | 49,804,875 | +387,371 | 9.04% | 549,004,679 |
| 2010-05-19 | 2010-05-17 | 10.804 | 49,417,504 | +326,761 | 8.97% | 533,894,154 |
| 2010-05-18 | 2010-05-14 | 11.105 | 49,090,743 | +56,891 | 8.91% | 545,171,026 |
| 2010-05-17 | 2010-05-13 | 11.105 | 49,033,852 | +26,258 | 8.90% | 544,539,230 |
| 2010-05-14 | 2010-05-12 | 11.105 | 49,007,594 | +81,107 | 8.90% | 544,247,625 |
| 2010-05-13 | 2010-05-11 | 10.996 | 48,926,487 | +83,878 | 8.88% | 537,980,513 |
| 2010-05-12 | 2010-05-10 | 11.215 | 48,842,609 | +169,945 | 8.87% | 547,772,594 |
| 2010-05-11 | 2010-05-07 | 10.530 | 48,672,664 | -574,020 | 8.83% | 512,500,719 |
| 2010-05-10 | 2010-05-06 | 10.721 | 49,246,684 | -490,815 | 8.94% | 527,997,527 |
| 2010-05-07 | 2010-05-05 | 11.188 | 49,737,499 | -310,714 | 9.03% | 556,445,000 |
| 2010-05-06 | 2010-05-04 | 11.763 | 50,048,213 | -56,892 | 9.08% | 588,740,626 |
| 2010-05-05 | 2010-05-03 | 12.010 | 50,105,105 | +256,741 | 9.09% | 601,775,116 |
| 2010-05-04 | 2010-04-30 | 12.339 | 49,848,364 | -214,437 | 9.05% | 615,094,100 |
| 2010-05-03 | 2010-04-29 | 12.202 | 50,062,801 | +45,222 | 9.09% | 610,876,324 |
| 2010-04-30 | 2010-04-28 | 12.422 | 50,017,579 | -10,941 | 9.08% | 621,296,642 |
| 2010-04-29 | 2010-04-27 | 12.668 | 50,028,520 | +18,084 | 9.08% | 633,778,889 |
| 2010-04-28 | 2010-04-26 | 12.888 | 50,010,436 | +136,352 | 9.08% | 644,520,354 |
| 2010-04-27 | 2010-04-23 | 12.614 | 49,874,084 | +13,858 | 9.05% | 629,087,277 |
| 2010-04-26 | 2010-04-22 | 13.135 | 49,860,226 | +311,276 | 9.05% | 654,889,299 |
| 2010-04-23 | 2010-04-21 | 12.970 | 49,548,950 | +1,246,432 | 8.99% | 642,648,849 |
| 2010-04-22 | 2010-04-20 | 12.559 | 48,302,518 | +595,900 | 8.77% | 606,615,338 |
| 2010-04-21 | 2010-04-19 | 12.175 | 47,706,618 | -7,294 | 8.66% | 580,817,560 |
| 2010-04-20 | 2010-04-16 | 12.696 | 47,713,912 | +269,870 | 8.66% | 605,764,968 |
| 2010-04-19 | 2010-04-15 | 13.025 | 47,444,042 | -110,063 | 8.61% | 617,950,132 |
| 2010-04-16 | 2010-04-14 | 13.272 | 47,554,105 | -364,761 | 8.63% | 631,119,373 |
| 2010-04-15 | 2010-04-13 | 13.244 | 47,918,866 | -1,998,492 | 8.70% | 634,646,370 |
| 2010-04-14 | 2010-04-12 | 13.573 | 49,917,358 | -1,493,013 | 9.06% | 677,539,982 |
| 2010-04-13 | 2010-04-09 | 13.875 | 51,410,371 | +227,566 | 9.33% | 713,311,774 |
| 2010-04-12 | 2010-04-08 | 14.012 | 51,182,805 | -740,974 | 9.29% | 717,171,663 |
| 2010-04-09 | 2010-04-07 | 14.012 | 51,923,779 | +1,605,154 | 9.42% | 727,554,164 |
| 2010-04-08 | 2010-04-01 | 13.464 | 50,318,625 | +336,994 | 9.13% | 677,467,390 |
| 2010-04-07 | 2010-03-31 | 13.272 | 49,981,631 | +250,227 | 9.07% | 663,336,544 |
| 2010-04-01 | 2010-03-30 | 13.436 | 49,731,404 | +2,870,024 | 9.03% | 668,197,641 |
| 2010-03-31 | 2010-03-29 | 12.559 | 46,861,380 | -836,959 | 8.51% | 588,516,563 |
| 2010-03-30 | 2010-03-26 | 12.339 | 47,698,339 | -747,976 | 8.66% | 588,564,289 |
| 2010-03-29 | 2010-03-25 | 12.065 | 48,446,315 | -3,132,988 | 8.79% | 584,509,485 |
| 2010-03-26 | 2010-03-24 | 11.901 | 51,579,303 | -5,338,235 | 9.36% | 613,823,253 |
| 2010-03-25 | 2010-03-23 | 11.407 | 56,917,538 | -2,221,093 | 10.33% | 649,258,396 |
| 2010-03-24 | 2010-03-22 | 11.928 | 59,138,631 | +670,370 | 10.73% | 705,405,208 |
| 2010-03-23 | 2010-03-19 | 11.215 | 58,468,261 | -56,964 | 10.61% | 655,724,820 |
| 2010-03-22 | 2010-03-18 | 10.996 | 58,525,225 | -132,747 | 10.62% | 643,525,266 |
| 2010-03-19 | 2010-03-17 | 11.051 | 58,657,972 | -37,366 | 10.65% | 648,201,793 |
| 2010-03-18 | 2010-03-16 | 10.804 | 58,695,338 | +140,040 | 10.65% | 634,129,515 |
| 2010-03-17 | 2010-03-15 | 11.078 | 58,555,298 | +11,671 | 10.63% | 648,672,816 |
| 2010-03-16 | 2010-03-12 | 11.160 | 58,543,627 | +8,752 | 10.63% | 653,359,443 |
| 2010-03-15 | 2010-03-11 | 11.215 | 58,534,875 | +142,958 | 10.62% | 656,471,900 |
| 2010-03-12 | 2010-03-10 | 11.325 | 58,391,917 | -851,423 | 10.60% | 661,273,201 |
| 2010-03-11 | 2010-03-09 | 10.530 | 59,243,340 | -898,004 | 10.75% | 623,805,066 |
| 2010-03-10 | 2010-03-08 | 10.447 | 60,141,344 | -1,045,029 | 10.92% | 628,313,285 |
| 2010-03-09 | 2010-03-05 | 10.392 | 61,186,373 | -260,663 | 11.11% | 635,875,450 |
| 2010-03-08 | 2010-03-04 | 10.420 | 61,447,036 | -186,613 | 11.15% | 640,269,292 |
| 2010-03-05 | 2010-03-03 | 10.667 | 61,633,649 | -30,634 | 11.19% | 657,424,099 |
| 2010-03-04 | 2010-03-02 | 10.886 | 61,664,283 | +137,853 | 11.19% | 671,277,871 |
| 2010-03-03 | 2010-03-01 | 10.721 | 61,526,430 | +823,466 | 11.17% | 659,654,625 |
| 2010-03-02 | 2010-02-26 | 10.392 | 60,702,964 | -3,647 | 11.02% | 630,851,653 |
| 2010-03-01 | 2010-02-25 | 10.310 | 60,706,611 | +107,145 | 11.02% | 625,895,705 |
| 2010-02-26 | 2010-02-24 | 10.475 | 60,599,466 | +585,690 | 11.00% | 634,761,091 |
| 2010-02-25 | 2010-02-23 | 10.502 | 60,013,776 | +260,570 | 10.89% | 630,271,784 |
| 2010-02-24 | 2010-02-22 | 10.200 | 59,753,206 | +30,704 | 10.85% | 609,512,041 |
| 2010-02-23 | 2010-02-19 | 10.146 | 59,722,502 | -1,564,513 | 10.84% | 605,923,583 |
| 2010-02-22 | 2010-02-18 | 10.447 | 61,287,015 | -10,211 | 11.12% | 640,282,428 |
| 2010-02-19 | 2010-02-17 | 10.255 | 61,297,226 | -2,188 | 11.13% | 628,623,426 |
| 2010-02-18 | 2010-02-12 | 10.338 | 61,299,414 | -3,647 | 11.13% | 633,688,478 |
| 2010-02-17 | 2010-02-11 | 10.365 | 61,303,061 | -354,404 | 11.13% | 635,407,151 |
| 2010-02-12 | 2010-02-10 | 9.926 | 61,657,465 | +1,239,211 | 11.19% | 612,029,525 |
| 2010-02-11 | 2010-02-09 | 9.844 | 60,418,254 | -1,252,267 | 10.97% | 594,758,636 |
| 2010-02-10 | 2010-02-08 | 9.789 | 61,670,521 | +174,248 | 11.19% | 603,703,886 |
| 2010-02-09 | 2010-02-05 | 10.009 | 61,496,273 | +426,685 | 11.16% | 615,488,295 |
| 2010-02-08 | 2010-02-04 | 10.228 | 61,069,588 | +53,974 | 11.08% | 624,614,353 |
| 2010-02-05 | 2010-02-03 | 10.557 | 61,015,614 | -140,769 | 11.07% | 644,139,384 |
| 2010-02-04 | 2010-02-02 | 10.228 | 61,156,383 | +159,733 | 11.10% | 625,502,085 |
| 2010-02-03 | 2010-02-01 | 10.255 | 60,996,650 | -102,842 | 11.07% | 625,540,919 |
| 2010-02-02 | 2010-01-29 | 9.981 | 61,099,492 | +50,327 | 11.09% | 609,841,705 |
| 2010-02-01 | 2010-01-28 | 10.091 | 61,049,165 | -296,856 | 11.08% | 616,035,422 |
| 2010-01-29 | 2010-01-27 | 9.954 | 61,346,021 | +136,393 | 11.13% | 610,620,193 |
| 2010-01-28 | 2010-01-26 | 10.338 | 61,209,628 | -276,434 | 11.11% | 632,760,307 |
| 2010-01-27 | 2010-01-25 | 10.831 | 61,486,062 | -775,874 | 11.16% | 665,965,777 |
| 2010-01-26 | 2010-01-22 | 10.996 | 62,261,936 | -33,551 | 11.30% | 684,612,984 |
| 2010-01-25 | 2010-01-21 | 11.078 | 62,295,487 | -279,352 | 11.31% | 690,106,453 |
| 2010-01-22 | 2010-01-20 | 11.599 | 62,574,839 | +1,206,389 | 11.36% | 725,802,143 |
| 2010-01-21 | 2010-01-19 | 11.955 | 61,368,450 | -1,370,437 | 11.14% | 733,685,239 |
| 2010-01-20 | 2010-01-18 | 11.517 | 62,738,887 | -393,135 | 11.39% | 722,543,899 |
| 2010-01-19 | 2010-01-15 | 11.242 | 63,132,022 | -254,552 | 11.46% | 709,760,284 |
| 2010-01-18 | 2010-01-14 | 11.352 | 63,386,574 | -1,186,696 | 11.51% | 719,574,489 |
| 2010-01-15 | 2010-01-13 | 11.818 | 64,573,270 | -509,834 | 11.72% | 763,146,976 |
| 2010-01-14 | 2010-01-12 | 11.846 | 65,083,104 | -1,004,534 | 11.81% | 770,956,976 |
| 2010-01-13 | 2010-01-11 | 11.023 | 66,087,638 | -2,393,450 | 12.00% | 728,491,387 |
| 2010-01-12 | 2010-01-08 | 10.776 | 68,481,088 | +2,598,952 | 12.43% | 737,974,474 |
| 2010-01-11 | 2010-01-07 | 11.462 | 65,882,136 | -434,829 | 11.96% | 755,130,637 |
| 2010-01-08 | 2010-01-06 | 10.365 | 66,316,965 | -1,096,345 | 12.04% | 687,376,341 |
| 2010-01-07 | 2010-01-05 | 8.994 | 67,413,310 | +164,839 | 12.24% | 606,314,051 |
| 2010-01-06 | 2010-01-04 | 8.829 | 67,248,471 | +340,619 | 12.21% | 593,767,502 |
| 2010-01-05 | 2009-12-31 | 9.076 | 66,907,852 | -61,253 | 12.14% | 607,271,947 |
| 2010-01-04 | 2009-12-29 | 9.131 | 66,969,105 | -1,136,988 | 12.16% | 611,500,570 |
| 2009-12-30 | 2009-12-28 | 8.747 | 68,106,093 | +12,399 | 12.36% | 595,737,294 |
| 2009-12-29 | 2009-12-24 | 8.665 | 68,093,694 | -170,674 | 12.36% | 590,027,312 |
| 2009-12-28 | 2009-12-22 | 8.281 | 68,264,368 | -133,476 | 12.39% | 565,300,220 |
| 2009-12-23 | 2009-12-21 | 8.528 | 68,397,844 | +1,336,218 | 12.41% | 583,285,176 |
| 2009-12-22 | 2009-12-18 | 8.610 | 67,061,626 | +352,289 | 12.17% | 577,406,762 |
| 2009-12-21 | 2009-12-17 | 8.500 | 66,709,337 | -87,525 | 12.11% | 567,056,661 |
| 2009-12-18 | 2009-12-16 | 8.747 | 66,796,862 | +83,149 | 12.12% | 584,285,194 |
| 2009-12-17 | 2009-12-15 | 8.939 | 66,713,713 | -254,553 | 12.11% | 596,363,219 |
| 2009-12-16 | 2009-12-14 | 9.241 | 66,968,266 | -232,306 | 12.16% | 618,838,169 |
| 2009-12-15 | 2009-12-11 | 9.241 | 67,200,572 | -274,975 | 12.20% | 620,984,855 |
| 2009-12-14 | 2009-12-10 | 9.186 | 67,475,547 | -584,960 | 12.25% | 619,825,385 |
| 2009-12-11 | 2009-12-09 | 9.488 | 68,060,507 | +45,950 | 12.35% | 645,727,700 |
| 2009-12-10 | 2009-12-08 | 9.679 | 68,014,557 | -304,441 | 12.35% | 658,346,782 |
| 2009-12-09 | 2009-12-07 | 9.789 | 68,318,998 | -48,139 | 12.40% | 668,787,030 |
| 2009-12-08 | 2009-12-04 | 9.707 | 68,367,137 | +583,866 | 12.41% | 663,634,252 |
| 2009-12-07 | 2009-12-03 | 9.570 | 67,783,271 | +371,253 | 12.30% | 648,673,397 |
| 2009-12-04 | 2009-12-02 | 9.076 | 67,412,018 | -1,593,688 | 12.24% | 611,847,880 |
| 2009-12-03 | 2009-12-01 | 8.829 | 69,005,706 | -654,298 | 12.53% | 609,282,933 |
| 2009-12-02 | 2009-11-30 | 8.747 | 69,660,004 | -425,956 | 12.64% | 609,329,656 |
| 2009-12-01 | 2009-11-27 | 8.500 | 70,085,960 | -7,294 | 12.72% | 595,759,338 |
| 2009-11-30 | 2009-11-26 | 8.884 | 70,093,254 | -47,409 | 12.72% | 622,729,400 |
| 2009-11-27 | 2009-11-25 | 9.076 | 70,140,663 | -55,433 | 12.73% | 636,613,726 |
| 2009-11-26 | 2009-11-24 | 8.939 | 70,196,096 | -424,497 | 12.74% | 627,492,728 |
| 2009-11-25 | 2009-11-23 | 9.049 | 70,620,593 | -155,357 | 12.82% | 639,033,223 |
| 2009-11-24 | 2009-11-20 | 9.104 | 70,775,950 | -158,275 | 12.85% | 644,320,470 |
| 2009-11-23 | 2009-11-19 | 9.296 | 70,934,225 | -447,108 | 12.88% | 659,376,803 |
| 2009-11-20 | 2009-11-18 | 9.460 | 71,381,333 | -472,636 | 12.96% | 675,276,890 |
| 2009-11-19 | 2009-11-17 | 9.433 | 71,853,969 | -95,549 | 13.04% | 677,777,805 |
| 2009-11-18 | 2009-11-16 | 9.405 | 71,949,518 | -508,375 | 13.06% | 676,706,186 |
| 2009-11-17 | 2009-11-13 | 9.433 | 72,457,893 | +1,720,585 | 13.15% | 683,474,446 |
| 2009-11-16 | 2009-11-12 | 9.296 | 70,737,308 | -392,405 | 12.84% | 657,546,339 |
| 2009-11-13 | 2009-11-11 | 9.433 | 71,129,713 | -428,874 | 12.91% | 670,946,106 |
| 2009-11-12 | 2009-11-10 | 9.241 | 71,558,587 | -1,179,402 | 12.99% | 661,256,258 |
| 2009-11-11 | 2009-11-09 | 9.021 | 72,737,989 | -2,010,162 | 13.20% | 656,198,640 |
| 2009-11-10 | 2009-11-06 | 8.857 | 74,748,151 | -730,106 | 13.57% | 662,035,251 |
| 2009-11-09 | 2009-11-05 | 8.802 | 75,478,257 | -508,011 | 13.70% | 664,362,381 |
| 2009-11-06 | 2009-11-04 | 8.857 | 75,986,268 | -126,182 | 13.79% | 673,001,102 |
| 2009-11-05 | 2009-11-03 | 8.857 | 76,112,450 | +46,680 | 13.82% | 674,118,680 |
| 2009-11-04 | 2009-11-02 | 9.021 | 76,065,770 | +32,093 | 13.81% | 686,219,890 |
| 2009-11-03 | 2009-10-30 | 9.131 | 76,033,677 | +7,294 | 13.80% | 694,269,945 |
| 2009-11-02 | 2009-10-29 | 8.967 | 76,026,383 | -13,121 | 13.80% | 681,695,174 |
| 2009-10-30 | 2009-10-28 | 9.323 | 76,039,504 | +35,739 | 13.80% | 708,918,533 |
| 2009-10-29 | 2009-10-27 | 9.625 | 76,003,765 | +2,188 | 13.80% | 731,510,157 |
| 2009-10-28 | 2009-10-23 | 9.762 | 76,001,577 | -771,680 | 13.80% | 741,909,171 |
| 2009-10-27 | 2009-10-22 | 9.597 | 76,773,257 | -562,350 | 13.94% | 736,811,079 |
| 2009-10-23 | 2009-10-21 | 9.707 | 77,335,607 | -567,455 | 14.04% | 750,690,463 |
| 2009-10-22 | 2009-10-20 | 9.707 | 77,903,062 | -61,267 | 14.14% | 756,198,703 |
| 2009-10-21 | 2009-10-19 | 9.488 | 77,964,329 | -43,763 | 14.15% | 739,690,740 |
| 2009-10-20 | 2009-10-16 | 9.213 | 78,008,092 | +401,157 | 14.16% | 718,715,599 |
| 2009-10-19 | 2009-10-15 | 9.323 | 77,606,935 | +724,271 | 14.09% | 723,531,739 |
| 2009-10-16 | 2009-10-14 | 9.131 | 76,882,664 | +35,740 | 13.95% | 702,022,117 |
| 2009-10-15 | 2009-10-13 | 9.076 | 76,846,924 | -150,252 | 13.95% | 697,481,383 |
| 2009-10-14 | 2009-10-12 | 9.049 | 76,997,176 | -8,023 | 13.98% | 696,733,792 |
| 2009-10-13 | 2009-10-09 | 9.049 | 77,005,199 | +24,799 | 13.98% | 696,806,391 |
| 2009-10-12 | 2009-10-08 | 9.213 | 76,980,400 | +57,620 | 13.97% | 709,247,116 |
| 2009-10-09 | 2009-10-07 | 9.241 | 76,922,780 | +26,987 | 13.96% | 710,825,518 |
| 2009-10-08 | 2009-10-06 | 9.049 | 76,895,793 | -10,940 | 13.96% | 695,816,396 |
| 2009-10-07 | 2009-10-05 | 8.775 | 76,906,733 | -643,991 | 13.96% | 674,827,044 |
| 2009-10-06 | 2009-10-02 | 8.665 | 77,550,724 | -296,354 | 14.08% | 671,971,845 |
| 2009-10-05 | 2009-09-30 | 8.939 | 77,847,078 | -162,651 | 14.13% | 695,885,927 |
| 2009-10-02 | 2009-09-29 | 9.076 | 78,009,729 | +6,564 | 14.16% | 708,035,284 |
| 2009-09-30 | 2009-09-28 | 8.939 | 78,003,165 | -74,032 | 14.16% | 697,281,211 |
| 2009-09-29 | 2009-09-25 | 9.460 | 78,077,197 | +349,541 | 14.17% | 738,620,652 |
| 2009-09-28 | 2009-09-24 | 9.076 | 77,727,656 | +134,935 | 14.11% | 705,475,121 |
| 2009-09-25 | 2009-09-23 | 9.460 | 77,592,721 | +441,757 | 14.08% | 734,043,648 |
| 2009-09-24 | 2009-09-22 | 9.488 | 77,150,964 | +687,902 | 14.00% | 731,986,232 |
| 2009-09-23 | 2009-09-21 | 9.653 | 76,463,062 | +804,663 | 13.92% | 738,076,304 |
| 2009-09-22 | 2009-09-18 | 10.120 | 75,658,399 | +202,282 | 13.77% | 765,680,217 |
| 2009-09-21 | 2009-09-17 | 9.983 | 75,456,117 | +653,757 | 13.74% | 753,257,627 |
| 2009-09-18 | 2009-09-16 | 10.065 | 74,802,360 | +1,077,841 | 13.62% | 752,902,685 |
| 2009-09-17 | 2009-09-15 | 10.395 | 73,724,519 | +503,942 | 13.42% | 766,383,610 |
| 2009-09-16 | 2009-09-14 | 9.955 | 73,220,577 | +1,377,470 | 13.33% | 728,927,236 |
| 2009-09-15 | 2009-09-11 | 9.763 | 71,843,107 | -939,662 | 13.08% | 701,384,105 |
| 2009-09-14 | 2009-09-10 | 9.323 | 72,782,769 | +173,134 | 13.25% | 678,532,623 |
| 2009-09-11 | 2009-09-09 | 9.295 | 72,609,635 | -742,180 | 13.22% | 674,921,735 |
| 2009-09-10 | 2009-09-08 | 9.460 | 73,351,815 | +70,936 | 13.35% | 693,923,775 |
| 2009-09-09 | 2009-09-07 | 9.570 | 73,280,879 | -560,034 | 13.34% | 701,313,783 |
| 2009-09-08 | 2009-09-04 | 9.240 | 73,840,913 | -146,859 | 13.44% | 682,305,380 |
| 2009-09-07 | 2009-09-03 | 9.020 | 73,987,772 | -777,437 | 13.47% | 667,384,712 |
| 2009-09-04 | 2009-09-02 | 8.525 | 74,765,209 | -1,146,868 | 13.61% | 637,387,740 |
| 2009-09-03 | 2009-09-01 | 8.663 | 75,912,077 | +10,181 | 13.82% | 657,603,155 |
| 2009-09-02 | 2009-08-31 | 8.635 | 75,901,896 | +184,360 | 13.82% | 655,427,611 |
| 2009-09-01 | 2009-08-28 | 8.745 | 75,717,536 | +2,182 | 13.78% | 662,164,743 |
| 2009-08-31 | 2009-08-27 | 8.828 | 75,715,354 | +64,725 | 13.78% | 668,392,318 |
| 2009-08-28 | 2009-08-26 | 9.020 | 75,650,629 | -188,359 | 13.77% | 682,384,019 |
| 2009-08-27 | 2009-08-25 | 9.130 | 75,838,988 | +30,545 | 13.81% | 692,425,532 |
| 2009-08-26 | 2009-08-24 | 9.020 | 75,808,443 | -177,451 | 13.80% | 683,807,533 |
| 2009-08-25 | 2009-08-21 | 8.828 | 75,985,894 | +260,358 | 13.83% | 670,780,564 |
| 2009-08-24 | 2009-08-20 | 8.773 | 75,725,536 | +22,545 | 13.79% | 664,317,204 |
| 2009-08-21 | 2009-08-19 | 8.745 | 75,702,991 | +136,416 | 13.78% | 662,037,544 |
| 2009-08-20 | 2009-08-18 | 8.690 | 75,566,575 | -28,363 | 13.76% | 656,688,304 |
| 2009-08-19 | 2009-08-17 | 8.800 | 75,594,938 | +87,271 | 13.76% | 665,250,415 |
| 2009-08-18 | 2009-08-14 | 9.323 | 75,507,667 | -38,545 | 13.75% | 703,936,056 |
| 2009-08-17 | 2009-08-13 | 9.488 | 75,546,212 | -258,903 | 13.75% | 716,760,805 |
| 2009-08-14 | 2009-08-12 | 9.350 | 75,805,115 | -227,631 | 13.80% | 708,793,765 |
| 2009-08-13 | 2009-08-11 | 9.350 | 76,032,746 | -273,534 | 13.84% | 710,922,162 |
| 2009-08-12 | 2009-08-10 | 9.625 | 76,306,280 | -4,363 | 13.89% | 734,464,462 |
| 2009-08-11 | 2009-08-07 | 9.268 | 76,310,643 | -1,181,064 | 13.89% | 707,224,788 |
| 2009-08-10 | 2009-08-06 | 9.955 | 77,491,707 | -40,727 | 14.11% | 771,447,292 |
| 2009-08-07 | 2009-08-05 | 9.900 | 77,532,434 | +131,634 | 14.11% | 767,588,358 |
| 2009-08-06 | 2009-08-04 | 10.258 | 77,400,800 | -62,181 | 14.09% | 793,956,561 |
| 2009-08-05 | 2009-08-03 | 10.533 | 77,462,981 | -237,227 | 14.10% | 815,897,195 |
| 2009-08-04 | 2009-07-31 | 10.065 | 77,700,208 | +708,348 | 14.15% | 782,070,181 |
| 2009-08-03 | 2009-07-30 | 9.818 | 76,991,860 | +3,524 | 14.02% | 755,884,584 |
| 2009-07-31 | 2009-07-29 | 10.065 | 76,988,336 | -332,356 | 14.02% | 774,905,028 |
| 2009-07-30 | 2009-07-28 | 10.725 | 77,320,692 | -278,540 | 14.08% | 829,283,071 |
| 2009-07-29 | 2009-07-27 | 10.505 | 77,599,232 | -833,857 | 14.13% | 815,198,264 |
| 2009-07-28 | 2009-07-24 | 10.368 | 78,433,089 | -497,443 | 14.28% | 813,173,337 |
| 2009-07-27 | 2009-07-23 | 10.093 | 78,930,532 | -234,177 | 14.37% | 796,624,309 |
| 2009-07-24 | 2009-07-22 | 9.983 | 79,164,709 | -394,900 | 14.41% | 790,279,480 |
| 2009-07-23 | 2009-07-21 | 10.148 | 79,559,609 | -65,453 | 14.48% | 807,349,288 |
| 2009-07-22 | 2009-07-20 | 10.230 | 79,625,062 | +73,453 | 14.50% | 814,582,703 |
| 2009-07-21 | 2009-07-17 | 10.038 | 79,551,609 | -58,181 | 14.48% | 798,517,233 |
| 2009-07-20 | 2009-07-16 | 9.955 | 79,609,790 | +207,995 | 14.49% | 792,533,282 |
| 2009-07-17 | 2009-07-15 | 10.065 | 79,401,795 | -8,728 | 14.46% | 799,197,039 |
| 2009-07-16 | 2009-07-14 | 9.763 | 79,410,523 | -11,791 | 14.46% | 775,262,665 |
| 2009-07-15 | 2009-07-13 | 9.460 | 79,422,314 | +10,182 | 14.46% | 751,351,987 |
| 2009-07-14 | 2009-07-10 | 9.653 | 79,412,132 | -187,577 | 14.46% | 766,542,842 |
| 2009-07-13 | 2009-07-09 | 9.708 | 79,599,709 | +41,683 | 14.49% | 772,731,552 |
| 2009-07-10 | 2009-07-08 | 9.735 | 79,558,026 | +908,274 | 14.48% | 774,514,801 |
| 2009-07-09 | 2009-07-07 | 9.818 | 78,649,752 | -399,264 | 14.32% | 772,161,305 |
| 2009-07-08 | 2009-07-06 | 10.368 | 79,049,016 | +109,713 | 14.39% | 819,559,104 |
| 2009-07-07 | 2009-07-03 | 10.643 | 78,939,303 | -185,450 | 14.57% | 840,130,425 |
| 2009-07-06 | 2009-07-02 | 10.835 | 79,124,753 | -1,271,971 | 14.61% | 857,335,979 |
| 2009-07-03 | 2009-06-30 | 10.698 | 80,396,724 | -32,000 | 14.84% | 860,063,296 |
| 2009-07-02 | 2009-06-29 | 10.973 | 80,428,724 | +319,993 | 14.85% | 882,524,020 |
| 2009-06-30 | 2009-06-26 | 10.753 | 80,108,731 | +13,818 | 14.79% | 861,388,501 |
| 2009-06-29 | 2009-06-25 | 10.560 | 80,094,913 | -230,177 | 14.79% | 845,821,302 |
| 2009-06-26 | 2009-06-24 | 10.120 | 80,325,090 | +58,181 | 14.83% | 812,908,192 |
| 2009-06-23 | 2009-06-19 | 9.955 | 80,266,909 | +1,172,719 | 14.82% | 799,075,049 |
| 2009-06-22 | 2009-06-18 | 10.120 | 79,094,190 | +367,995 | 14.60% | 800,451,203 |
| 2009-06-19 | 2009-06-17 | 9.570 | 78,726,195 | -238,562 | 14.53% | 753,426,629 |
| 2009-06-18 | 2009-06-16 | 9.598 | 78,964,757 | -1,523,420 | 14.58% | 757,881,299 |
| 2009-06-17 | 2009-06-15 | 10.148 | 80,488,177 | -558,533 | 14.86% | 816,772,144 |
| 2009-06-16 | 2009-06-12 | 10.505 | 81,046,710 | -45,817 | 14.96% | 851,414,835 |
| 2009-06-15 | 2009-06-11 | 10.505 | 81,092,527 | +602,714 | 14.97% | 851,896,154 |
| 2009-06-12 | 2009-06-10 | 10.808 | 80,489,813 | +1,682,871 | 14.86% | 869,913,217 |
| 2009-06-11 | 2009-06-09 | 10.588 | 78,806,942 | -4,363 | 14.55% | 834,387,262 |
| 2009-06-10 | 2009-06-08 | 10.753 | 78,811,305 | +475,625 | 14.55% | 847,437,614 |
| 2009-06-09 | 2009-06-05 | 10.643 | 78,335,680 | -1,175,973 | 14.46% | 833,706,223 |
| 2009-06-08 | 2009-06-04 | 11.000 | 79,511,653 | -158,542 | 14.68% | 874,647,852 |
| 2009-06-05 | 2009-06-03 | 11.275 | 79,670,195 | +918,161 | 14.71% | 898,301,650 |
| 2009-06-04 | 2009-06-02 | 10.698 | 78,752,034 | +2,191,951 | 14.54% | 842,468,829 |
| 2009-06-03 | 2009-06-01 | 9.955 | 76,560,083 | +498,534 | 14.13% | 762,172,766 |
| 2009-06-02 | 2009-05-29 | 9.323 | 76,061,549 | -215,742 | 14.04% | 709,099,737 |
| 2009-06-01 | 2009-05-27 | 8.993 | 76,277,291 | -349,810 | 14.08% | 685,938,965 |
| 2009-05-29 | 2009-05-26 | 8.745 | 76,627,101 | +4,622,840 | 14.15% | 670,119,068 |
| 2009-05-27 | 2009-05-25 | 8.718 | 72,004,261 | -21,818 | 13.29% | 627,711,261 |
| 2009-05-26 | 2009-05-22 | 8.760 | 72,026,079 | -1,069,248 | 13.30% | 630,940,015 |
| 2009-05-25 | 2009-05-21 | 8.760 | 73,095,327 | +289,840 | 13.49% | 640,306,502 |
| 2009-05-22 | 2009-05-20 | 8.367 | 72,805,487 | -3,507,231 | 13.72% | 609,149,763 |
| 2009-05-21 | 2009-05-19 | 8.648 | 76,312,718 | +732,283 | 14.38% | 659,920,080 |
| 2009-05-20 | 2009-05-18 | 8.984 | 75,580,435 | -760,100 | 14.25% | 679,052,058 |
| 2009-05-19 | 2009-05-15 | 8.984 | 76,340,535 | +158,851 | 14.39% | 685,881,173 |
| 2009-05-18 | 2009-05-14 | 8.198 | 76,181,684 | -543,015 | 14.36% | 624,564,254 |
| 2009-05-15 | 2009-05-13 | 8.423 | 76,724,699 | +643,954 | 14.46% | 646,249,400 |
| 2009-05-14 | 2009-05-12 | 8.114 | 76,080,745 | +37,754 | 14.34% | 617,328,467 |
| 2009-05-13 | 2009-05-11 | 7.581 | 76,042,991 | -155,718 | 14.33% | 576,456,658 |
| 2009-05-12 | 2009-05-08 | 8.058 | 76,198,709 | -222,000 | 14.36% | 614,006,848 |
| 2009-05-11 | 2009-05-07 | 8.142 | 76,420,709 | +701,243 | 14.40% | 622,232,606 |
| 2009-05-08 | 2009-05-06 | 8.002 | 75,719,466 | -30,151 | 14.27% | 605,893,240 |
| 2009-05-07 | 2009-05-05 | 7.188 | 75,749,617 | -2,488,198 | 14.28% | 544,457,659 |
| 2009-05-06 | 2009-05-04 | 7.412 | 78,237,815 | -65,456 | 14.75% | 579,915,003 |
| 2009-05-05 | 2009-04-30 | 6.710 | 78,303,271 | +154,434 | 14.76% | 525,438,039 |
| 2009-05-04 | 2009-04-29 | 6.458 | 78,148,837 | +2,063,645 | 14.73% | 504,654,395 |
| 2009-04-30 | 2009-04-28 | 5.924 | 76,085,192 | -2,330,137 | 14.34% | 450,740,208 |
| 2009-04-29 | 2009-04-27 | 6.233 | 78,415,329 | +2,211,247 | 14.78% | 488,762,242 |
| 2009-04-28 | 2009-04-24 | 6.626 | 76,204,082 | +287,286 | 14.36% | 504,933,219 |
| 2009-04-27 | 2009-04-23 | 6.514 | 75,916,796 | +145,032 | 14.31% | 494,503,717 |
| 2009-04-24 | 2009-04-22 | 6.570 | 75,771,764 | +42,028 | 14.28% | 497,813,832 |
| 2009-04-23 | 2009-04-21 | 6.542 | 75,729,736 | -142,467 | 14.27% | 495,411,483 |
| 2009-04-22 | 2009-04-20 | 6.710 | 75,872,203 | +307,017 | 14.30% | 509,124,855 |
| 2009-04-21 | 2009-04-17 | 6.626 | 75,565,186 | +106,851 | 14.24% | 500,699,852 |
| 2009-04-20 | 2009-04-16 | 6.907 | 75,458,335 | -3,561 | 14.22% | 521,177,946 |
| 2009-04-17 | 2009-04-15 | 7.300 | 75,461,896 | -421,776 | 14.22% | 550,864,474 |
| 2009-04-16 | 2009-04-14 | 7.384 | 75,883,672 | +89,398 | 14.30% | 560,335,053 |
| 2009-04-15 | 2009-04-09 | 6.766 | 75,794,274 | -2,421 | 14.29% | 512,858,012 |
| 2009-04-14 | 2009-04-08 | 6.486 | 75,796,695 | +223,674 | 14.29% | 491,593,298 |
| 2009-04-09 | 2009-04-07 | 6.738 | 75,573,021 | -1,261,551 | 14.24% | 509,239,086 |
| 2009-04-08 | 2009-04-06 | 6.907 | 76,834,572 | +828,449 | 14.48% | 530,683,382 |
| 2009-04-07 | 2009-04-03 | 6.710 | 76,006,123 | +1,103,127 | 14.33% | 510,023,498 |
| 2009-04-06 | 2009-04-02 | 6.542 | 74,902,996 | -489,376 | 14.12% | 490,003,085 |
| 2009-04-03 | 2009-04-01 | 6.008 | 75,392,372 | +347,763 | 14.21% | 452,986,110 |
| 2009-04-02 | 2009-03-31 | 5.812 | 75,044,609 | +151,158 | 14.14% | 436,147,662 |
| 2009-04-01 | 2009-03-30 | 5.728 | 74,893,451 | -428,685 | 14.12% | 428,960,907 |
| 2009-03-31 | 2009-03-27 | 6.121 | 75,322,136 | +910,939 | 14.20% | 461,023,247 |
| 2009-03-30 | 2009-03-26 | 6.008 | 74,411,197 | +7,835 | 14.02% | 447,090,836 |
| 2009-03-27 | 2009-03-25 | 5.700 | 74,403,362 | +247,182 | 14.02% | 424,064,876 |
| 2009-03-26 | 2009-03-24 | 5.896 | 74,156,180 | -2,436,910 | 13.98% | 437,230,399 |
| 2009-03-25 | 2009-03-23 | 6.008 | 76,593,090 | +219,401 | 14.44% | 460,200,481 |
| 2009-03-24 | 2009-03-20 | 5.194 | 76,373,689 | +130,001 | 14.39% | 396,697,260 |
| 2009-03-23 | 2009-03-19 | 5.250 | 76,243,688 | +128,221 | 14.37% | 400,303,333 |
| 2009-03-20 | 2009-03-18 | 5.194 | 76,115,467 | -216,551 | 14.35% | 395,356,014 |
| 2009-03-19 | 2009-03-17 | 5.082 | 76,332,018 | -7,123 | 14.39% | 387,908,256 |
| 2009-03-18 | 2009-03-16 | 5.054 | 76,339,141 | -194,112 | 14.39% | 385,801,115 |
| 2009-03-17 | 2009-03-13 | 4.717 | 76,533,253 | -504,692 | 14.42% | 360,996,640 |
| 2009-03-16 | 2009-03-12 | 4.520 | 77,037,945 | +50,861 | 14.52% | 348,236,485 |
| 2009-03-13 | 2009-03-11 | 4.520 | 76,987,084 | +11,397 | 14.51% | 348,006,576 |
| 2009-03-12 | 2009-03-10 | 4.464 | 76,975,687 | -417,002 | 14.51% | 343,632,635 |
| 2009-03-11 | 2009-03-09 | 4.380 | 77,392,689 | -82,632 | 14.59% | 338,975,445 |
| 2009-03-10 | 2009-03-06 | 4.352 | 77,475,321 | -8,548 | 14.60% | 337,162,129 |
| 2009-03-09 | 2009-03-05 | 4.352 | 77,483,869 | -17,345 | 14.60% | 337,199,328 |
| 2009-03-06 | 2009-03-04 | 4.352 | 77,501,214 | +171,210 | 14.61% | 337,274,811 |
| 2009-03-05 | 2009-03-03 | 4.099 | 77,330,004 | +49,152 | 14.57% | 316,989,293 |
| 2009-03-04 | 2009-03-02 | 4.015 | 77,280,852 | -10,685 | 14.57% | 310,278,472 |
| 2009-03-03 | 2009-02-27 | 4.492 | 77,291,537 | -17,097 | 14.57% | 347,212,723 |
| 2009-03-02 | 2009-02-26 | 4.548 | 77,308,634 | +45,590 | 14.57% | 351,630,646 |
| 2009-02-27 | 2009-02-25 | 4.633 | 77,263,044 | +20,658 | 14.56% | 357,931,123 |
| 2009-02-26 | 2009-02-24 | 4.605 | 77,242,386 | -37,042 | 14.56% | 355,666,723 |
| 2009-02-25 | 2009-02-23 | 4.717 | 77,279,428 | -83,343 | 14.57% | 364,516,243 |
| 2009-02-24 | 2009-02-20 | 4.661 | 77,362,771 | -28,494 | 14.58% | 360,565,201 |
| 2009-02-23 | 2009-02-19 | 4.885 | 77,391,265 | -28,493 | 14.59% | 378,081,039 |
| 2009-02-20 | 2009-02-18 | 4.913 | 77,419,758 | -22,795 | 14.59% | 380,393,916 |
| 2009-02-19 | 2009-02-17 | 4.829 | 77,442,553 | -1,650,488 | 14.60% | 373,982,959 |
| 2009-02-18 | 2009-02-16 | 4.998 | 79,093,041 | +1,663,310 | 14.91% | 395,277,397 |
| 2009-02-17 | 2009-02-13 | 4.970 | 77,429,731 | -63,398 | 14.59% | 384,790,837 |
| 2009-02-16 | 2009-02-12 | 4.801 | 77,493,129 | +13,534 | 14.61% | 372,051,459 |
| 2009-02-13 | 2009-02-11 | 4.801 | 77,479,595 | -142 | 14.60% | 371,986,481 |
| 2009-02-12 | 2009-02-10 | 4.970 | 77,479,737 | +7,123 | 14.60% | 385,039,344 |
| 2009-02-11 | 2009-02-09 | 5.082 | 77,472,614 | -35,617 | 14.60% | 393,704,600 |
| 2009-02-10 | 2009-02-06 | 5.110 | 77,508,231 | -28,493 | 14.61% | 396,061,764 |
| 2009-02-09 | 2009-02-05 | 4.998 | 77,536,724 | +230,940 | 14.61% | 387,499,507 |
| 2009-02-06 | 2009-02-04 | 4.913 | 77,305,784 | -148,167 | 14.57% | 379,833,917 |
| 2009-02-05 | 2009-02-03 | 4.633 | 77,453,951 | -104,951 | 14.60% | 358,815,525 |
| 2009-02-04 | 2009-02-02 | 4.745 | 77,558,902 | -25,644 | 14.62% | 368,012,069 |
| 2009-02-03 | 2009-01-30 | 5.026 | 77,584,546 | +599,077 | 14.62% | 389,916,810 |
| 2009-02-02 | 2009-01-29 | 4.661 | 76,985,469 | +21,370 | 14.51% | 358,806,707 |
| 2009-01-30 | 2009-01-23 | 4.492 | 76,964,099 | +63,398 | 14.51% | 345,741,791 |
| 2009-01-29 | 2009-01-22 | 4.576 | 76,900,701 | +7,123 | 14.49% | 351,934,310 |
| 2009-01-23 | 2009-01-21 | 4.633 | 76,893,578 | +151,728 | 14.49% | 356,219,524 |
| 2009-01-22 | 2009-01-20 | 4.829 | 76,741,850 | -38,466 | 14.46% | 370,599,147 |
| 2009-01-21 | 2009-01-19 | 4.970 | 76,780,316 | -90,859 | 14.47% | 381,563,537 |
| 2009-01-20 | 2009-01-16 | 4.970 | 76,871,175 | +149,271 | 14.49% | 382,015,065 |
| 2009-01-19 | 2009-01-15 | 4.689 | 76,721,904 | -249,105 | 14.46% | 359,732,394 |
| 2009-01-16 | 2009-01-14 | 4.913 | 76,971,009 | -208,216 | 14.51% | 378,189,035 |
| 2009-01-15 | 2009-01-13 | 4.829 | 77,179,225 | +227,064 | 14.55% | 372,711,304 |
| 2009-01-14 | 2009-01-12 | 4.970 | 76,952,161 | -198,571 | 14.50% | 382,417,529 |
| 2009-01-13 | 2009-01-09 | 5.531 | 77,150,732 | +754,366 | 14.54% | 426,726,862 |
| 2009-01-12 | 2009-01-08 | 5.082 | 76,396,366 | +131,071 | 14.40% | 388,235,264 |
| 2009-01-09 | 2009-01-07 | 5.475 | 76,265,295 | -824,176 | 14.37% | 417,546,906 |
| 2009-01-08 | 2009-01-06 | 5.419 | 77,089,471 | +57,913 | 14.53% | 417,730,397 |
| 2009-01-07 | 2009-01-05 | 5.278 | 77,031,558 | +1,807,452 | 14.52% | 406,602,679 |
| 2009-01-06 | 2009-01-02 | 4.773 | 75,224,106 | -165,717 | 14.18% | 359,045,643 |
| 2009-01-05 | 2008-12-31 | 4.633 | 75,389,823 | +93,530 | 14.21% | 349,253,183 |
| 2009-01-02 | 2008-12-29 | 4.661 | 75,296,293 | -1,643,863 | 14.19% | 350,933,953 |
| 2008-12-30 | 2008-12-24 | 4.605 | 76,940,156 | +33,337 | 14.58% | 354,275,088 |
| 2008-12-29 | 2008-12-22 | 4.773 | 76,906,819 | +1,728,347 | 14.57% | 367,077,254 |
| 2008-12-23 | 2008-12-19 | 5.054 | 75,178,472 | +69,809 | 14.25% | 379,935,351 |
| 2008-12-22 | 2008-12-18 | 5.222 | 75,108,663 | +699,017 | 14.23% | 392,235,303 |
| 2008-12-19 | 2008-12-17 | 4.941 | 74,409,646 | +3,419,498 | 14.10% | 367,693,211 |
| 2008-12-18 | 2008-12-16 | 4.857 | 70,990,148 | +315,138 | 13.45% | 344,816,381 |
| 2008-12-17 | 2008-12-15 | 4.745 | 70,675,010 | -380,032 | 13.39% | 335,348,438 |
| 2008-12-16 | 2008-12-12 | 4.885 | 71,055,042 | -58,412 | 13.46% | 347,126,567 |
| 2008-12-15 | 2008-12-11 | 5.419 | 71,113,454 | +846,258 | 13.47% | 385,347,714 |
| 2008-12-12 | 2008-12-10 | 4.913 | 70,267,196 | +959,519 | 13.31% | 345,250,548 |
| 2008-12-11 | 2008-12-09 | 4.633 | 69,307,677 | +586,184 | 13.13% | 321,076,848 |
| 2008-12-10 | 2008-12-08 | 4.352 | 68,721,493 | +1,652,616 | 13.02% | 299,066,652 |
| 2008-12-09 | 2008-12-05 | 3.678 | 67,068,877 | -407,849 | 12.71% | 246,681,190 |
| 2008-12-08 | 2008-12-04 | 3.510 | 67,476,726 | +4,737 | 12.79% | 236,814,189 |
| 2008-12-05 | 2008-12-03 | 3.566 | 67,471,989 | +3,561 | 12.78% | 240,586,325 |
| 2008-12-04 | 2008-12-02 | 3.285 | 67,468,428 | -355,884 | 12.78% | 221,630,822 |
| 2008-12-03 | 2008-12-01 | 3.650 | 67,824,312 | +649,881 | 12.85% | 247,555,428 |
| 2008-12-02 | 2008-11-28 | 3.341 | 67,174,431 | +246,719 | 12.73% | 224,437,107 |
| 2008-12-01 | 2008-11-27 | 3.341 | 66,927,712 | +2,219,860 | 12.68% | 223,612,792 |
| 2008-11-28 | 2008-11-26 | 3.116 | 64,707,852 | -1,481,126 | 12.27% | 201,661,813 |
| 2008-11-27 | 2008-11-25 | 2.892 | 66,188,978 | -1,589,975 | 12.55% | 191,410,873 |
| 2008-11-26 | 2008-11-24 | 2.976 | 67,778,953 | -89,042 | 12.86% | 201,717,894 |
| 2008-11-25 | 2008-11-21 | 3.004 | 67,867,995 | -698,092 | 12.87% | 203,888,392 |
| 2008-11-24 | 2008-11-20 | 3.060 | 68,566,087 | -506,259 | 13.00% | 209,835,792 |
| 2008-11-21 | 2008-11-19 | 3.285 | 69,072,346 | -126,796 | 13.10% | 226,899,622 |
| 2008-11-20 | 2008-11-18 | 3.285 | 69,199,142 | +1,170,158 | 13.12% | 227,316,142 |
| 2008-11-19 | 2008-11-17 | 3.425 | 68,028,984 | +105,426 | 12.90% | 233,022,319 |
| 2008-11-18 | 2008-11-14 | 3.538 | 67,923,558 | +37,042 | 12.88% | 240,289,435 |
| 2008-11-17 | 2008-11-13 | 3.341 | 67,886,516 | +92,533 | 12.88% | 226,816,261 |
| 2008-11-14 | 2008-11-12 | 3.510 | 67,793,983 | +277,883 | 12.86% | 237,927,624 |
| 2008-11-13 | 2008-11-11 | 3.706 | 67,516,100 | +17,808 | 12.81% | 250,221,708 |
| 2008-11-12 | 2008-11-10 | 3.959 | 67,498,292 | +42,384 | 12.80% | 267,211,780 |
| 2008-11-11 | 2008-11-07 | 3.594 | 67,455,908 | -1,510,869 | 12.79% | 242,422,914 |
| 2008-11-10 | 2008-11-06 | 3.678 | 68,966,777 | -177,372 | 13.08% | 253,661,719 |
| 2008-11-07 | 2008-11-05 | 4.043 | 69,144,149 | -1,483,801 | 13.11% | 279,551,375 |
| 2008-11-06 | 2008-11-04 | 3.762 | 70,627,950 | -486,171 | 13.40% | 265,720,526 |
| 2008-11-05 | 2008-11-03 | 3.734 | 71,114,121 | +8,548 | 13.49% | 265,552,988 |
| 2008-11-04 | 2008-10-31 | 3.790 | 71,105,573 | -35,047 | 13.49% | 269,513,866 |
| 2008-11-03 | 2008-10-30 | 3.790 | 71,140,620 | -158,139 | 13.49% | 269,646,706 |
| 2008-10-31 | 2008-10-29 | 3.313 | 71,298,759 | +168,611 | 13.52% | 236,215,114 |
| 2008-10-30 | 2008-10-28 | 3.313 | 71,130,148 | -523,569 | 13.49% | 235,656,501 |
| 2008-10-29 | 2008-10-27 | 3.369 | 71,653,717 | -7,836 | 13.59% | 241,414,680 |
| 2008-10-28 | 2008-10-24 | 3.706 | 71,661,553 | +49,152 | 13.59% | 265,585,189 |
| 2008-10-27 | 2008-10-23 | 4.211 | 71,612,401 | +14,959 | 13.58% | 301,594,348 |
| 2008-10-24 | 2008-10-22 | 4.296 | 71,597,442 | +565,596 | 13.58% | 307,561,975 |
| 2008-10-23 | 2008-10-21 | 4.492 | 71,031,846 | -105,426 | 13.47% | 319,092,641 |
| 2008-10-22 | 2008-10-20 | 4.352 | 71,137,272 | -113,974 | 13.49% | 309,579,796 |
| 2008-10-21 | 2008-10-17 | 4.071 | 71,251,246 | -52,713 | 13.51% | 290,070,905 |
| 2008-10-20 | 2008-10-16 | 4.043 | 71,303,959 | +27,069 | 13.52% | 288,283,536 |
| 2008-10-17 | 2008-10-15 | 4.324 | 71,276,890 | -17,096 | 13.52% | 308,186,185 |
| 2008-10-16 | 2008-10-14 | 4.436 | 71,293,986 | +2,162,659 | 13.52% | 316,266,861 |
| 2008-10-15 | 2008-10-13 | 4.127 | 69,131,327 | -83,344 | 13.11% | 285,322,442 |
| 2008-10-14 | 2008-10-10 | 4.324 | 69,214,671 | +74,796 | 13.13% | 299,269,587 |
| 2008-10-13 | 2008-10-09 | 4.464 | 69,139,875 | +734,421 | 13.11% | 308,652,230 |
| 2008-10-10 | 2008-10-08 | 4.268 | 68,405,454 | -240,771 | 12.97% | 291,942,330 |
| 2008-10-09 | 2008-10-06 | 4.607 | 68,646,225 | +519,004 | 13.02% | 316,252,274 |
| 2008-10-08 | 2008-10-03 | 5.314 | 68,127,221 | -145,769 | 13.01% | 361,999,454 |
| 2008-10-06 | 2008-10-02 | 5.794 | 68,272,990 | -11,676 | 13.04% | 395,578,042 |
| 2008-10-03 | 2008-09-30 | 4.664 | 68,284,666 | -67,932 | 13.04% | 318,446,534 |
| 2008-10-02 | 2008-09-29 | 4.748 | 68,352,598 | -87,037 | 13.05% | 324,559,033 |
| 2008-09-30 | 2008-09-26 | 4.890 | 68,439,635 | -271,019 | 13.07% | 334,644,106 |
| 2008-09-29 | 2008-09-25 | 4.748 | 68,710,654 | +164,168 | 13.12% | 326,259,192 |
| 2008-09-26 | 2008-09-24 | 4.692 | 68,546,486 | -603,600 | 13.09% | 321,604,914 |
| 2008-09-25 | 2008-09-23 | 4.664 | 69,150,086 | -430,942 | 13.20% | 322,482,433 |
| 2008-09-24 | 2008-09-22 | 5.059 | 69,581,028 | -2,012,473 | 13.29% | 352,024,803 |
| 2008-09-23 | 2008-09-19 | 5.229 | 71,593,501 | -2,291,984 | 13.67% | 374,347,314 |
| 2008-09-22 | 2008-09-18 | 5.172 | 73,885,485 | +411,128 | 14.11% | 382,155,057 |
| 2008-09-19 | 2008-09-17 | 5.201 | 73,474,357 | +4,545,756 | 14.03% | 382,105,254 |
| 2008-09-18 | 2008-09-16 | 5.540 | 68,928,601 | +2,380,436 | 13.16% | 381,843,083 |
| 2008-09-17 | 2008-09-12 | 5.568 | 66,548,165 | -9,199 | 12.71% | 370,537,105 |
| 2008-09-16 | 2008-09-11 | 5.427 | 66,557,364 | +18,398 | 12.71% | 361,182,529 |
| 2008-09-12 | 2008-09-10 | 5.738 | 66,538,966 | -71,469 | 12.70% | 381,769,719 |
| 2008-09-11 | 2008-09-09 | 6.218 | 66,610,435 | -77,839 | 12.72% | 414,184,978 |
| 2008-09-10 | 2008-09-08 | 6.642 | 66,688,274 | +341,074 | 12.73% | 442,941,868 |
| 2008-09-09 | 2008-09-05 | 6.472 | 66,347,200 | -306,400 | 12.67% | 429,425,149 |
| 2008-09-08 | 2008-09-04 | 6.868 | 66,653,600 | -162,045 | 12.73% | 457,782,596 |
| 2008-09-05 | 2008-09-03 | 7.094 | 66,815,645 | -130,910 | 12.76% | 474,003,206 |
| 2008-09-04 | 2008-09-02 | 7.575 | 66,946,555 | +46,703 | 12.78% | 507,098,610 |
| 2008-09-03 | 2008-09-01 | 7.773 | 66,899,852 | +81,376 | 12.77% | 519,980,723 |
| 2008-09-02 | 2008-08-29 | 7.970 | 66,818,476 | +58,025 | 12.76% | 532,567,999 |
| 2008-09-01 | 2008-08-28 | 7.631 | 66,760,451 | +28,305 | 12.75% | 509,462,730 |
| 2008-08-29 | 2008-08-27 | 7.886 | 66,732,146 | -99,067 | 12.74% | 526,221,620 |
| 2008-08-28 | 2008-08-26 | 7.716 | 66,831,213 | -13,445 | 12.76% | 515,669,427 |
| 2008-08-26 | 2008-08-21 | 8.055 | 66,844,658 | -5,307 | 12.76% | 538,444,516 |
| 2008-08-25 | 2008-08-20 | 8.196 | 66,849,965 | -9,199 | 12.76% | 547,934,410 |
| 2008-08-21 | 2008-08-19 | 7.999 | 66,859,164 | +79,961 | 12.77% | 534,781,987 |
| 2008-08-20 | 2008-08-18 | 8.310 | 66,779,203 | +14,153 | 12.75% | 554,904,127 |
| 2008-08-19 | 2008-08-15 | 8.847 | 66,765,050 | +309,230 | 12.75% | 590,640,073 |
| 2008-08-18 | 2008-08-14 | 8.988 | 66,455,820 | +77,484 | 12.69% | 597,295,900 |
| 2008-08-15 | 2008-08-13 | 8.818 | 66,378,336 | -21,228 | 12.67% | 585,342,891 |
| 2008-08-14 | 2008-08-12 | 9.044 | 66,399,564 | +4,245 | 12.68% | 600,543,677 |
| 2008-08-13 | 2008-08-11 | 8.903 | 66,395,319 | +24,767 | 12.68% | 591,122,389 |
| 2008-08-12 | 2008-08-08 | 9.355 | 66,370,552 | -71,823 | 12.67% | 620,915,950 |
| 2008-08-11 | 2008-08-07 | 9.694 | 66,442,375 | +5,661 | 12.69% | 644,122,783 |
| 2008-08-08 | 2008-08-05 | 9.977 | 66,436,714 | +10,614 | 12.69% | 662,845,393 |
| 2008-08-07 | 2008-08-04 | 10.627 | 66,426,100 | -4,246 | 12.68% | 705,920,823 |
| 2008-08-05 | 2008-08-01 | 10.458 | 66,430,346 | -131,971 | 12.68% | 694,700,532 |
| 2008-08-04 | 2008-07-31 | 10.175 | 66,562,317 | -14,153 | 12.71% | 677,267,639 |
| 2008-08-01 | 2008-07-30 | 9.751 | 66,576,470 | +6,369 | 12.71% | 649,186,160 |
| 2008-07-31 | 2008-07-29 | 9.553 | 66,570,101 | +133,740 | 12.71% | 635,953,423 |
| 2008-07-30 | 2008-07-28 | 9.836 | 66,436,361 | +60,856 | 12.69% | 653,453,176 |
| 2008-07-29 | 2008-07-25 | 9.723 | 66,375,505 | -26,890 | 12.68% | 645,350,534 |
| 2008-07-28 | 2008-07-24 | 10.316 | 66,402,395 | -82,084 | 12.68% | 685,024,337 |
| 2008-07-25 | 2008-07-23 | 10.034 | 66,484,479 | -25,474 | 12.70% | 667,080,147 |
| 2008-07-24 | 2008-07-22 | 9.468 | 66,509,953 | +524,347 | 12.70% | 629,739,363 |
| 2008-07-23 | 2008-07-21 | 9.271 | 65,985,606 | +14,860 | 12.60% | 611,719,671 |
| 2008-07-22 | 2008-07-18 | 9.073 | 65,970,746 | -48,118 | 12.60% | 598,529,858 |
| 2008-07-21 | 2008-07-17 | 9.214 | 66,018,864 | -19,814 | 12.61% | 608,296,111 |
| 2008-07-17 | 2008-07-15 | 9.129 | 66,038,678 | -145,062 | 12.61% | 602,879,180 |
| 2008-07-16 | 2008-07-14 | 9.892 | 66,183,740 | +237,761 | 12.64% | 654,709,650 |
| 2008-07-15 | 2008-07-11 | 10.062 | 65,945,979 | -200,257 | 12.60% | 663,540,920 |
| 2008-07-14 | 2008-07-10 | 9.468 | 66,146,236 | +9,907 | 12.63% | 626,295,564 |
| 2008-07-11 | 2008-07-09 | 9.468 | 66,136,329 | +43,164 | 12.63% | 626,201,761 |
| 2008-07-10 | 2008-07-08 | 9.525 | 66,093,165 | +118,881 | 12.62% | 629,529,148 |
| 2008-07-09 | 2008-07-07 | 9.610 | 65,974,284 | +249,082 | 12.60% | 633,990,858 |
| 2008-07-08 | 2008-07-04 | 9.073 | 65,725,202 | +10,615 | 12.55% | 596,302,122 |
| 2008-07-07 | 2008-07-03 | 9.129 | 65,714,587 | +205,210 | 12.55% | 599,920,494 |
| 2008-07-04 | 2008-07-02 | 9.808 | 65,509,377 | +17,690 | 12.51% | 642,484,030 |
| 2008-07-03 | 2008-06-30 | 10.118 | 65,491,687 | +365,840 | 12.51% | 662,671,964 |
| 2008-07-02 | 2008-06-27 | 10.458 | 65,125,847 | +306,400 | 12.44% | 681,058,632 |
| 2008-06-30 | 2008-06-26 | 10.938 | 64,819,447 | +100,482 | 12.38% | 708,999,093 |
| 2008-06-27 | 2008-06-25 | 11.305 | 64,718,965 | +2,123 | 12.37% | 731,679,601 |
| 2008-06-26 | 2008-06-24 | 11.164 | 64,716,842 | +9,199 | 12.37% | 722,509,905 |
| 2008-06-25 | 2008-06-23 | 11.475 | 64,707,643 | -8,138 | 12.36% | 742,524,875 |
| 2008-06-24 | 2008-06-20 | 12.153 | 64,715,781 | -25,828 | 12.37% | 786,516,875 |
| 2008-06-23 | 2008-06-19 | 12.012 | 64,741,609 | -47,764 | 12.37% | 777,681,578 |
| 2008-06-20 | 2008-06-18 | 11.956 | 64,789,373 | +69,347 | 12.38% | 774,592,945 |
| 2008-06-19 | 2008-06-17 | 12.153 | 64,720,026 | +5,661 | 12.37% | 786,568,466 |
| 2008-06-18 | 2008-06-16 | 11.588 | 64,714,365 | -79,961 | 12.37% | 749,918,286 |
| 2008-06-17 | 2008-06-13 | 11.532 | 64,794,326 | -55,903 | 12.38% | 747,182,226 |
| 2008-06-16 | 2008-06-12 | 11.362 | 64,850,229 | -50,241 | 12.39% | 736,829,423 |
| 2008-06-13 | 2008-06-11 | 11.871 | 64,900,470 | -24,766 | 12.40% | 770,418,185 |
| 2008-06-12 | 2008-06-10 | 12.012 | 64,925,236 | -201,672 | 12.41% | 779,887,321 |
| 2008-06-11 | 2008-06-06 | 12.577 | 65,126,908 | -9,907 | 12.44% | 819,124,401 |
| 2008-06-10 | 2008-06-05 | 12.747 | 65,136,815 | -9,199 | 12.45% | 830,295,059 |
| 2008-06-06 | 2008-06-04 | 13.001 | 65,146,014 | -30,428 | 12.45% | 846,983,739 |
| 2008-06-05 | 2008-06-03 | 13.030 | 65,176,442 | +1,416 | 12.45% | 849,221,472 |
| 2008-06-04 | 2008-06-02 | 13.340 | 65,175,026 | +16,275 | 12.45% | 869,466,001 |
| 2008-06-03 | 2008-05-30 | 13.510 | 65,158,751 | -5,184 | 12.45% | 880,298,659 |
| 2008-06-02 | 2008-05-29 | 13.114 | 65,163,935 | +444,386 | 12.45% | 854,583,838 |
| 2008-05-30 | 2008-05-28 | 13.312 | 64,719,549 | -7,783 | 12.37% | 861,560,505 |
| 2008-05-29 | 2008-05-27 | 13.538 | 64,727,332 | -354,519 | 12.38% | 876,299,598 |
| 2008-05-28 | 2008-05-26 | 13.171 | 65,081,851 | -29,012 | 12.44% | 857,186,269 |
| 2008-05-27 | 2008-05-23 | 12.973 | 65,110,863 | +29,012 | 12.45% | 844,686,455 |
| 2008-05-26 | 2008-05-22 | 13.256 | 65,081,851 | -66,516 | 12.44% | 862,704,636 |
| 2008-05-23 | 2008-05-21 | 13.425 | 65,148,367 | +227,854 | 12.46% | 874,634,364 |
| 2008-05-22 | 2008-05-20 | 13.425 | 64,920,513 | -333,289 | 12.41% | 871,575,363 |
| 2008-05-21 | 2008-05-19 | 14.075 | 65,253,802 | -73,593 | 12.48% | 918,469,114 |
| 2008-05-20 | 2008-05-16 | 13.944 | 65,327,395 | +212,286 | 12.49% | 910,934,349 |
| 2008-05-19 | 2008-05-15 | 13.630 | 65,115,109 | +759,688 | 12.45% | 887,507,572 |
| 2008-05-16 | 2008-05-14 | 14.001 | 64,355,421 | -252,677 | 12.44% | 901,058,798 |
| 2008-05-15 | 2008-05-13 | 14.173 | 64,608,098 | +16,099 | 12.49% | 915,673,295 |
| 2008-05-14 | 2008-05-09 | 13.887 | 64,591,999 | -89,592 | 12.49% | 896,988,573 |
| 2008-05-13 | 2008-05-08 | 14.058 | 64,681,591 | -395,119 | 12.50% | 909,322,030 |
| 2008-05-09 | 2008-05-07 | 14.258 | 65,076,710 | +310,970 | 12.58% | 927,893,325 |
| 2008-05-08 | 2008-05-06 | 14.973 | 64,765,740 | +207,880 | 12.52% | 969,724,873 |
| 2008-05-07 | 2008-05-05 | 14.373 | 64,557,860 | -179,883 | 12.48% | 927,874,045 |
| 2008-05-06 | 2008-05-02 | 13.344 | 64,737,743 | -43,396 | 12.51% | 863,865,939 |
| 2008-05-05 | 2008-04-30 | 12.858 | 64,781,139 | +154,686 | 12.52% | 832,976,999 |
| 2008-05-02 | 2008-04-29 | 13.258 | 64,626,453 | +310,771 | 12.49% | 856,840,956 |
| 2008-04-30 | 2008-04-28 | 13.287 | 64,315,682 | +148,386 | 12.43% | 854,558,401 |
| 2008-04-29 | 2008-04-25 | 12.973 | 64,167,296 | +641,841 | 12.40% | 832,418,086 |
| 2008-04-28 | 2008-04-24 | 13.373 | 63,525,455 | +130,888 | 12.28% | 849,504,245 |
| 2008-04-25 | 2008-04-23 | 12.715 | 63,394,567 | +60,895 | 12.26% | 806,090,804 |
| 2008-04-24 | 2008-04-22 | 11.973 | 63,333,672 | -4,752,563 | 12.24% | 758,264,297 |
| 2008-04-23 | 2008-04-21 | 11.115 | 68,086,235 | -2,088,923 | 13.16% | 756,799,500 |
| 2008-04-22 | 2008-04-18 | 11.687 | 70,175,158 | -379,365 | 13.57% | 820,122,304 |
| 2008-04-21 | 2008-04-17 | 12.058 | 70,554,523 | -848,979 | 13.64% | 850,764,240 |
| 2008-04-18 | 2008-04-16 | 12.230 | 71,403,502 | -708,031 | 13.80% | 873,243,170 |
| 2008-04-17 | 2008-04-15 | 12.115 | 72,111,533 | -685,650 | 13.94% | 873,660,098 |
| 2008-04-16 | 2008-04-14 | 12.373 | 72,797,183 | -27,369 | 14.07% | 900,688,020 |
| 2008-04-15 | 2008-04-11 | 13.601 | 72,824,552 | +3,380 | 14.08% | 990,505,041 |
| 2008-04-14 | 2008-04-10 | 14.201 | 72,821,172 | -1,014,999 | 14.08% | 1,034,155,793 |
| 2008-04-11 | 2008-04-09 | 14.658 | 73,836,171 | -324,070 | 14.27% | 1,082,326,889 |
| 2008-04-10 | 2008-04-08 | 14.573 | 74,160,241 | -93,091 | 14.34% | 1,080,720,089 |
| 2008-04-09 | 2008-04-07 | 14.859 | 74,253,332 | -988,250 | 14.35% | 1,103,293,873 |
| 2008-04-08 | 2008-04-03 | 14.973 | 75,241,582 | -729,683 | 14.55% | 1,126,577,624 |
| 2008-04-07 | 2008-04-02 | 14.287 | 75,971,265 | -1,169,900 | 14.69% | 1,085,403,651 |
| 2008-04-03 | 2008-04-01 | 13.830 | 77,141,165 | -501,154 | 14.91% | 1,066,850,269 |
| 2008-04-02 | 2008-03-31 | 14.544 | 77,642,319 | -456,008 | 15.01% | 1,129,245,053 |
| 2008-04-01 | 2008-03-28 | 14.001 | 78,098,327 | -487,155 | 15.10% | 1,093,477,186 |
| 2008-03-31 | 2008-03-27 | 12.915 | 78,585,482 | -1,263,426 | 15.19% | 1,014,968,753 |
| 2008-03-28 | 2008-03-26 | 12.373 | 79,848,908 | -419,013 | 15.44% | 987,935,960 |
| 2008-03-27 | 2008-03-25 | 11.144 | 80,267,921 | -2,863,437 | 15.52% | 894,496,277 |
| 2008-03-26 | 2008-03-20 | 10.572 | 83,131,358 | -321,970 | 16.07% | 878,898,079 |
| 2008-03-25 | 2008-03-19 | 11.172 | 83,453,328 | -396,163 | 16.13% | 932,378,679 |
| 2008-03-20 | 2008-03-18 | 11.201 | 83,849,491 | -340,169 | 16.21% | 939,200,713 |
| 2008-03-19 | 2008-03-17 | 11.715 | 84,189,660 | -312,871 | 16.28% | 986,312,480 |
| 2008-03-18 | 2008-03-14 | 12.773 | 84,502,531 | +2,535,516 | 16.34% | 1,079,317,344 |
| 2008-03-17 | 2008-03-13 | 13.687 | 81,967,015 | +51,096 | 15.85% | 1,121,880,370 |
| 2008-03-14 | 2008-03-12 | 14.430 | 81,915,919 | -10,499 | 15.84% | 1,182,038,445 |
| 2008-03-13 | 2008-03-11 | 14.287 | 81,926,418 | -7,350 | 15.84% | 1,170,485,094 |
| 2008-03-12 | 2008-03-10 | 13.916 | 81,933,768 | -220,479 | 15.84% | 1,140,154,761 |
| 2008-03-11 | 2008-03-07 | 14.344 | 82,154,247 | -84,693 | 15.88% | 1,178,435,054 |
| 2008-03-10 | 2008-03-06 | 15.001 | 82,238,940 | +284,174 | 15.90% | 1,233,697,610 |
| 2008-03-07 | 2008-03-05 | 15.773 | 81,954,766 | +2,800 | 15.84% | 1,292,662,673 |
| 2008-03-06 | 2008-03-04 | 16.402 | 81,951,966 | -233,079 | 15.84% | 1,344,135,913 |
| 2008-03-05 | 2008-03-03 | 17.287 | 82,185,045 | +756,631 | 15.89% | 1,420,757,927 |
| 2008-03-04 | 2008-02-29 | 17.887 | 81,428,414 | +53,895 | 15.74% | 1,456,539,361 |
| 2008-03-03 | 2008-02-28 | 17.744 | 81,374,519 | +211,380 | 15.73% | 1,443,949,320 |
| 2008-02-29 | 2008-02-27 | 17.859 | 81,163,139 | +22,398 | 15.69% | 1,449,475,131 |
| 2008-02-28 | 2008-02-26 | 17.659 | 81,140,741 | +297,473 | 15.69% | 1,432,845,488 |
| 2008-02-27 | 2008-02-25 | 17.659 | 80,843,268 | +307,272 | 15.63% | 1,427,592,482 |
| 2008-02-26 | 2008-02-22 | 17.573 | 80,535,996 | +98,428 | 15.57% | 1,415,262,716 |
| 2008-02-25 | 2008-02-21 | 18.259 | 80,437,568 | +65,794 | 15.55% | 1,468,695,301 |
| 2008-02-22 | 2008-02-20 | 18.002 | 80,371,774 | +439,560 | 15.54% | 1,446,825,051 |
| 2008-02-21 | 2008-02-19 | 18.373 | 79,932,214 | +604,044 | 15.45% | 1,468,604,083 |
| 2008-02-20 | 2008-02-18 | 18.173 | 79,328,170 | -72,093 | 15.34% | 1,441,638,817 |
| 2008-02-19 | 2008-02-15 | 18.916 | 79,400,263 | -646,041 | 15.35% | 1,501,937,450 |
| 2008-02-18 | 2008-02-14 | 18.230 | 80,046,304 | -8,357 | 15.47% | 1,459,264,034 |
| 2008-02-15 | 2008-02-13 | 17.973 | 80,054,661 | +18,898 | 15.48% | 1,438,829,005 |
| 2008-02-14 | 2008-02-12 | 17.887 | 80,035,763 | +20,998 | 15.47% | 1,431,628,511 |
| 2008-02-13 | 2008-02-11 | 17.430 | 80,014,765 | +13,299 | 15.47% | 1,394,671,368 |
| 2008-02-12 | 2008-02-06 | 18.287 | 80,001,466 | +167,285 | 15.47% | 1,463,018,559 |
| 2008-02-11 | 2008-02-04 | 19.316 | 79,834,181 | -438,860 | 15.43% | 1,542,082,065 |
| 2008-02-05 | 2008-02-01 | 17.659 | 80,273,041 | -33,335 | 15.52% | 1,417,522,976 |
| 2008-02-04 | 2008-01-31 | 17.116 | 80,306,376 | -248,827 | 15.52% | 1,374,512,729 |
| 2008-02-01 | 2008-01-30 | 16.144 | 80,555,203 | +32,897 | 15.57% | 1,300,510,791 |
| 2008-01-31 | 2008-01-29 | 15.230 | 80,522,306 | +222,580 | 15.57% | 1,226,352,523 |
| 2008-01-30 | 2008-01-28 | 15.144 | 80,299,726 | +44,096 | 15.52% | 1,216,079,168 |
| 2008-01-29 | 2008-01-25 | 15.287 | 80,255,630 | -258,626 | 15.52% | 1,226,877,512 |
| 2008-01-28 | 2008-01-24 | 13.430 | 80,514,256 | -18,899 | 15.57% | 1,081,290,925 |
| 2008-01-25 | 2008-01-23 | 13.944 | 80,533,155 | +117,590 | 15.57% | 1,122,965,597 |
| 2008-01-24 | 2008-01-22 | 12.658 | 80,415,565 | -25,198 | 15.55% | 1,017,924,951 |
| 2008-01-23 | 2008-01-21 | 14.573 | 80,440,763 | +1,350,876 | 15.55% | 1,172,244,688 |
| 2008-01-22 | 2008-01-18 | 14.573 | 79,089,887 | -5,398,604 | 15.29% | 1,152,558,684 |
| 2008-01-21 | 2008-01-17 | 15.201 | 84,488,491 | +543,150 | 16.33% | 1,284,343,233 |
| 2008-01-18 | 2008-01-16 | 16.287 | 83,945,341 | +3,878,343 | 16.23% | 1,367,235,635 |
| 2008-01-17 | 2008-01-15 | 18.030 | 80,066,998 | -259,676 | 15.48% | 1,443,626,417 |
| 2008-01-16 | 2008-01-14 | 19.287 | 80,326,674 | +18,899 | 15.53% | 1,549,299,832 |
| 2008-01-15 | 2008-01-11 | 19.459 | 80,307,775 | -503,254 | 15.53% | 1,562,703,632 |
| 2008-01-14 | 2008-01-10 | 20.145 | 80,811,029 | +67,894 | 15.62% | 1,627,914,794 |
| 2008-01-11 | 2008-01-09 | 20.030 | 80,743,135 | -18,899 | 15.61% | 1,617,318,453 |
| 2008-01-10 | 2008-01-08 | 20.459 | 80,762,034 | +2,564,214 | 15.61% | 1,652,312,493 |
| 2008-01-09 | 2008-01-07 | 20.430 | 78,197,820 | -122,488 | 15.12% | 1,597,616,745 |
| 2008-01-08 | 2008-01-04 | 20.888 | 78,320,308 | -104,291 | 15.14% | 1,635,926,094 |
| 2008-01-07 | 2008-01-03 | 20.630 | 78,424,599 | +192,483 | 15.16% | 1,617,936,305 |
| 2008-01-04 | 2008-01-02 | 22.031 | 78,232,116 | +7,699 | 15.12% | 1,723,500,331 |
| 2008-01-03 | 2007-12-31 | 21.773 | 78,224,417 | -2,986,625 | 15.12% | 1,703,214,016 |
| 2008-01-02 | 2007-12-27 | 20.259 | 81,211,042 | -288,724 | 15.70% | 1,645,255,056 |
| 2007-12-28 | 2007-12-24 | 20.430 | 81,499,766 | -5,344,008 | 15.76% | 1,665,076,991 |
| 2007-12-27 | 2007-12-20 | 19.430 | 86,843,774 | +1,639,458 | 16.79% | 1,687,405,721 |
| 2007-12-21 | 2007-12-19 | 19.459 | 85,204,316 | -251,977 | 16.47% | 1,657,985,096 |
| 2007-12-20 | 2007-12-18 | 18.945 | 85,456,293 | -603,345 | 16.52% | 1,618,935,305 |
| 2007-12-19 | 2007-12-17 | 19.402 | 86,059,638 | -702,035 | 16.64% | 1,669,710,604 |
| 2007-12-18 | 2007-12-14 | 21.888 | 86,761,673 | +78,393 | 16.77% | 1,899,015,910 |
| 2007-12-17 | 2007-12-13 | 22.831 | 86,683,280 | -349,268 | 16.76% | 1,979,037,536 |
| 2007-12-14 | 2007-12-12 | 24.574 | 87,032,548 | +40,596 | 16.83% | 2,138,710,815 |
| 2007-12-13 | 2007-12-11 | 25.660 | 86,991,952 | -340,168 | 16.82% | 2,232,170,317 |
| 2007-12-12 | 2007-12-10 | 25.488 | 87,332,120 | +27,297 | 16.88% | 2,225,926,261 |
| 2007-12-11 | 2007-12-07 | 26.345 | 87,304,823 | +9,799 | 16.88% | 2,300,070,105 |
| 2007-12-10 | 2007-12-06 | 26.488 | 87,295,024 | +119,689 | 16.88% | 2,312,283,812 |
| 2007-12-07 | 2007-12-05 | 26.402 | 87,175,335 | -97,291 | 16.85% | 2,301,640,613 |
| 2007-12-06 | 2007-12-04 | 24.888 | 87,272,626 | +35,697 | 16.87% | 2,172,041,480 |
| 2007-12-05 | 2007-12-03 | 25.288 | 87,236,929 | +221,179 | 16.87% | 2,206,051,036 |
| 2007-12-04 | 2007-11-30 | 24.631 | 87,015,750 | -576,746 | 16.82% | 2,143,270,812 |
| 2007-12-03 | 2007-11-29 | 24.802 | 87,592,496 | +44,445 | 16.93% | 2,172,493,787 |
| 2007-11-30 | 2007-11-28 | 23.002 | 87,548,051 | -165,184 | 16.93% | 2,013,790,457 |
| 2007-11-29 | 2007-11-27 | 22.802 | 87,713,235 | -92,392 | 16.97% | 2,000,045,778 |
| 2007-11-28 | 2007-11-26 | 23.574 | 87,805,627 | -883,669 | 16.99% | 2,069,894,511 |
| 2007-11-27 | 2007-11-23 | 23.116 | 88,689,296 | +64,395 | 17.16% | 2,050,178,360 |
| 2007-11-26 | 2007-11-22 | 24.831 | 88,624,901 | +2,362,074 | 17.15% | 2,200,632,160 |
| 2007-11-23 | 2007-11-21 | 27.060 | 86,262,827 | -2,633,158 | 16.69% | 2,334,240,402 |
| 2007-11-22 | 2007-11-20 | 28.517 | 88,895,985 | +2,220,196 | 17.20% | 2,535,038,758 |
| 2007-11-21 | 2007-11-19 | 28.145 | 86,675,789 | -2,705,601 | 16.77% | 2,439,528,803 |
| 2007-11-20 | 2007-11-16 | 28.345 | 89,381,390 | +920,415 | 17.29% | 2,533,557,075 |
| 2007-11-19 | 2007-11-15 | 29.431 | 88,460,975 | -992,509 | 17.12% | 2,603,519,666 |
| 2007-11-16 | 2007-11-14 | 30.631 | 89,453,484 | +916,566 | 17.31% | 2,740,084,533 |
| 2007-11-15 | 2007-11-13 | 28.746 | 88,536,918 | -217,680 | 17.13% | 2,545,038,149 |
| 2007-11-14 | 2007-11-12 | 28.860 | 88,754,598 | +2,018,614 | 17.17% | 2,561,439,786 |
| 2007-11-13 | 2007-11-09 | 31.374 | 86,735,984 | +242,388 | 16.78% | 2,721,282,106 |
| 2007-11-12 | 2007-11-08 | 32.974 | 86,493,596 | -422,061 | 16.74% | 2,852,079,836 |
| 2007-11-09 | 2007-11-07 | 34.060 | 86,915,657 | +674,038 | 16.82% | 2,960,371,324 |
| 2007-11-08 | 2007-11-06 | 31.946 | 86,241,619 | -335,969 | 16.69% | 2,755,057,202 |
| 2007-11-07 | 2007-11-05 | 32.060 | 86,577,588 | +346,818 | 16.75% | 2,775,685,491 |
| 2007-11-06 | 2007-11-02 | 32.574 | 86,230,770 | +34,646 | 16.68% | 2,808,917,808 |
| 2007-11-05 | 2007-11-01 | 34.003 | 86,196,124 | -76,293 | 16.68% | 2,930,937,885 |
| 2007-11-02 | 2007-10-31 | 33.717 | 86,272,417 | +137,188 | 16.69% | 2,908,880,556 |
| 2007-11-01 | 2007-10-30 | 32.346 | 86,135,229 | +851,122 | 16.67% | 2,786,115,751 |
| 2007-10-31 | 2007-10-29 | 33.832 | 85,284,107 | +966,261 | 16.50% | 2,885,304,976 |
| 2007-10-30 | 2007-10-26 | 34.746 | 84,317,846 | -119,689 | 16.37% | 2,929,712,435 |
| 2007-10-29 | 2007-10-25 | 31.946 | 84,437,535 | +1,049,063 | 16.39% | 2,697,424,302 |
| 2007-10-26 | 2007-10-24 | 26.317 | 83,388,472 | +1,740,390 | 16.19% | 2,194,509,990 |
| 2007-10-25 | 2007-10-23 | 23.859 | 81,648,082 | +521,802 | 15.85% | 1,948,069,194 |
| 2007-10-24 | 2007-10-22 | 22.574 | 81,126,280 | -225,554 | 15.75% | 1,831,304,529 |
| 2007-10-23 | 2007-10-18 | 23.059 | 81,351,834 | +3,469,580 | 15.79% | 1,875,913,457 |
| 2007-10-22 | 2007-10-17 | 22.545 | 77,882,254 | -107,440 | 15.12% | 1,755,850,078 |
| 2007-10-18 | 2007-10-16 | 22.974 | 77,989,694 | -179,183 | 15.14% | 1,791,702,314 |
| 2007-10-17 | 2007-10-15 | 23.460 | 78,168,877 | +1,475,550 | 15.18% | 1,833,837,368 |
| 2007-10-16 | 2007-10-12 | 22.888 | 76,693,327 | +716,541 | 14.91% | 1,755,337,610 |
| 2007-10-15 | 2007-10-11 | 23.231 | 75,976,786 | +763,103 | 14.77% | 1,765,021,663 |
| 2007-10-12 | 2007-10-10 | 23.431 | 75,213,683 | +14,681 | 14.62% | 1,762,356,847 |
| 2007-10-11 | 2007-10-09 | 23.403 | 75,199,002 | +180,358 | 14.62% | 1,759,861,431 |
| 2007-10-10 | 2007-10-08 | 22.859 | 75,018,644 | +1,029,721 | 14.58% | 1,714,861,626 |
| 2007-10-09 | 2007-10-05 | 22.687 | 73,988,923 | -295,829 | 14.38% | 1,678,622,291 |
| 2007-10-08 | 2007-10-04 | 22.802 | 74,284,752 | +2,585,837 | 14.44% | 1,693,834,960 |
| 2007-10-05 | 2007-10-03 | 23.431 | 71,698,915 | -380,827 | 13.94% | 1,680,001,148 |
| 2007-10-04 | 2007-10-02 | 21.743 | 72,079,742 | -235,934 | 14.01% | 1,567,255,883 |
| 2007-10-03 | 2007-09-28 | 22.459 | 72,315,676 | -98,953 | 14.06% | 1,624,109,101 |
| 2007-10-02 | 2007-09-27 | 24.690 | 72,414,629 | -528,842 | 14.08% | 1,787,928,712 |
| 2007-09-28 | 2007-09-25 | 24.118 | 72,943,471 | -292,208 | 14.23% | 1,759,248,109 |
| 2007-09-27 | 2007-09-24 | 24.547 | 73,235,679 | -2,353,399 | 14.29% | 1,797,724,318 |
| 2007-09-25 | 2007-09-21 | 23.574 | 75,589,078 | -13,981 | 14.75% | 1,781,965,751 |
| 2007-09-24 | 2007-09-20 | 24.290 | 75,603,059 | -1,255,519 | 14.75% | 1,836,369,839 |
| 2007-09-21 | 2007-09-19 | 25.491 | 76,858,578 | +506,024 | 15.00% | 1,959,219,714 |
| 2007-09-20 | 2007-09-18 | 24.890 | 76,352,554 | -4,057,717 | 14.90% | 1,900,447,665 |
| 2007-09-19 | 2007-09-17 | 25.205 | 80,410,271 | -234,186 | 15.69% | 2,026,751,612 |
| 2007-09-18 | 2007-09-14 | 25.978 | 80,644,457 | +511,365 | 15.74% | 2,094,949,042 |
| 2007-09-17 | 2007-09-13 | 26.607 | 80,133,092 | +749,397 | 15.64% | 2,132,101,826 |
| 2007-09-14 | 2007-09-12 | 26.750 | 79,383,695 | +752,193 | 15.49% | 2,123,518,327 |
| 2007-09-13 | 2007-09-11 | 26.521 | 78,631,502 | +809,516 | 15.34% | 2,085,400,141 |
| 2007-09-12 | 2007-09-10 | 26.922 | 77,821,986 | +663,796 | 15.19% | 2,095,101,299 |
| 2007-09-11 | 2007-09-07 | 25.577 | 77,158,190 | -470,470 | 15.06% | 1,973,479,607 |
| 2007-09-10 | 2007-09-06 | 23.889 | 77,628,660 | +283,820 | 15.15% | 1,854,477,882 |
| 2007-09-07 | 2007-09-05 | 23.603 | 77,344,840 | -99,966 | 15.09% | 1,825,569,565 |
| 2007-09-06 | 2007-09-04 | 24.719 | 77,444,806 | -148,556 | 15.11% | 1,914,340,254 |
| 2007-09-05 | 2007-09-03 | 24.547 | 77,593,362 | +146,803 | 15.14% | 1,904,692,845 |
| 2007-09-04 | 2007-08-31 | 22.745 | 77,446,559 | +25,865 | 15.11% | 1,761,498,786 |
| 2007-09-03 | 2007-08-30 | 20.427 | 77,420,694 | -548,066 | 15.11% | 1,581,496,972 |
| 2007-08-31 | 2007-08-29 | 18.310 | 77,968,760 | -856,693 | 15.21% | 1,427,623,520 |
| 2007-08-30 | 2007-08-28 | 17.967 | 78,825,453 | +71,305 | 15.44% | 1,416,247,682 |
| 2007-08-29 | 2007-08-27 | 17.967 | 78,754,148 | +30,759 | 15.43% | 1,414,966,553 |
| 2007-08-28 | 2007-08-24 | 16.994 | 78,723,389 | +34,254 | 15.42% | 1,337,837,361 |
| 2007-08-27 | 2007-08-23 | 15.964 | 78,689,135 | +112,549 | 15.41% | 1,256,209,470 |
| 2007-08-24 | 2007-08-22 | 15.964 | 78,576,586 | +805,322 | 15.39% | 1,254,412,715 |
| 2007-08-23 | 2007-08-21 | 15.249 | 77,771,264 | +315,977 | 15.23% | 1,185,931,104 |
| 2007-08-22 | 2007-08-20 | 15.392 | 77,455,287 | +2,726,699 | 15.17% | 1,192,192,639 |
| 2007-08-21 | 2007-08-17 | 14.362 | 74,728,588 | +466,275 | 14.64% | 1,073,256,646 |
| 2007-08-20 | 2007-08-16 | 15.735 | 74,262,313 | -42,643 | 14.55% | 1,168,541,806 |
| 2007-08-17 | 2007-08-15 | 16.880 | 74,304,956 | -9,088 | 14.56% | 1,254,246,466 |
| 2007-08-16 | 2007-08-14 | 17.223 | 74,314,044 | +12,584 | 14.56% | 1,279,913,086 |
| 2007-08-15 | 2007-08-13 | 17.023 | 74,301,460 | -153,794 | 14.56% | 1,264,816,162 |
| 2007-08-14 | 2007-08-10 | 17.309 | 74,455,254 | +78,295 | 14.59% | 1,288,735,575 |
| 2007-08-13 | 2007-08-09 | 17.681 | 74,376,959 | +1,067,470 | 14.57% | 1,315,043,097 |
| 2007-08-10 | 2007-08-08 | 16.422 | 73,309,489 | +423,983 | 14.36% | 1,203,885,483 |
| 2007-08-09 | 2007-08-07 | 15.621 | 72,885,506 | -16,778 | 14.28% | 1,138,536,371 |
| 2007-08-08 | 2007-08-06 | 15.506 | 72,902,284 | +128,628 | 14.28% | 1,130,455,612 |
| 2007-08-07 | 2007-08-03 | 15.621 | 72,773,656 | +241,177 | 14.26% | 1,136,789,174 |
| 2007-08-06 | 2007-08-02 | 15.592 | 72,532,479 | +2,718,660 | 14.21% | 1,130,946,644 |
| 2007-08-03 | 2007-08-01 | 15.735 | 69,813,819 | +52,429 | 13.68% | 1,098,543,296 |
| 2007-08-02 | 2007-07-31 | 16.308 | 69,761,390 | +4,195 | 13.67% | 1,137,635,338 |
| 2007-08-01 | 2007-07-30 | 15.735 | 69,757,195 | +500,530 | 13.66% | 1,097,652,299 |
| 2007-07-31 | 2007-07-27 | 15.878 | 69,256,665 | +278,227 | 13.57% | 1,099,683,353 |
| 2007-07-30 | 2007-07-26 | 16.222 | 68,978,438 | +699 | 13.53% | 1,118,946,977 |
| 2007-07-27 | 2007-07-25 | 16.193 | 68,977,739 | -21,671 | 13.53% | 1,116,962,207 |
| 2007-07-26 | 2007-07-24 | 16.479 | 68,999,410 | +29,361 | 13.53% | 1,137,053,642 |
| 2007-07-25 | 2007-07-23 | 16.222 | 68,970,049 | +102,063 | 13.53% | 1,118,810,894 |
| 2007-07-24 | 2007-07-20 | 16.308 | 68,867,986 | +320,870 | 13.51% | 1,123,066,134 |
| 2007-07-23 | 2007-07-19 | 15.192 | 68,547,116 | -705,355 | 13.45% | 1,041,350,192 |
| 2007-07-20 | 2007-07-18 | 15.478 | 69,252,471 | +151,342 | 13.58% | 1,071,878,679 |
| 2007-07-19 | 2007-07-17 | 15.821 | 69,101,129 | +156,591 | 13.55% | 1,093,259,771 |
| 2007-07-18 | 2007-07-16 | 15.907 | 68,944,538 | +347,434 | 13.52% | 1,096,699,765 |
| 2007-07-17 | 2007-07-13 | 16.107 | 68,597,104 | +295,705 | 13.46% | 1,104,910,928 |
| 2007-07-16 | 2007-07-12 | 16.308 | 68,301,399 | +547,716 | 13.40% | 1,113,826,504 |
| 2007-07-13 | 2007-07-11 | 16.250 | 67,753,683 | +514,511 | 13.29% | 1,101,017,791 |
| 2007-07-12 | 2007-07-10 | 16.508 | 67,239,172 | +126,531 | 13.19% | 1,109,970,056 |
| 2007-07-11 | 2007-07-09 | 17.166 | 67,112,641 | -48,935 | 13.16% | 1,152,042,956 |
| 2007-07-10 | 2007-07-06 | 17.223 | 67,161,576 | +690,675 | 13.17% | 1,156,725,908 |
| 2007-07-09 | 2007-07-05 | 17.509 | 66,470,901 | +708,851 | 13.04% | 1,163,847,507 |
| 2007-07-06 | 2007-07-04 | 16.822 | 65,762,050 | -138,414 | 12.90% | 1,106,281,786 |
| 2007-07-05 | 2007-07-03 | 16.737 | 65,900,464 | -116,744 | 12.93% | 1,102,954,080 |
| 2007-07-04 | 2007-06-29 | 16.079 | 66,017,208 | -103,462 | 12.95% | 1,061,467,158 |
| 2007-07-03 | 2007-06-28 | 15.592 | 66,120,670 | +112,550 | 12.97% | 1,030,971,930 |
| 2007-06-29 | 2007-06-27 | 15.306 | 66,008,120 | -1,112,910 | 12.97% | 1,010,332,303 |
| 2007-06-28 | 2007-06-26 | 16.250 | 67,121,030 | -246,770 | 13.19% | 1,090,736,989 |
| 2007-06-27 | 2007-06-25 | 16.479 | 67,367,800 | +190,146 | 13.24% | 1,110,166,048 |
| 2007-06-26 | 2007-06-22 | 16.994 | 67,177,654 | 13.20% | 1,141,627,367 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy