History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 4,943,494 | +0 | 0.34% | 28,721,700 |
| 2025-10-13 | 2025-10-09 | 5.820 | 4,943,494 | +0 | 0.34% | 28,771,135 |
| 2025-10-10 | 2025-10-08 | 5.780 | 4,943,494 | +4,000 | 0.34% | 28,573,395 |
| 2025-09-26 | 2025-09-24 | 5.820 | 4,939,494 | +300,000 | 0.34% | 28,747,855 |
| 2025-09-09 | 2025-09-05 | 6.777 | 4,639,494 | +237,369 | 0.32% | 31,440,532 |
| 2025-08-06 | 2025-08-04 | 5.965 | 4,402,125 | +1,898 | 0.32% | 26,259,539 |
| 2025-07-30 | 2025-07-28 | 6.144 | 4,400,227 | +47,442 | 0.32% | 27,036,591 |
| 2025-06-16 | 2025-06-12 | 5.185 | 4,352,785 | -61,674 | 0.31% | 22,570,470 |
| 2025-06-06 | 2025-06-04 | 5.495 | 4,414,459 | +189,821 | 0.32% | 24,259,083 |
| 2025-05-20 | 2025-05-16 | 5.374 | 4,224,638 | -5,448 | 0.32% | 22,704,173 |
| 2025-05-19 | 2025-05-15 | 5.341 | 4,230,086 | -12,712 | 0.32% | 22,593,696 |
| 2025-05-16 | 2025-05-14 | 5.396 | 4,242,798 | -12,713 | 0.32% | 22,895,218 |
| 2025-05-15 | 2025-05-13 | 5.374 | 4,255,511 | -12,712 | 0.32% | 22,870,091 |
| 2025-05-13 | 2025-05-09 | 5.099 | 4,268,223 | +1,816 | 0.32% | 21,763,285 |
| 2025-05-06 | 2025-04-30 | 5.176 | 4,266,407 | -3,633 | 0.32% | 22,082,920 |
| 2025-05-02 | 2025-04-29 | 5.198 | 4,270,040 | -7,264 | 0.32% | 22,195,774 |
| 2025-04-23 | 2025-04-17 | 4.824 | 4,277,304 | -7,264 | 0.32% | 20,631,965 |
| 2025-04-11 | 2025-04-09 | 4.636 | 4,284,568 | -16,345 | 0.32% | 19,864,859 |
| 2025-04-09 | 2025-04-07 | 4.735 | 4,300,913 | +177,975 | 0.32% | 20,366,925 |
| 2025-04-08 | 2025-04-03 | 5.176 | 4,122,938 | -5,448 | 0.31% | 21,340,324 |
| 2025-04-07 | 2025-04-02 | 5.341 | 4,128,386 | -12,712 | 0.31% | 22,050,497 |
| 2025-04-03 | 2025-04-01 | 5.308 | 4,141,098 | +272,411 | 0.31% | 21,981,580 |
| 2025-04-02 | 2025-03-31 | 5.528 | 3,868,687 | -12,713 | 0.29% | 21,387,679 |
| 2025-04-01 | 2025-03-28 | 5.429 | 3,881,400 | -12,712 | 0.29% | 21,073,258 |
| 2025-03-31 | 2025-03-27 | 5.308 | 3,894,112 | -12,713 | 0.29% | 20,670,540 |
| 2025-03-28 | 2025-03-26 | 5.088 | 3,906,825 | +726,430 | 0.29% | 19,877,524 |
| 2025-03-21 | 2025-03-19 | 4.890 | 3,180,395 | +59,023 | 0.24% | 15,551,074 |
| 2025-03-12 | 2025-03-10 | 4.636 | 3,121,372 | -90,804 | 0.23% | 14,471,848 |
| 2025-02-12 | 2025-02-10 | 4.791 | 3,212,176 | +16,344 | 0.24% | 15,388,098 |
| 2025-02-04 | 2025-01-28 | 4.835 | 3,195,832 | +1,817 | 0.24% | 15,450,581 |
| 2025-02-03 | 2025-01-24 | 4.857 | 3,194,015 | +36,321 | 0.24% | 15,512,146 |
| 2025-01-24 | 2025-01-22 | 4.592 | 3,157,694 | -5,448 | 0.24% | 14,501,150 |
| 2025-01-17 | 2025-01-15 | 4.559 | 3,163,142 | -9,081 | 0.24% | 14,421,664 |
| 2025-01-09 | 2025-01-07 | 4.581 | 3,172,223 | +18,161 | 0.24% | 14,532,937 |
| 2025-01-08 | 2025-01-06 | 4.625 | 3,154,062 | +139,838 | 0.24% | 14,588,676 |
| 2025-01-06 | 2025-01-02 | 4.669 | 3,014,224 | +177,975 | 0.23% | 14,074,654 |
| 2024-12-30 | 2024-12-24 | 4.636 | 2,836,249 | +5,448 | 0.21% | 13,149,911 |
| 2024-12-27 | 2024-12-20 | 4.581 | 2,830,801 | +181,608 | 0.21% | 12,968,777 |
| 2024-12-19 | 2024-12-17 | 4.625 | 2,649,193 | +65,379 | 0.20% | 12,253,474 |
| 2024-12-18 | 2024-12-16 | 4.614 | 2,583,814 | +227,009 | 0.19% | 11,922,618 |
| 2024-12-17 | 2024-12-13 | 4.636 | 2,356,805 | +245,170 | 0.18% | 10,927,029 |
| 2024-12-10 | 2024-12-06 | 4.526 | 2,111,635 | +108,964 | 0.16% | 9,557,780 |
| 2024-12-09 | 2024-12-05 | 4.493 | 2,002,671 | +136,206 | 0.15% | 8,998,417 |
| 2024-11-22 | 2024-11-20 | 4.592 | 1,866,465 | +188,872 | 0.14% | 8,571,410 |
| 2024-10-17 | 2024-10-15 | 4.769 | 1,677,593 | -3,632 | 0.13% | 7,999,648 |
| 2024-10-15 | 2024-10-10 | 4.680 | 1,681,225 | -90,804 | 0.13% | 7,868,847 |
| 2024-10-10 | 2024-10-08 | 4.537 | 1,772,029 | +5,448 | 0.13% | 8,040,155 |
| 2024-10-09 | 2024-10-07 | 4.758 | 1,766,581 | +3,632 | 0.13% | 8,404,534 |
| 2024-10-04 | 2024-10-02 | 4.581 | 1,762,949 | -136,205 | 0.13% | 8,076,616 |
| 2024-10-03 | 2024-09-30 | 4.471 | 1,899,154 | -136,206 | 0.14% | 8,491,464 |
| 2024-09-23 | 2024-09-19 | 4.416 | 2,035,360 | -18,161 | 0.15% | 8,988,391 |
| 2024-09-09 | 2024-09-04 | 5.145 | 2,053,521 | -12,712 | 0.15% | 10,565,756 |
| 2024-09-05 | 2024-09-03 | 5.204 | 2,066,233 | +112,782 | 0.16% | 10,752,246 |
| 2024-09-04 | 2024-09-02 | 5.239 | 1,953,451 | -11,945 | 0.16% | 10,234,037 |
| 2024-09-03 | 2024-08-30 | 5.157 | 1,965,396 | -11,946 | 0.16% | 10,135,371 |
| 2024-09-02 | 2024-08-29 | 5.075 | 1,977,342 | -11,945 | 0.16% | 10,034,751 |
| 2024-08-30 | 2024-08-28 | 5.110 | 1,989,287 | -11,945 | 0.16% | 10,165,315 |
| 2024-08-29 | 2024-08-27 | 5.145 | 2,001,232 | -27,303 | 0.16% | 10,296,719 |
| 2024-08-28 | 2024-08-26 | 5.005 | 2,028,535 | -5,119 | 0.16% | 10,151,899 |
| 2024-08-07 | 2024-08-05 | 4.137 | 2,033,654 | +10,238 | 0.16% | 8,413,732 |
| 2024-07-24 | 2024-07-22 | 4.372 | 2,023,416 | +30,716 | 0.16% | 8,845,674 |
| 2024-07-10 | 2024-07-08 | 4.454 | 1,992,700 | -25,596 | 0.16% | 8,874,879 |
| 2024-07-09 | 2024-07-05 | 4.489 | 2,018,296 | +5,119 | 0.16% | 9,059,841 |
| 2024-06-25 | 2024-06-21 | 4.477 | 2,013,177 | +194,535 | 0.16% | 9,013,267 |
| 2024-06-18 | 2024-06-14 | 4.571 | 1,818,642 | +11,945 | 0.15% | 8,312,827 |
| 2024-06-17 | 2024-06-13 | 4.594 | 1,806,697 | +187,710 | 0.14% | 8,300,578 |
| 2024-06-13 | 2024-06-11 | 4.559 | 1,618,987 | +213,306 | 0.13% | 7,381,249 |
| 2024-06-12 | 2024-06-07 | 4.723 | 1,405,681 | +49,487 | 0.11% | 6,639,399 |
| 2024-06-11 | 2024-06-06 | 4.536 | 1,356,194 | +170,644 | 0.11% | 6,151,340 |
| 2024-06-07 | 2024-06-05 | 5.020 | 1,185,550 | +13,652 | 0.09% | 5,950,930 |
| 2024-06-06 | 2024-06-04 | 5.044 | 1,171,898 | +172,541 | 0.09% | 5,911,098 |
| 2024-05-31 | 2024-05-29 | 4.811 | 999,357 | +133,956 | 0.08% | 4,808,331 |
| 2024-05-21 | 2024-05-17 | 4.628 | 865,401 | +14,703 | 0.07% | 4,004,887 |
| 2024-05-03 | 2024-04-30 | 4.530 | 850,698 | +24,504 | 0.07% | 3,853,526 |
| 2024-02-23 | 2024-02-21 | 4.285 | 826,194 | -73,513 | 0.07% | 3,540,228 |
| 2023-11-17 | 2023-11-15 | 3.587 | 899,707 | -163,361 | 0.08% | 3,227,378 |
| 2023-09-25 | 2023-09-21 | 3.991 | 1,063,068 | -106,185 | 0.09% | 4,242,870 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,169,253 | +79,004 | 0.10% | 5,112,302 |
| 2023-09-06 | 2023-09-04 | 4.412 | 1,090,249 | +164,509 | 0.10% | 4,809,819 |
| 2023-09-04 | 2023-08-30 | 4.412 | 925,740 | -33,511 | 0.08% | 4,084,059 |
| 2023-08-31 | 2023-08-29 | 4.320 | 959,251 | -702,210 | 0.09% | 4,143,734 |
| 2023-08-30 | 2023-08-28 | 4.280 | 1,661,461 | -636,712 | 0.15% | 7,111,668 |
| 2023-08-28 | 2023-08-24 | 4.175 | 2,298,173 | -7,616 | 0.21% | 9,595,632 |
| 2023-08-25 | 2023-08-23 | 4.307 | 2,305,789 | -362,529 | 0.21% | 9,930,181 |
| 2023-08-24 | 2023-08-22 | 4.320 | 2,668,318 | -594,061 | 0.24% | 11,526,494 |
| 2023-08-23 | 2023-08-21 | 4.228 | 3,262,379 | -708,303 | 0.29% | 13,792,851 |
| 2023-08-22 | 2023-08-18 | 4.307 | 3,970,682 | -30,465 | 0.36% | 17,100,259 |
| 2023-08-16 | 2023-08-14 | 4.372 | 4,001,147 | +86,824 | 0.36% | 17,494,136 |
| 2023-08-15 | 2023-08-11 | 4.307 | 3,914,323 | +15,233 | 0.35% | 16,857,542 |
| 2023-08-07 | 2023-08-03 | 4.175 | 3,899,090 | -38,081 | 0.35% | 16,279,990 |
| 2023-07-14 | 2023-07-12 | 3.348 | 3,937,171 | -85,301 | 0.35% | 13,182,209 |
| 2023-07-05 | 2023-07-03 | 3.335 | 4,022,472 | +12,186 | 0.36% | 13,414,994 |
| 2023-06-19 | 2023-06-15 | 3.322 | 4,010,286 | -449,354 | 0.36% | 13,321,699 |
| 2023-06-16 | 2023-06-14 | 3.269 | 4,459,640 | -65,499 | 0.40% | 14,580,180 |
| 2023-06-15 | 2023-06-13 | 3.296 | 4,525,139 | -117,289 | 0.40% | 14,913,150 |
| 2023-06-14 | 2023-06-12 | 3.309 | 4,642,428 | -761,616 | 0.41% | 15,360,645 |
| 2023-06-09 | 2023-06-07 | 3.322 | 5,404,044 | -700,687 | 0.48% | 17,951,599 |
| 2023-06-08 | 2023-06-06 | 3.361 | 6,104,731 | -12,186 | 0.54% | 20,519,664 |
| 2023-06-07 | 2023-06-05 | 3.361 | 6,116,917 | -246,764 | 0.54% | 20,560,624 |
| 2023-06-05 | 2023-06-01 | 3.640 | 6,363,681 | +280,392 | 0.57% | 23,162,636 |
| 2023-05-08 | 2023-05-04 | 3.722 | 6,083,289 | -582,447 | 0.56% | 22,643,390 |
| 2023-05-05 | 2023-05-03 | 3.654 | 6,665,736 | -237,347 | 0.62% | 24,353,616 |
| 2023-05-04 | 2023-05-02 | 3.640 | 6,903,083 | -914,441 | 0.64% | 25,125,961 |
| 2023-04-26 | 2023-04-24 | 3.434 | 7,817,524 | -749,900 | 0.72% | 26,843,735 |
| 2023-04-24 | 2023-04-20 | 3.420 | 8,567,424 | -368,398 | 0.79% | 29,301,059 |
| 2023-03-30 | 2023-03-28 | 3.475 | 8,935,822 | -109,209 | 0.83% | 31,051,940 |
| 2023-03-29 | 2023-03-27 | 3.365 | 9,045,031 | -1,456 | 0.84% | 30,437,561 |
| 2023-03-28 | 2023-03-24 | 3.448 | 9,046,487 | -29,122 | 0.84% | 31,187,990 |
| 2023-03-22 | 2023-03-20 | 3.379 | 9,075,609 | -94,648 | 0.84% | 30,665,114 |
| 2023-03-15 | 2023-03-13 | 3.434 | 9,170,257 | -29,122 | 0.85% | 31,488,735 |
| 2023-03-14 | 2023-03-10 | 3.434 | 9,199,379 | -68,438 | 0.85% | 31,588,734 |
| 2023-03-13 | 2023-03-09 | 3.489 | 9,267,817 | -17,473 | 0.86% | 32,332,916 |
| 2023-03-10 | 2023-03-08 | 3.475 | 9,285,290 | -5,825 | 0.86% | 32,266,339 |
| 2023-03-09 | 2023-03-07 | 3.475 | 9,291,115 | -32,034 | 0.86% | 32,286,581 |
| 2023-03-08 | 2023-03-06 | 3.434 | 9,323,149 | -13,105 | 0.86% | 32,013,734 |
| 2023-02-24 | 2023-02-22 | 3.393 | 9,336,254 | -7,281 | 0.87% | 31,674,029 |
| 2023-02-23 | 2023-02-21 | 3.393 | 9,343,535 | -2,912 | 0.87% | 31,698,731 |
| 2023-02-22 | 2023-02-20 | 3.448 | 9,346,447 | -4,368 | 0.87% | 32,222,110 |
| 2023-02-21 | 2023-02-17 | 3.502 | 9,350,815 | -11,649 | 0.87% | 32,750,908 |
| 2023-02-20 | 2023-02-16 | 3.461 | 9,362,464 | -29,123 | 0.87% | 32,405,924 |
| 2023-02-17 | 2023-02-15 | 3.420 | 9,391,587 | -84,454 | 0.87% | 32,119,741 |
| 2023-02-16 | 2023-02-14 | 3.502 | 9,476,041 | -8,737 | 0.88% | 33,189,508 |
| 2023-02-15 | 2023-02-13 | 3.461 | 9,484,778 | -32,035 | 0.88% | 32,829,284 |
| 2023-02-10 | 2023-02-08 | 3.530 | 9,516,813 | -202,400 | 0.88% | 33,593,741 |
| 2023-02-06 | 2023-02-02 | 3.571 | 9,719,213 | -13,105 | 0.90% | 34,708,684 |
| 2023-02-03 | 2023-02-01 | 3.516 | 9,732,318 | -8,737 | 0.90% | 34,220,784 |
| 2023-01-19 | 2023-01-17 | 3.502 | 9,741,055 | +13,105 | 0.90% | 34,117,711 |
| 2023-01-11 | 2023-01-09 | 3.448 | 9,727,950 | -87,367 | 0.90% | 33,537,351 |
| 2023-01-10 | 2023-01-06 | 3.448 | 9,815,317 | -91,735 | 0.91% | 33,838,551 |
| 2022-12-28 | 2022-12-22 | 3.365 | 9,907,052 | +728,058 | 0.92% | 33,338,360 |
| 2022-12-16 | 2022-12-14 | 3.530 | 9,178,994 | +3,774,256 | 0.85% | 32,401,261 |
| 2022-11-24 | 2022-11-22 | 3.489 | 5,404,738 | -72,806 | 0.50% | 18,855,674 |
| 2022-11-22 | 2022-11-18 | 3.351 | 5,477,544 | -30,578 | 0.50% | 18,357,325 |
| 2022-11-15 | 2022-11-11 | 3.118 | 5,508,122 | -36,403 | 0.50% | 17,173,670 |
| 2022-10-27 | 2022-10-25 | 3.173 | 5,544,525 | -29,123 | 0.50% | 17,591,790 |
| 2022-10-26 | 2022-10-24 | 3.214 | 5,573,648 | -184,927 | 0.50% | 17,913,857 |
| 2022-10-24 | 2022-10-20 | 3.159 | 5,758,575 | -43,683 | 0.52% | 18,191,837 |
| 2022-10-19 | 2022-10-17 | 3.132 | 5,802,258 | -85,911 | 0.52% | 18,170,446 |
| 2022-10-17 | 2022-10-13 | 3.104 | 5,888,169 | -74,262 | 0.53% | 18,277,736 |
| 2022-10-14 | 2022-10-12 | 3.090 | 5,962,431 | -29,122 | 0.54% | 18,426,362 |
| 2022-10-10 | 2022-10-06 | 3.173 | 5,991,553 | -77,175 | 0.54% | 19,010,130 |
| 2022-10-07 | 2022-10-05 | 3.132 | 6,068,728 | -14,561 | 0.54% | 19,004,928 |
| 2022-10-06 | 2022-10-03 | 3.049 | 6,083,289 | -892,599 | 0.55% | 18,549,198 |
| 2022-10-05 | 2022-09-30 | 3.077 | 6,975,888 | -1,412,434 | 0.63% | 21,462,545 |
| 2022-10-03 | 2022-09-29 | 3.063 | 8,388,322 | -720,778 | 0.75% | 25,692,932 |
| 2022-09-30 | 2022-09-28 | 3.077 | 9,109,100 | -96,104 | 0.82% | 28,025,747 |
| 2022-09-29 | 2022-09-27 | 3.173 | 9,205,204 | -109,208 | 0.83% | 29,206,472 |
| 2022-09-28 | 2022-09-26 | 3.228 | 9,314,412 | -58,245 | 0.83% | 30,064,709 |
| 2022-09-27 | 2022-09-23 | 3.173 | 9,372,657 | -809,601 | 0.84% | 29,737,771 |
| 2022-09-26 | 2022-09-22 | 3.132 | 10,182,258 | -224,242 | 0.91% | 31,886,926 |
| 2022-09-23 | 2022-09-21 | 3.132 | 10,406,500 | +190,751 | 0.93% | 32,589,165 |
| 2022-09-22 | 2022-09-20 | 3.022 | 10,215,749 | -366,941 | 0.92% | 30,869,287 |
| 2022-09-21 | 2022-09-19 | 2.926 | 10,582,690 | -1,485,240 | 0.95% | 30,960,601 |
| 2022-09-20 | 2022-09-16 | 2.884 | 12,067,930 | -141,243 | 1.08% | 34,808,538 |
| 2022-09-16 | 2022-09-14 | 2.884 | 12,209,173 | -13,105 | 1.09% | 35,215,937 |
| 2022-09-14 | 2022-09-09 | 2.912 | 12,222,278 | -8,737 | 1.10% | 35,589,487 |
| 2022-09-09 | 2022-09-07 | 3.181 | 12,231,015 | -43,683 | 1.10% | 38,904,092 |
| 2022-09-08 | 2022-09-06 | 3.181 | 12,274,698 | -98,671 | 1.10% | 39,043,037 |
| 2022-09-06 | 2022-09-02 | 3.166 | 12,373,369 | -401,160 | 1.17% | 39,177,992 |
| 2022-09-05 | 2022-09-01 | 3.181 | 12,774,529 | -103,748 | 1.20% | 40,632,887 |
| 2022-09-02 | 2022-08-31 | 3.210 | 12,878,277 | -691,656 | 1.21% | 41,335,275 |
| 2022-08-22 | 2022-08-18 | 3.195 | 13,569,933 | -20,750 | 1.28% | 43,359,082 |
| 2022-07-28 | 2022-07-26 | 3.181 | 13,590,683 | -56,715 | 1.28% | 43,228,888 |
| 2022-07-20 | 2022-07-18 | 3.080 | 13,647,398 | -27,667 | 1.29% | 42,028,081 |
| 2022-07-18 | 2022-07-14 | 3.137 | 13,675,065 | -35,966 | 1.29% | 42,904,143 |
| 2022-07-12 | 2022-07-08 | 3.166 | 13,711,031 | -20,749 | 1.29% | 43,413,453 |
| 2022-07-04 | 2022-06-29 | 3.137 | 13,731,780 | -69,166 | 1.30% | 43,082,081 |
| 2022-06-30 | 2022-06-28 | 3.181 | 13,800,946 | -128,648 | 1.30% | 43,897,687 |
| 2022-06-29 | 2022-06-27 | 3.181 | 13,929,594 | -30,433 | 1.31% | 44,306,887 |
| 2022-06-28 | 2022-06-24 | 3.166 | 13,960,027 | +81,616 | 1.32% | 44,201,853 |
| 2022-06-27 | 2022-06-23 | 3.137 | 13,878,411 | +192,280 | 1.31% | 43,542,121 |
| 2022-06-24 | 2022-06-22 | 3.080 | 13,686,131 | +341,678 | 1.29% | 42,147,362 |
| 2022-06-23 | 2022-06-21 | 3.108 | 13,344,453 | +71,932 | 1.26% | 41,481,011 |
| 2022-06-22 | 2022-06-20 | 3.123 | 13,272,521 | +88,532 | 1.25% | 41,449,307 |
| 2022-06-21 | 2022-06-17 | 3.123 | 13,183,989 | -37,350 | 1.24% | 41,172,826 |
| 2022-06-20 | 2022-06-16 | 3.137 | 13,221,339 | +132,798 | 1.25% | 41,480,623 |
| 2022-06-15 | 2022-06-13 | 3.166 | 13,088,541 | +138,331 | 1.23% | 41,442,453 |
| 2022-06-13 | 2022-06-09 | 3.224 | 12,950,210 | +34,583 | 1.22% | 41,753,393 |
| 2022-06-07 | 2022-06-02 | 3.239 | 12,915,627 | +60,866 | 1.22% | 41,828,627 |
| 2022-06-02 | 2022-05-31 | 3.417 | 12,854,761 | +507,425 | 1.21% | 43,922,868 |
| 2022-05-25 | 2022-05-23 | 3.447 | 12,347,336 | -33,218 | 1.21% | 42,560,780 |
| 2022-05-16 | 2022-05-12 | 3.327 | 12,380,554 | +59,792 | 1.22% | 41,184,442 |
| 2022-05-12 | 2022-05-10 | 3.432 | 12,320,762 | -13,287 | 1.21% | 42,283,726 |
| 2022-05-06 | 2022-05-04 | 3.537 | 12,334,049 | -10,630 | 1.21% | 43,628,910 |
| 2022-05-03 | 2022-04-28 | 3.537 | 12,344,679 | +124,899 | 1.21% | 43,666,511 |
| 2022-04-19 | 2022-04-13 | 3.567 | 12,219,780 | -23,917 | 1.20% | 43,592,579 |
| 2022-03-29 | 2022-03-25 | 3.808 | 12,243,697 | -3,986 | 1.20% | 46,626,619 |
| 2022-03-17 | 2022-03-15 | 3.673 | 12,247,683 | +429,172 | 1.20% | 44,982,604 |
| 2022-02-10 | 2022-02-08 | 3.959 | 11,818,511 | -66,435 | 1.16% | 46,786,369 |
| 2021-12-07 | 2021-12-03 | 3.582 | 11,884,946 | +256,440 | 1.17% | 42,576,994 |
| 2021-10-29 | 2021-10-27 | 3.793 | 11,628,506 | +34,546 | 1.14% | 44,108,805 |
| 2021-10-27 | 2021-10-25 | 3.778 | 11,593,960 | -2,657 | 1.14% | 43,803,252 |
| 2021-10-22 | 2021-10-20 | 3.763 | 11,596,617 | +159,445 | 1.14% | 43,638,735 |
| 2021-10-20 | 2021-10-18 | 3.763 | 11,437,172 | +128,884 | 1.12% | 43,038,734 |
| 2021-10-19 | 2021-10-15 | 3.733 | 11,308,288 | +215,251 | 1.11% | 42,213,307 |
| 2021-09-13 | 2021-09-09 | 4.204 | 11,093,037 | +409,337 | 1.09% | 46,637,188 |
| 2021-09-08 | 2021-09-06 | 4.095 | 10,683,700 | -99,815 | 1.09% | 43,747,435 |
| 2021-09-07 | 2021-09-03 | 4.064 | 10,783,515 | -34,551 | 1.10% | 43,819,085 |
| 2021-08-23 | 2021-08-19 | 4.157 | 10,818,066 | -751,170 | 1.10% | 44,973,934 |
| 2021-08-20 | 2021-08-18 | 4.064 | 11,569,236 | -63,984 | 1.18% | 47,011,883 |
| 2021-08-17 | 2021-08-13 | 4.048 | 11,633,220 | -5,119 | 1.19% | 47,090,068 |
| 2021-08-16 | 2021-08-12 | 4.064 | 11,638,339 | -3,839 | 1.19% | 47,292,684 |
| 2021-08-13 | 2021-08-11 | 4.017 | 11,642,178 | -1,280 | 1.19% | 46,762,419 |
| 2021-08-12 | 2021-08-10 | 4.017 | 11,643,458 | -7,678 | 1.19% | 46,767,561 |
| 2021-08-11 | 2021-08-09 | 4.017 | 11,651,136 | -1,279 | 1.19% | 46,798,400 |
| 2021-08-09 | 2021-08-05 | 4.048 | 11,652,415 | -38,391 | 1.19% | 47,167,768 |
| 2021-08-06 | 2021-08-04 | 4.001 | 11,690,806 | -14,076 | 1.19% | 46,775,026 |
| 2021-08-05 | 2021-08-03 | 4.064 | 11,704,882 | -2,560 | 1.19% | 47,563,084 |
| 2021-07-28 | 2021-07-26 | 4.032 | 11,707,442 | -10,237 | 1.19% | 47,207,536 |
| 2021-07-27 | 2021-07-23 | 4.064 | 11,717,679 | -151,002 | 1.19% | 47,615,084 |
| 2021-07-26 | 2021-07-22 | 4.064 | 11,868,681 | -12,797 | 1.21% | 48,228,685 |
| 2021-07-20 | 2021-07-16 | 4.001 | 11,881,478 | +7,678 | 1.21% | 47,537,906 |
| 2021-07-12 | 2021-07-08 | 3.985 | 11,873,800 | -106,213 | 1.21% | 47,321,611 |
| 2021-07-09 | 2021-07-07 | 4.032 | 11,980,013 | -72,941 | 1.22% | 48,306,615 |
| 2021-07-06 | 2021-07-02 | 3.985 | 12,052,954 | -8,958 | 1.23% | 48,035,608 |
| 2021-07-05 | 2021-06-30 | 3.860 | 12,061,912 | +8,958 | 1.23% | 46,563,190 |
| 2021-06-28 | 2021-06-24 | 3.907 | 12,052,954 | +31,992 | 1.23% | 47,093,734 |
| 2021-06-22 | 2021-06-18 | 4.001 | 12,020,962 | +70,382 | 1.23% | 48,095,983 |
| 2021-06-21 | 2021-06-17 | 3.970 | 11,950,580 | -3,839 | 1.22% | 47,440,834 |
| 2021-06-18 | 2021-06-16 | 3.923 | 11,954,419 | +21,754 | 1.22% | 46,895,569 |
| 2021-06-17 | 2021-06-15 | 3.970 | 11,932,665 | +11,517 | 1.22% | 47,369,716 |
| 2021-06-16 | 2021-06-11 | 4.048 | 11,921,148 | -1,279 | 1.22% | 48,255,571 |
| 2021-06-04 | 2021-06-02 | 4.506 | 11,922,427 | +674,444 | 1.22% | 53,722,128 |
| 2021-05-27 | 2021-05-25 | 4.489 | 11,247,983 | +1,207 | 1.22% | 50,496,767 |
| 2021-05-24 | 2021-05-20 | 4.489 | 11,246,776 | -30,182 | 1.22% | 50,491,348 |
| 2021-05-11 | 2021-05-07 | 4.572 | 11,276,958 | -200,410 | 1.22% | 51,560,922 |
| 2021-05-10 | 2021-05-06 | 4.556 | 11,477,368 | -90,546 | 1.24% | 52,287,109 |
| 2021-05-04 | 2021-04-30 | 4.456 | 11,567,914 | -255,945 | 1.25% | 51,549,797 |
| 2021-05-03 | 2021-04-29 | 4.539 | 11,823,859 | -271,640 | 1.28% | 53,669,733 |
| 2021-04-30 | 2021-04-28 | 4.539 | 12,095,499 | -95,375 | 1.31% | 54,902,735 |
| 2021-04-29 | 2021-04-27 | 4.556 | 12,190,874 | -271,640 | 1.32% | 55,537,607 |
| 2021-04-28 | 2021-04-26 | 4.556 | 12,462,514 | -271,639 | 1.35% | 56,775,110 |
| 2021-04-27 | 2021-04-23 | 4.473 | 12,734,153 | -181,093 | 1.38% | 56,957,833 |
| 2021-04-26 | 2021-04-22 | 4.506 | 12,915,246 | -181,093 | 1.40% | 58,195,743 |
| 2021-04-23 | 2021-04-21 | 4.506 | 13,096,339 | -181,093 | 1.42% | 59,011,743 |
| 2021-04-13 | 2021-04-09 | 4.523 | 13,277,432 | -102,619 | 1.43% | 60,047,698 |
| 2021-04-12 | 2021-04-08 | 4.523 | 13,380,051 | -175,057 | 1.45% | 60,511,796 |
| 2021-04-09 | 2021-04-07 | 4.506 | 13,555,108 | -160,569 | 1.46% | 61,078,943 |
| 2021-04-08 | 2021-04-01 | 4.456 | 13,715,677 | -60,364 | 1.48% | 61,120,818 |
| 2021-04-07 | 2021-03-31 | 4.489 | 13,776,041 | -121,936 | 1.49% | 61,846,247 |
| 2021-04-01 | 2021-03-30 | 4.440 | 13,897,977 | -96,583 | 1.50% | 61,702,962 |
| 2021-03-31 | 2021-03-29 | 4.357 | 13,994,560 | +59,157 | 1.51% | 60,972,588 |
| 2021-03-30 | 2021-03-26 | 4.340 | 13,935,403 | +303,029 | 1.51% | 60,483,993 |
| 2021-03-29 | 2021-03-25 | 4.307 | 13,632,374 | +24,145 | 1.47% | 58,717,083 |
| 2021-03-19 | 2021-03-17 | 4.092 | 13,608,229 | +1,208 | 1.47% | 55,682,432 |
| 2021-03-17 | 2021-03-15 | 4.009 | 13,607,021 | +24,145 | 1.47% | 54,550,414 |
| 2021-02-25 | 2021-02-23 | 4.059 | 13,582,876 | -24,145 | 1.47% | 55,128,662 |
| 2021-02-18 | 2021-02-16 | 4.042 | 13,607,021 | +18,109 | 1.47% | 55,001,244 |
| 2021-02-17 | 2021-02-11 | 3.893 | 13,588,912 | +30,182 | 1.47% | 52,902,011 |
| 2021-02-01 | 2021-01-28 | 3.860 | 13,558,730 | +13,280 | 1.47% | 52,335,281 |
| 2021-01-29 | 2021-01-27 | 3.910 | 13,545,450 | -12,073 | 1.46% | 52,957,207 |
| 2021-01-25 | 2021-01-21 | 4.142 | 13,557,523 | -13,280 | 1.47% | 56,148,737 |
| 2021-01-19 | 2021-01-15 | 4.191 | 13,570,803 | +12,073 | 1.47% | 56,878,181 |
| 2021-01-04 | 2020-12-29 | 3.910 | 13,558,730 | +32,597 | 1.47% | 53,009,126 |
| 2020-12-02 | 2020-11-30 | 4.473 | 13,526,133 | +476,878 | 1.46% | 60,500,233 |
| 2020-12-01 | 2020-11-27 | 4.390 | 13,049,255 | +14,487 | 1.41% | 57,286,359 |
| 2020-11-24 | 2020-11-20 | 4.224 | 13,034,768 | +14,488 | 1.41% | 55,063,412 |
| 2020-11-23 | 2020-11-19 | 4.059 | 13,020,280 | +60,364 | 1.41% | 52,845,260 |
| 2020-11-20 | 2020-11-18 | 4.009 | 12,959,916 | +90,547 | 1.40% | 51,956,176 |
| 2020-11-19 | 2020-11-17 | 4.009 | 12,869,369 | +67,608 | 1.39% | 51,593,174 |
| 2020-11-18 | 2020-11-16 | 3.992 | 12,801,761 | +55,535 | 1.38% | 51,110,060 |
| 2020-11-11 | 2020-11-09 | 3.992 | 12,746,226 | +8,451 | 1.38% | 50,888,340 |
| 2020-11-09 | 2020-11-05 | 3.910 | 12,737,775 | +57,950 | 1.38% | 49,799,526 |
| 2020-11-06 | 2020-11-04 | 3.860 | 12,679,825 | +63,986 | 1.37% | 48,942,800 |
| 2020-11-05 | 2020-11-03 | 3.860 | 12,615,839 | +85,717 | 1.36% | 48,695,821 |
| 2020-11-04 | 2020-11-02 | 3.876 | 12,530,122 | +48,292 | 1.35% | 48,572,537 |
| 2020-11-03 | 2020-10-30 | 3.860 | 12,481,830 | +105,034 | 1.35% | 48,178,560 |
| 2020-11-02 | 2020-10-29 | 3.876 | 12,376,796 | +48,291 | 1.34% | 47,978,175 |
| 2020-10-30 | 2020-10-28 | 3.876 | 12,328,505 | +131,594 | 1.33% | 47,790,976 |
| 2020-10-29 | 2020-10-27 | 3.876 | 12,196,911 | +72,438 | 1.32% | 47,280,857 |
| 2020-10-28 | 2020-10-23 | 3.893 | 12,124,473 | +27,767 | 1.31% | 47,200,909 |
| 2020-10-27 | 2020-10-22 | 3.860 | 12,096,706 | +22,939 | 1.31% | 46,692,021 |
| 2020-10-23 | 2020-10-21 | 3.893 | 12,073,767 | +19,316 | 1.30% | 47,003,509 |
| 2020-10-22 | 2020-10-20 | 3.893 | 12,054,451 | +124,351 | 1.30% | 46,928,311 |
| 2020-10-21 | 2020-10-19 | 3.794 | 11,930,100 | +57,949 | 1.29% | 45,258,400 |
| 2020-10-20 | 2020-10-16 | 3.661 | 11,872,151 | +37,426 | 1.28% | 43,465,163 |
| 2020-10-09 | 2020-10-07 | 3.611 | 11,834,725 | +67,608 | 1.28% | 42,739,978 |
| 2020-10-08 | 2020-10-06 | 3.611 | 11,767,117 | +54,328 | 1.27% | 42,495,818 |
| 2020-10-07 | 2020-10-05 | 3.611 | 11,712,789 | +28,975 | 1.27% | 42,299,618 |
| 2020-10-06 | 2020-09-30 | 3.611 | 11,683,814 | +37,426 | 1.26% | 42,194,977 |
| 2020-10-05 | 2020-09-29 | 3.611 | 11,646,388 | +60,364 | 1.26% | 42,059,817 |
| 2020-09-30 | 2020-09-28 | 3.645 | 11,586,024 | +56,743 | 1.25% | 42,225,688 |
| 2020-09-29 | 2020-09-25 | 3.611 | 11,529,281 | +24,146 | 1.25% | 41,636,896 |
| 2020-09-25 | 2020-09-23 | 3.661 | 11,505,135 | +42,255 | 1.24% | 42,121,480 |
| 2020-09-24 | 2020-09-22 | 3.645 | 11,462,880 | +32,596 | 1.24% | 41,776,885 |
| 2020-09-14 | 2020-09-10 | 3.789 | 11,430,284 | +334,671 | 1.24% | 43,304,729 |
| 2020-09-04 | 2020-09-02 | 3.823 | 11,095,613 | +69,144 | 1.24% | 42,415,506 |
| 2020-09-03 | 2020-09-01 | 3.823 | 11,026,469 | +89,067 | 1.23% | 42,151,187 |
| 2020-09-02 | 2020-08-31 | 3.669 | 10,937,402 | +480,495 | 1.22% | 40,130,814 |
| 2020-09-01 | 2020-08-28 | 3.857 | 10,456,907 | +42,190 | 1.16% | 40,330,817 |
| 2020-08-31 | 2020-08-27 | 3.823 | 10,414,717 | +52,737 | 1.16% | 39,812,626 |
| 2020-08-28 | 2020-08-26 | 3.840 | 10,361,980 | +28,127 | 1.15% | 39,787,862 |
| 2020-08-27 | 2020-08-25 | 3.823 | 10,333,853 | +33,986 | 1.15% | 39,503,505 |
| 2020-08-26 | 2020-08-24 | 3.857 | 10,299,867 | +64,456 | 1.15% | 39,725,135 |
| 2020-08-25 | 2020-08-21 | 3.806 | 10,235,411 | +125,398 | 1.14% | 38,952,513 |
| 2020-08-24 | 2020-08-20 | 3.840 | 10,110,013 | +78,520 | 1.13% | 38,820,360 |
| 2020-08-20 | 2020-08-18 | 3.925 | 10,031,493 | +16,407 | 1.12% | 39,374,834 |
| 2020-08-19 | 2020-08-17 | 3.942 | 10,015,086 | +16,407 | 1.11% | 39,481,350 |
| 2020-08-18 | 2020-08-14 | 3.925 | 9,998,679 | +64,456 | 1.11% | 39,246,035 |
| 2020-08-17 | 2020-08-13 | 3.908 | 9,934,223 | +24,611 | 1.11% | 38,823,503 |
| 2020-08-14 | 2020-08-12 | 3.754 | 9,909,612 | +71,488 | 1.10% | 37,205,287 |
| 2020-08-13 | 2020-08-11 | 3.823 | 9,838,124 | +57,425 | 1.10% | 37,608,468 |
| 2020-08-12 | 2020-08-10 | 3.686 | 9,780,699 | +33,986 | 1.09% | 36,053,628 |
| 2020-08-11 | 2020-08-07 | 3.652 | 9,746,713 | +62,113 | 1.09% | 35,595,679 |
| 2020-08-10 | 2020-08-06 | 3.720 | 9,684,600 | +42,190 | 1.08% | 36,029,938 |
| 2020-08-07 | 2020-08-05 | 3.703 | 9,642,410 | +56,253 | 1.07% | 35,708,422 |
| 2020-08-03 | 2020-07-30 | 3.669 | 9,586,157 | +33,986 | 1.07% | 35,172,912 |
| 2020-07-31 | 2020-07-29 | 3.669 | 9,552,171 | +36,330 | 1.06% | 35,048,213 |
| 2020-06-24 | 2020-06-22 | 3.959 | 9,515,841 | -199,229 | 1.06% | 37,675,627 |
| 2020-06-12 | 2020-06-10 | 3.806 | 9,715,070 | +64,456 | 1.08% | 36,972,271 |
| 2020-06-09 | 2020-06-05 | 3.823 | 9,650,614 | +118,366 | 1.07% | 36,891,668 |
| 2020-06-08 | 2020-06-04 | 3.823 | 9,532,248 | +134,773 | 1.06% | 36,439,187 |
| 2020-06-04 | 2020-06-02 | 4.165 | 9,397,475 | +386,476 | 1.05% | 39,137,278 |
| 2020-05-26 | 2020-05-22 | 4.093 | 9,010,999 | +745,041 | 1.05% | 36,886,237 |
| 2020-05-20 | 2020-05-18 | 4.165 | 8,265,958 | +104,508 | 0.96% | 34,424,896 |
| 2020-05-18 | 2020-05-14 | 4.129 | 8,161,450 | +220,253 | 0.95% | 33,699,145 |
| 2020-05-12 | 2020-05-08 | 4.165 | 7,941,197 | +377,577 | 0.92% | 33,072,377 |
| 2020-05-07 | 2020-05-05 | 4.147 | 7,563,620 | +438,260 | 0.88% | 31,365,282 |
| 2020-05-06 | 2020-05-04 | 4.093 | 7,125,360 | +543,890 | 0.83% | 29,167,434 |
| 2020-04-23 | 2020-04-21 | 3.755 | 6,581,470 | +561,871 | 0.76% | 24,715,474 |
| 2020-04-22 | 2020-04-20 | 3.755 | 6,019,599 | -44,950 | 0.70% | 22,605,473 |
| 2020-04-21 | 2020-04-17 | 3.773 | 6,064,549 | +296,668 | 0.70% | 22,882,209 |
| 2020-04-20 | 2020-04-16 | 3.738 | 5,767,881 | +561,871 | 0.67% | 21,557,538 |
| 2020-04-15 | 2020-04-09 | 3.791 | 5,206,010 | +56,187 | 0.60% | 19,735,502 |
| 2020-04-06 | 2020-04-02 | 3.738 | 5,149,823 | +554,005 | 0.60% | 19,247,538 |
| 2020-03-24 | 2020-03-20 | 3.186 | 4,595,818 | -22,475 | 0.53% | 14,641,293 |
| 2020-03-23 | 2020-03-19 | 3.132 | 4,618,293 | -44,950 | 0.54% | 14,466,309 |
| 2020-03-19 | 2020-03-17 | 3.382 | 4,663,243 | +28,094 | 0.54% | 15,769,039 |
| 2020-03-10 | 2020-03-06 | 4.058 | 4,635,149 | -33,713 | 0.54% | 18,808,845 |
| 2020-03-09 | 2020-03-05 | 4.165 | 4,668,862 | -11,237 | 0.54% | 19,444,218 |
| 2020-03-04 | 2020-03-02 | 4.058 | 4,680,099 | -11,237 | 0.54% | 18,991,246 |
| 2020-02-18 | 2020-02-14 | 4.236 | 4,691,336 | +32,588 | 0.54% | 19,871,794 |
| 2020-02-14 | 2020-02-12 | 4.343 | 4,658,748 | +44,950 | 0.54% | 20,231,246 |
| 2020-02-06 | 2020-02-04 | 4.343 | 4,613,798 | -11,238 | 0.54% | 20,036,044 |
| 2020-02-05 | 2020-02-03 | 4.147 | 4,625,036 | -22,475 | 0.54% | 19,179,382 |
| 2020-01-31 | 2020-01-29 | 4.271 | 4,647,511 | -22,474 | 0.54% | 19,851,588 |
| 2020-01-30 | 2020-01-24 | 4.414 | 4,669,985 | -414,661 | 0.54% | 20,612,504 |
| 2020-01-29 | 2020-01-22 | 4.538 | 5,084,646 | -16,856 | 0.59% | 23,076,210 |
| 2020-01-23 | 2020-01-21 | 3.969 | 5,101,502 | +57,311 | 0.59% | 20,247,271 |
| 2020-01-22 | 2020-01-20 | 3.915 | 5,044,191 | +39,331 | 0.59% | 19,750,486 |
| 2020-01-20 | 2020-01-16 | 3.773 | 5,004,860 | +374,206 | 0.58% | 18,883,886 |
| 2020-01-17 | 2020-01-15 | 3.738 | 4,630,654 | +34,836 | 0.54% | 17,307,136 |
| 2020-01-03 | 2019-12-31 | 3.649 | 4,595,818 | -11,238 | 0.53% | 16,767,961 |
| 2019-12-30 | 2019-12-24 | 3.560 | 4,607,056 | +28,094 | 0.53% | 16,398,989 |
| 2019-12-27 | 2019-12-20 | 3.577 | 4,578,962 | +28,093 | 0.53% | 16,380,482 |
| 2019-12-23 | 2019-12-19 | 3.577 | 4,550,869 | -276,440 | 0.53% | 16,279,984 |
| 2019-12-20 | 2019-12-18 | 3.560 | 4,827,309 | -224,748 | 0.56% | 17,182,987 |
| 2019-12-19 | 2019-12-17 | 3.560 | 5,052,057 | -2,248 | 0.59% | 17,982,986 |
| 2019-12-17 | 2019-12-13 | 3.577 | 5,054,305 | +53,940 | 0.59% | 18,080,943 |
| 2019-12-16 | 2019-12-12 | 3.560 | 5,000,365 | -56,187 | 0.58% | 17,798,987 |
| 2019-12-13 | 2019-12-11 | 3.560 | 5,056,552 | +56,187 | 0.59% | 17,998,987 |
| 2019-12-10 | 2019-12-06 | 3.560 | 5,000,365 | +168,561 | 0.58% | 17,798,987 |
| 2019-11-13 | 2019-11-11 | 3.560 | 4,831,804 | +449,496 | 0.56% | 17,198,988 |
| 2019-11-08 | 2019-11-06 | 3.560 | 4,382,308 | +112,375 | 0.51% | 15,598,990 |
| 2019-10-03 | 2019-09-30 | 3.577 | 4,269,933 | -151,705 | 0.50% | 15,274,982 |
| 2019-10-02 | 2019-09-27 | 3.577 | 4,421,638 | -116,870 | 0.51% | 15,817,681 |
| 2019-09-30 | 2019-09-26 | 3.560 | 4,538,508 | -167,437 | 0.53% | 16,154,990 |
| 2019-09-27 | 2019-09-25 | 3.666 | 4,705,945 | -2,248 | 0.55% | 17,253,517 |
| 2019-09-26 | 2019-09-24 | 3.702 | 4,708,193 | -7,866 | 0.55% | 17,429,349 |
| 2019-09-24 | 2019-09-20 | 3.809 | 4,716,059 | -153,952 | 0.55% | 17,962,078 |
| 2019-09-23 | 2019-09-19 | 3.827 | 4,870,011 | -29,218 | 0.57% | 18,635,111 |
| 2019-09-20 | 2019-09-18 | 3.827 | 4,899,229 | -159,571 | 0.57% | 18,746,914 |
| 2019-09-19 | 2019-09-17 | 3.809 | 5,058,800 | -2,247 | 0.59% | 19,267,478 |
| 2019-09-18 | 2019-09-16 | 3.880 | 5,061,047 | -68,549 | 0.59% | 19,636,335 |
| 2019-09-17 | 2019-09-13 | 3.898 | 5,129,596 | -35,959 | 0.60% | 19,993,593 |
| 2019-09-16 | 2019-09-12 | 4.133 | 5,165,555 | -474,219 | 0.60% | 21,349,569 |
| 2019-09-13 | 2019-09-11 | 4.151 | 5,639,774 | -203,436 | 0.65% | 23,413,144 |
| 2019-09-12 | 2019-09-10 | 4.151 | 5,843,210 | -67,505 | 0.70% | 24,257,695 |
| 2019-06-14 | 2019-06-12 | 4.556 | 5,910,715 | +16,332 | 0.71% | 26,926,587 |
| 2019-06-05 | 2019-06-03 | 4.966 | 5,894,383 | +203,255 | 0.71% | 29,269,037 |
| 2019-04-16 | 2019-04-12 | 5.308 | 5,691,128 | -21,025 | 0.71% | 30,208,706 |
| 2019-04-15 | 2019-04-11 | 5.327 | 5,712,153 | -74,638 | 0.71% | 30,428,983 |
| 2019-04-12 | 2019-04-10 | 5.327 | 5,786,791 | -94,611 | 0.72% | 30,826,584 |
| 2019-04-11 | 2019-04-09 | 5.365 | 5,881,402 | -128,251 | 0.73% | 31,554,372 |
| 2019-04-10 | 2019-04-08 | 5.365 | 6,009,653 | -7,359 | 0.75% | 32,242,453 |
| 2019-04-09 | 2019-04-04 | 5.327 | 6,017,012 | -10,512 | 0.75% | 32,052,985 |
| 2019-04-08 | 2019-04-03 | 5.403 | 6,027,524 | -105,124 | 0.75% | 32,567,683 |
| 2019-04-04 | 2019-04-02 | 5.327 | 6,132,648 | -50,459 | 0.76% | 32,668,985 |
| 2019-03-28 | 2019-03-26 | 5.346 | 6,183,107 | -32,588 | 0.77% | 33,055,418 |
| 2019-03-27 | 2019-03-25 | 5.384 | 6,215,695 | -18,923 | 0.77% | 33,466,146 |
| 2019-03-26 | 2019-03-22 | 5.384 | 6,234,618 | -53,613 | 0.77% | 33,568,030 |
| 2019-03-25 | 2019-03-21 | 5.365 | 6,288,231 | -22,076 | 0.78% | 33,737,055 |
| 2019-03-22 | 2019-03-20 | 5.384 | 6,310,307 | -34,690 | 0.78% | 33,975,550 |
| 2019-03-21 | 2019-03-19 | 5.403 | 6,344,997 | -105,124 | 0.79% | 34,283,040 |
| 2019-03-20 | 2019-03-18 | 5.384 | 6,450,121 | -114,585 | 0.80% | 34,728,327 |
| 2019-03-19 | 2019-03-15 | 5.384 | 6,564,706 | -15,768 | 0.81% | 35,345,269 |
| 2019-03-15 | 2019-03-13 | 5.403 | 6,580,474 | -11,564 | 0.82% | 35,555,361 |
| 2019-03-12 | 2019-03-08 | 5.441 | 6,592,038 | +52,562 | 0.82% | 35,868,673 |
| 2019-03-11 | 2019-03-07 | 5.441 | 6,539,476 | +2,628,091 | 0.81% | 35,582,672 |
| 2019-03-07 | 2019-03-05 | 5.441 | 3,911,385 | -100,919 | 0.49% | 21,282,673 |
| 2019-03-04 | 2019-02-28 | 5.536 | 4,012,304 | -25,229 | 0.50% | 22,213,469 |
| 2019-03-01 | 2019-02-27 | 5.422 | 4,037,533 | -33,640 | 0.50% | 21,892,256 |
| 2019-02-28 | 2019-02-26 | 5.422 | 4,071,173 | -144,019 | 0.51% | 22,074,658 |
| 2019-02-27 | 2019-02-25 | 5.422 | 4,215,192 | -194,479 | 0.52% | 22,855,556 |
| 2019-02-21 | 2019-02-19 | 5.365 | 4,409,671 | +525,618 | 0.55% | 23,658,373 |
| 2019-02-20 | 2019-02-18 | 5.422 | 3,884,053 | +42,050 | 0.48% | 21,060,059 |
| 2019-02-13 | 2019-02-11 | 5.327 | 3,842,003 | -17,871 | 0.48% | 20,466,581 |
| 2019-02-12 | 2019-02-08 | 5.270 | 3,859,874 | -37,845 | 0.48% | 20,341,476 |
| 2019-02-11 | 2019-02-04 | 5.289 | 3,897,719 | -98,816 | 0.48% | 20,615,074 |
| 2019-02-08 | 2019-01-31 | 5.251 | 3,996,535 | -131,405 | 0.50% | 20,985,643 |
| 2019-02-01 | 2019-01-30 | 5.232 | 4,127,940 | -32,588 | 0.51% | 21,597,110 |
| 2019-01-31 | 2019-01-29 | 5.251 | 4,160,528 | -105,124 | 0.52% | 21,846,763 |
| 2019-01-30 | 2019-01-28 | 5.232 | 4,265,652 | -52,562 | 0.53% | 22,317,610 |
| 2019-01-29 | 2019-01-25 | 5.194 | 4,318,214 | -67,279 | 0.54% | 22,428,301 |
| 2019-01-28 | 2019-01-24 | 5.175 | 4,385,493 | -72,535 | 0.54% | 22,694,305 |
| 2019-01-15 | 2019-01-11 | 5.156 | 4,458,028 | -35,742 | 0.55% | 22,984,849 |
| 2019-01-02 | 2018-12-27 | 5.232 | 4,493,770 | +48,357 | 0.56% | 23,511,108 |
| 2018-12-17 | 2018-12-13 | 5.080 | 4,445,413 | +7,359 | 0.55% | 22,581,508 |
| 2018-10-03 | 2018-09-28 | 5.384 | 4,438,054 | +19,973 | 0.55% | 23,895,085 |
| 2018-09-27 | 2018-09-24 | 5.251 | 4,418,081 | +27,332 | 0.55% | 23,199,164 |
| 2018-09-26 | 2018-09-21 | 5.251 | 4,390,749 | +14,717 | 0.54% | 23,055,644 |
| 2018-09-13 | 2018-09-11 | 5.159 | 4,376,032 | +83,195 | 0.54% | 22,574,999 |
| 2018-09-05 | 2018-09-03 | 5.392 | 4,292,837 | -2,062,502 | 0.54% | 23,144,873 |
| 2018-08-20 | 2018-08-16 | 5.605 | 6,355,339 | +22,688 | 0.80% | 35,620,678 |
| 2018-08-16 | 2018-08-14 | 5.644 | 6,332,651 | +33,000 | 0.80% | 35,739,145 |
| 2018-08-08 | 2018-08-06 | 5.682 | 6,299,651 | +3,093 | 0.80% | 35,797,255 |
| 2018-08-06 | 2018-08-02 | 5.682 | 6,296,558 | +10,313 | 0.80% | 35,779,679 |
| 2018-08-02 | 2018-07-31 | 5.702 | 6,286,245 | +6,187 | 0.80% | 35,842,991 |
| 2018-08-01 | 2018-07-30 | 5.663 | 6,280,058 | +17,532 | 0.79% | 35,564,124 |
| 2018-07-19 | 2018-07-17 | 5.605 | 6,262,526 | +15,468 | 0.79% | 35,100,475 |
| 2018-07-05 | 2018-07-03 | 5.624 | 6,247,058 | -2,062 | 0.79% | 35,134,935 |
| 2018-06-29 | 2018-06-27 | 5.624 | 6,249,120 | -180,469 | 0.79% | 35,146,532 |
| 2018-06-28 | 2018-06-26 | 5.779 | 6,429,589 | +1,031 | 0.81% | 37,159,092 |
| 2018-06-26 | 2018-06-22 | 5.954 | 6,428,558 | +41,250 | 0.81% | 38,275,208 |
| 2018-06-22 | 2018-06-20 | 5.935 | 6,387,308 | +2,063 | 0.81% | 37,905,733 |
| 2018-06-20 | 2018-06-15 | 6.032 | 6,385,245 | +7,218 | 0.81% | 38,512,665 |
| 2018-06-19 | 2018-06-14 | 6.109 | 6,378,027 | +56,719 | 0.81% | 38,963,909 |
| 2018-06-15 | 2018-06-13 | 6.128 | 6,321,308 | +7,219 | 0.80% | 38,740,003 |
| 2018-06-14 | 2018-06-12 | 6.090 | 6,314,089 | +47,438 | 0.80% | 38,450,851 |
| 2018-06-13 | 2018-06-11 | 6.148 | 6,266,651 | -13,407 | 0.79% | 38,526,573 |
| 2018-06-07 | 2018-06-05 | 5.954 | 6,280,058 | +25,782 | 0.79% | 37,391,048 |
| 2018-06-04 | 2018-05-31 | 6.605 | 6,254,276 | +230,927 | 0.79% | 41,310,031 |
| 2018-05-30 | 2018-05-28 | 6.645 | 6,023,349 | +173,805 | 0.79% | 40,027,328 |
| 2018-05-23 | 2018-05-18 | 6.504 | 5,849,544 | -158,908 | 0.77% | 38,047,767 |
| 2018-05-21 | 2018-05-17 | 6.424 | 6,008,452 | -24,829 | 0.79% | 38,597,388 |
| 2018-05-18 | 2018-05-16 | 6.424 | 6,033,281 | -40,720 | 0.79% | 38,756,886 |
| 2018-05-17 | 2018-05-15 | 6.444 | 6,074,001 | +236,375 | 0.80% | 39,140,780 |
| 2018-04-03 | 2018-03-28 | 6.525 | 5,837,626 | +315,830 | 0.77% | 38,087,802 |
| 2018-02-14 | 2018-02-12 | 6.323 | 5,521,796 | +2,979 | 0.73% | 34,915,209 |
| 2018-02-13 | 2018-02-09 | 6.222 | 5,518,817 | +68,529 | 0.72% | 34,340,697 |
| 2018-02-12 | 2018-02-08 | 6.384 | 5,450,288 | +45,686 | 0.72% | 34,792,317 |
| 2018-02-08 | 2018-02-06 | 6.303 | 5,404,602 | -28,802 | 0.71% | 34,065,337 |
| 2018-02-01 | 2018-01-30 | 6.645 | 5,433,404 | +9,932 | 0.71% | 36,106,931 |
| 2018-01-25 | 2018-01-23 | 6.585 | 5,423,472 | -29,795 | 0.71% | 35,713,284 |
| 2018-01-19 | 2018-01-17 | 6.504 | 5,453,267 | -24,830 | 0.72% | 35,470,223 |
| 2018-01-10 | 2018-01-08 | 6.303 | 5,478,097 | +2,613,041 | 0.72% | 34,528,578 |
| 2018-01-04 | 2018-01-02 | 6.182 | 2,865,056 | -479,703 | 0.38% | 17,712,348 |
| 2018-01-02 | 2017-12-28 | 6.061 | 3,344,759 | -705,153 | 0.44% | 20,273,838 |
| 2017-12-29 | 2017-12-27 | 6.041 | 4,049,912 | -510,492 | 0.53% | 24,466,479 |
| 2017-12-28 | 2017-12-22 | 6.082 | 4,560,404 | -124,147 | 0.60% | 27,734,152 |
| 2017-12-27 | 2017-12-21 | 6.061 | 4,684,551 | -624,706 | 0.62% | 28,394,819 |
| 2017-12-22 | 2017-12-20 | 6.082 | 5,309,257 | -466,792 | 0.70% | 32,288,311 |
| 2017-12-21 | 2017-12-19 | 6.061 | 5,776,049 | -142,024 | 0.76% | 35,010,797 |
| 2017-12-19 | 2017-12-15 | 6.082 | 5,918,073 | -295,966 | 0.78% | 35,990,833 |
| 2017-12-18 | 2017-12-14 | 6.082 | 6,214,039 | -260,211 | 0.82% | 37,790,754 |
| 2017-12-15 | 2017-12-13 | 6.082 | 6,474,250 | -239,355 | 0.85% | 39,373,230 |
| 2017-12-14 | 2017-12-12 | 6.061 | 6,713,605 | -122,161 | 0.88% | 40,693,675 |
| 2017-12-13 | 2017-12-11 | 6.041 | 6,835,766 | -993,174 | 0.90% | 41,296,484 |
| 2017-12-11 | 2017-12-07 | 6.021 | 7,828,940 | +14,898 | 1.03% | 47,138,829 |
| 2017-12-01 | 2017-11-29 | 6.182 | 7,814,042 | +142,024 | 1.03% | 48,307,966 |
| 2017-11-21 | 2017-11-17 | 6.001 | 7,672,018 | +29,795 | 1.01% | 46,039,491 |
| 2017-11-20 | 2017-11-16 | 6.122 | 7,642,223 | +13,904 | 1.00% | 46,784,062 |
| 2017-10-31 | 2017-10-27 | 6.585 | 7,628,319 | -129,112 | 1.00% | 50,232,088 |
| 2017-10-27 | 2017-10-25 | 6.605 | 7,757,431 | -59,591 | 1.02% | 51,238,499 |
| 2017-10-26 | 2017-10-24 | 6.585 | 7,817,022 | -46,679 | 1.03% | 51,474,688 |
| 2017-10-25 | 2017-10-23 | 6.605 | 7,863,701 | -261,205 | 1.03% | 51,940,422 |
| 2017-10-10 | 2017-10-06 | 6.605 | 8,124,906 | +19,864 | 1.07% | 53,665,703 |
| 2017-10-09 | 2017-10-04 | 6.625 | 8,105,042 | +69,522 | 1.06% | 53,697,715 |
| 2017-09-26 | 2017-09-22 | 6.686 | 8,035,520 | -14,897 | 1.06% | 53,722,561 |
| 2017-09-20 | 2017-09-18 | 6.343 | 8,050,417 | +14,897 | 1.06% | 51,066,203 |
| 2017-09-15 | 2017-09-13 | 6.728 | 8,035,520 | +72,502 | 1.06% | 54,064,282 |
| 2017-09-14 | 2017-09-12 | 6.769 | 7,963,018 | +145,665 | 1.05% | 53,903,162 |
| 2017-09-05 | 2017-09-01 | 6.749 | 7,817,353 | +1,950 | 1.05% | 52,756,774 |
| 2017-08-30 | 2017-08-28 | 6.851 | 7,815,403 | -9,750 | 1.05% | 53,545,189 |
| 2017-08-10 | 2017-08-08 | 6.810 | 7,825,153 | -73,126 | 1.05% | 53,290,958 |
| 2017-08-09 | 2017-08-07 | 6.810 | 7,898,279 | -331,502 | 1.06% | 53,788,962 |
| 2017-08-08 | 2017-08-04 | 6.810 | 8,229,781 | -463,128 | 1.10% | 56,046,561 |
| 2017-08-07 | 2017-08-03 | 6.810 | 8,692,909 | -280,802 | 1.16% | 59,200,561 |
| 2017-08-02 | 2017-07-31 | 6.769 | 8,973,711 | -447,527 | 1.20% | 60,744,733 |
| 2017-08-01 | 2017-07-28 | 6.790 | 9,421,238 | -361,728 | 1.26% | 63,967,382 |
| 2017-07-31 | 2017-07-27 | 6.892 | 9,782,966 | -916,506 | 1.31% | 67,426,781 |
| 2017-07-28 | 2017-07-26 | 6.708 | 10,699,472 | -3,900 | 1.43% | 71,768,308 |
| 2017-07-19 | 2017-07-17 | 6.667 | 10,703,372 | -337,352 | 1.43% | 71,355,358 |
| 2017-07-18 | 2017-07-14 | 6.626 | 11,040,724 | -35,100 | 1.48% | 73,151,407 |
| 2017-07-03 | 2017-06-29 | 6.359 | 11,075,824 | +131,626 | 1.48% | 70,430,431 |
| 2017-06-05 | 2017-06-01 | 6.970 | 10,944,198 | +349,060 | 1.46% | 76,278,546 |
| 2017-06-02 | 2017-05-31 | 6.991 | 10,595,138 | +199,201 | 1.46% | 74,070,133 |
| 2017-04-21 | 2017-04-19 | 7.097 | 10,395,937 | +250,180 | 1.44% | 73,778,703 |
| 2017-04-13 | 2017-04-11 | 7.076 | 10,145,757 | +75,526 | 1.40% | 71,788,271 |
| 2017-04-12 | 2017-04-10 | 7.097 | 10,070,231 | +87,799 | 1.39% | 71,467,207 |
| 2017-04-11 | 2017-04-07 | 7.055 | 9,982,432 | +253,957 | 1.38% | 70,421,158 |
| 2017-04-10 | 2017-04-06 | 7.055 | 9,728,475 | +472,039 | 1.34% | 68,629,616 |
| 2017-04-07 | 2017-04-05 | 7.118 | 9,256,436 | +188,815 | 1.28% | 65,887,897 |
| 2017-04-06 | 2017-04-03 | 7.055 | 9,067,621 | +264,342 | 1.25% | 63,967,615 |
| 2017-04-05 | 2017-03-31 | 7.076 | 8,803,279 | +135,947 | 1.22% | 62,289,307 |
| 2017-04-03 | 2017-03-30 | 7.076 | 8,667,332 | +200,144 | 1.20% | 61,327,388 |
| 2017-03-29 | 2017-03-27 | 7.118 | 8,467,188 | +9,441 | 1.17% | 60,269,980 |
| 2017-02-15 | 2017-02-13 | 7.690 | 8,457,747 | -161,437 | 1.17% | 65,040,502 |
| 2017-02-14 | 2017-02-10 | 7.563 | 8,619,184 | -1,416,116 | 1.19% | 65,186,391 |
| 2017-02-13 | 2017-02-09 | 7.521 | 10,035,300 | -384,239 | 1.39% | 75,471,204 |
| 2017-02-10 | 2017-02-08 | 7.415 | 10,419,539 | -102,905 | 1.44% | 77,257,227 |
| 2017-02-09 | 2017-02-07 | 7.415 | 10,522,444 | -105,736 | 1.45% | 78,020,232 |
| 2017-02-06 | 2017-02-02 | 7.457 | 10,628,180 | -72,694 | 1.47% | 79,254,537 |
| 2017-01-20 | 2017-01-18 | 7.372 | 10,700,874 | -132,171 | 1.48% | 78,889,838 |
| 2017-01-19 | 2017-01-17 | 7.436 | 10,833,045 | -118,010 | 1.50% | 80,552,724 |
| 2017-01-18 | 2017-01-16 | 7.478 | 10,951,055 | -12,273 | 1.51% | 81,894,217 |
| 2017-01-13 | 2017-01-11 | 7.478 | 10,963,328 | -70,805 | 1.52% | 81,985,997 |
| 2016-09-07 | 2016-09-05 | 7.605 | 11,034,133 | +89,335 | 1.52% | 83,918,021 |
| 2016-09-02 | 2016-08-31 | 7.755 | 10,944,798 | +216,585 | 1.53% | 84,879,925 |
| 2016-06-13 | 2016-06-08 | 8.205 | 10,728,213 | -7,468 | 1.50% | 88,026,782 |
| 2016-06-07 | 2016-06-03 | 8.445 | 10,735,681 | -8,403 | 1.50% | 90,667,549 |
| 2016-06-06 | 2016-06-02 | 8.380 | 10,744,084 | +251,161 | 1.50% | 90,031,463 |
| 2016-05-23 | 2016-05-19 | 8.138 | 10,492,923 | -88,438 | 1.50% | 85,394,902 |
| 2016-05-18 | 2016-05-16 | 8.402 | 10,581,361 | +76,585 | 1.51% | 88,900,019 |
| 2016-04-05 | 2016-03-31 | 8.753 | 10,504,776 | +31,911 | 1.50% | 91,943,544 |
| 2016-04-01 | 2016-03-30 | 8.555 | 10,472,865 | +912 | 1.50% | 89,596,627 |
| 2016-03-09 | 2016-03-07 | 8.555 | 10,471,953 | -18,235 | 1.50% | 89,588,825 |
| 2016-03-08 | 2016-03-04 | 8.599 | 10,490,188 | -154,995 | 1.50% | 90,205,057 |
| 2016-03-07 | 2016-03-03 | 8.599 | 10,645,183 | -10,941 | 1.52% | 91,537,858 |
| 2016-03-03 | 2016-03-01 | 8.555 | 10,656,124 | -78,409 | 1.52% | 91,164,430 |
| 2016-02-03 | 2016-02-01 | 8.665 | 10,734,533 | -574,393 | 1.54% | 93,012,603 |
| 2015-09-07 | 2015-09-02 | 9.940 | 11,308,926 | +177,495 | 1.62% | 112,405,641 |
| 2015-07-28 | 2015-07-24 | 10.140 | 11,131,431 | -112,178 | 1.62% | 112,874,095 |
| 2015-07-27 | 2015-07-23 | 10.096 | 11,243,609 | -67,307 | 1.63% | 113,510,444 |
| 2015-07-23 | 2015-07-21 | 10.096 | 11,310,916 | -98,717 | 1.64% | 114,189,946 |
| 2015-07-22 | 2015-07-20 | 10.051 | 11,409,633 | -13,461 | 1.66% | 114,677,998 |
| 2015-06-05 | 2015-06-03 | 11.838 | 11,423,094 | +161,536 | 1.66% | 135,229,108 |
| 2015-06-04 | 2015-06-02 | 11.929 | 11,261,558 | +216,153 | 1.64% | 134,340,355 |
| 2015-06-03 | 2015-06-01 | 12.043 | 11,045,405 | -176,040 | 1.64% | 133,016,717 |
| 2015-06-02 | 2015-05-29 | 12.270 | 11,221,445 | +312,471 | 1.66% | 137,686,467 |
| 2015-05-20 | 2015-05-18 | 12.043 | 10,908,974 | +216,529 | 1.62% | 131,373,717 |
| 2015-05-18 | 2015-05-14 | 11.679 | 10,692,445 | +176,040 | 1.59% | 124,878,839 |
| 2015-05-12 | 2015-05-08 | 10.134 | 10,516,405 | +148,754 | 1.56% | 106,573,903 |
| 2015-05-11 | 2015-05-07 | 9.543 | 10,367,651 | +462,985 | 1.54% | 98,941,473 |
| 2015-05-06 | 2015-05-04 | 10.498 | 9,904,666 | +444,501 | 1.47% | 103,975,381 |
| 2015-05-05 | 2015-04-30 | 10.316 | 9,460,165 | +105,624 | 1.40% | 97,589,541 |
| 2015-05-04 | 2015-04-29 | 10.270 | 9,354,541 | +378,486 | 1.39% | 96,074,831 |
| 2015-04-29 | 2015-04-27 | 10.361 | 8,976,055 | +4,401 | 1.33% | 93,003,450 |
| 2015-04-28 | 2015-04-24 | 9.952 | 8,971,654 | +440,100 | 1.33% | 89,288,461 |
| 2015-04-27 | 2015-04-23 | 9.702 | 8,531,554 | +278,143 | 1.27% | 82,776,056 |
| 2015-04-24 | 2015-04-22 | 9.543 | 8,253,411 | +149,634 | 1.22% | 78,764,673 |
| 2015-04-23 | 2015-04-21 | 9.339 | 8,103,777 | +447,141 | 1.20% | 75,679,458 |
| 2015-04-22 | 2015-04-20 | 9.316 | 7,656,636 | +337,997 | 1.14% | 71,329,728 |
| 2015-04-21 | 2015-04-17 | 9.657 | 7,318,639 | +13,203 | 1.09% | 70,675,350 |
| 2015-04-20 | 2015-04-16 | 9.498 | 7,305,436 | +277,263 | 1.08% | 69,385,885 |
| 2015-04-17 | 2015-04-15 | 9.430 | 7,028,173 | +220,050 | 1.04% | 66,273,400 |
| 2015-04-16 | 2015-04-14 | 9.407 | 6,808,123 | +104,744 | 1.01% | 64,043,704 |
| 2015-04-15 | 2015-04-13 | 9.407 | 6,703,379 | +716,482 | 0.99% | 63,058,382 |
| 2015-04-14 | 2015-04-10 | 9.316 | 5,986,897 | +910,127 | 0.89% | 55,774,329 |
| 2015-04-13 | 2015-04-09 | 9.202 | 5,076,770 | +1,915,315 | 0.75% | 46,718,751 |
| 2015-04-10 | 2015-04-08 | 8.884 | 3,161,455 | +735,847 | 0.47% | 28,087,460 |
| 2015-03-31 | 2015-03-27 | 7.930 | 2,425,608 | +105,624 | 0.36% | 19,235,113 |
| 2015-02-24 | 2015-02-18 | 7.657 | 2,319,984 | +3,521 | 0.34% | 17,764,934 |
| 2014-12-22 | 2014-12-18 | 7.112 | 2,316,463 | +88,020 | 0.35% | 16,474,734 |
| 2014-12-02 | 2014-11-28 | 7.476 | 2,228,443 | +123,228 | 0.33% | 16,658,893 |
| 2014-11-13 | 2014-11-11 | 7.862 | 2,105,215 | +123,228 | 0.32% | 16,550,887 |
| 2014-10-10 | 2014-10-08 | 7.816 | 1,981,987 | +132,030 | 0.30% | 15,492,017 |
| 2014-09-22 | 2014-09-18 | 8.339 | 1,849,957 | +105,624 | 0.28% | 15,426,820 |
| 2014-09-15 | 2014-09-11 | 8.657 | 1,744,333 | -70,416 | 0.26% | 15,100,909 |
| 2014-09-04 | 2014-09-02 | 8.658 | 1,814,749 | +14,556 | 0.27% | 15,712,843 |
| 2014-08-07 | 2014-08-05 | 7.467 | 1,800,193 | +90,807 | 0.27% | 13,442,594 |
| 2014-07-04 | 2014-07-02 | 7.261 | 1,709,386 | +55,008 | 0.26% | 12,412,115 |
| 2014-07-03 | 2014-06-30 | 7.284 | 1,654,378 | +13,970 | 0.25% | 12,050,589 |
| 2014-07-02 | 2014-06-27 | 7.353 | 1,640,408 | +5,239 | 0.25% | 12,061,555 |
| 2014-06-30 | 2014-06-26 | 7.238 | 1,635,169 | +21,828 | 0.25% | 11,835,759 |
| 2014-06-17 | 2014-06-13 | 7.421 | 1,613,341 | +89,934 | 0.24% | 11,973,403 |
| 2014-06-16 | 2014-06-12 | 7.307 | 1,523,407 | +19,209 | 0.23% | 11,131,483 |
| 2014-06-05 | 2014-06-03 | 7.457 | 1,504,198 | +16,401 | 0.23% | 11,216,790 |
| 2014-05-27 | 2014-05-23 | 7.249 | 1,487,797 | +76,862 | 0.23% | 10,784,393 |
| 2014-05-26 | 2014-05-22 | 7.388 | 1,410,935 | +9,500 | 0.22% | 10,423,304 |
| 2014-05-15 | 2014-05-13 | 7.388 | 1,401,435 | +64,771 | 0.21% | 10,353,122 |
| 2014-05-14 | 2014-05-12 | 7.411 | 1,336,664 | +4,318 | 0.20% | 9,905,581 |
| 2014-04-30 | 2014-04-28 | 7.457 | 1,332,346 | +69,090 | 0.20% | 9,935,291 |
| 2014-03-13 | 2014-03-11 | 7.110 | 1,263,256 | +64,771 | 0.19% | 8,981,264 |
| 2014-03-07 | 2014-03-05 | 7.457 | 1,198,485 | +215,905 | 0.18% | 8,937,091 |
| 2014-03-05 | 2014-03-03 | 7.295 | 982,580 | +85,498 | 0.15% | 7,167,805 |
| 2014-03-04 | 2014-02-28 | 7.434 | 897,082 | +65,635 | 0.14% | 6,668,757 |
| 2014-03-03 | 2014-02-27 | 7.457 | 831,447 | +9,500 | 0.13% | 6,200,092 |
| 2014-02-28 | 2014-02-26 | 7.457 | 821,947 | +55,272 | 0.13% | 6,129,251 |
| 2014-02-27 | 2014-02-25 | 7.411 | 766,675 | +80,316 | 0.12% | 5,681,578 |
| 2014-02-26 | 2014-02-24 | 7.480 | 686,359 | +135,588 | 0.11% | 5,134,067 |
| 2013-12-11 | 2013-12-09 | 7.642 | 550,771 | +280,677 | 0.08% | 4,209,134 |
| 2013-09-06 | 2013-09-04 | 6.831 | 270,094 | +1,812 | 0.04% | 1,845,078 |
| 2013-06-05 | 2013-06-03 | 7.583 | 268,282 | -11,667 | 0.04% | 2,034,453 |
| 2013-05-22 | 2013-05-20 | 7.583 | 279,949 | -25,240 | 0.04% | 2,122,927 |
| 2012-09-07 | 2012-09-05 | 7.204 | 305,189 | +2,049 | 0.05% | 2,198,494 |
| 2012-08-02 | 2012-07-31 | 7.084 | 303,140 | -55,991 | 0.05% | 2,147,459 |
| 2012-06-05 | 2012-06-01 | 7.664 | 359,131 | +8,109 | 0.06% | 2,752,367 |
| 2012-03-02 | 2012-02-29 | 9.011 | 351,022 | +10,619 | 0.06% | 3,162,942 |
| 2011-12-16 | 2011-12-14 | 7.493 | 340,403 | -204,202 | 0.06% | 2,550,491 |
| 2011-11-01 | 2011-10-28 | 8.276 | 544,605 | +204,202 | 0.09% | 4,507,206 |
| 2011-09-16 | 2011-09-14 | 8.081 | 340,403 | +2,101 | 0.06% | 2,750,840 |
| 2011-08-04 | 2011-08-02 | 10.027 | 338,302 | -243,530 | 0.06% | 3,392,323 |
| 2011-06-01 | 2011-05-30 | 13.041 | 581,832 | +44,308 | 0.09% | 7,587,597 |
| 2011-05-23 | 2011-05-19 | 13.174 | 537,524 | +37,497 | 0.09% | 7,081,457 |
| 2011-05-20 | 2011-05-18 | 13.254 | 500,027 | +59,996 | 0.09% | 6,627,468 |
| 2011-05-16 | 2011-05-12 | 13.334 | 440,031 | -5,999 | 0.08% | 5,867,473 |
| 2011-04-20 | 2011-04-18 | 13.734 | 446,030 | +56,246 | 0.08% | 6,125,889 |
| 2011-04-06 | 2011-04-01 | 13.441 | 389,784 | +224,985 | 0.07% | 5,239,048 |
| 2011-03-29 | 2011-03-25 | 13.388 | 164,799 | -36,748 | 0.03% | 2,206,257 |
| 2011-02-24 | 2011-02-22 | 11.947 | 201,547 | +17,999 | 0.04% | 2,407,976 |
| 2011-02-01 | 2011-01-28 | 12.187 | 183,548 | +18,749 | 0.03% | 2,236,988 |
| 2011-01-20 | 2011-01-18 | 12.828 | 164,799 | +37,497 | 0.03% | 2,113,963 |
| 2010-09-16 | 2010-09-14 | 11.869 | 127,302 | +584 | 0.02% | 1,510,892 |
| 2010-05-26 | 2010-05-24 | 10.639 | 126,718 | +2,909 | 0.02% | 1,348,181 |
| 2009-09-24 | 2009-09-22 | 9.488 | 123,809 | +359 | 0.02% | 1,174,664 |
| 2009-07-08 | 2009-07-06 | 10.368 | 123,450 | +1,271 | 0.02% | 1,279,897 |
| 2009-05-25 | 2009-05-21 | 8.760 | 122,179 | +2,506 | 0.02% | 1,070,274 |
| 2008-10-22 | 2008-10-20 | 4.352 | 119,673 | -10,685 | 0.02% | 520,801 |
| 2008-10-09 | 2008-10-06 | 4.607 | 130,358 | +863 | 0.02% | 600,558 |
| 2008-05-19 | 2008-05-15 | 13.630 | 129,495 | +1,407 | 0.02% | 1,764,994 |
| 2008-05-15 | 2008-05-13 | 14.173 | 128,088 | +5,599 | 0.02% | 1,815,357 |
| 2008-04-22 | 2008-04-18 | 11.687 | 122,489 | +34,997 | 0.02% | 1,431,503 |
| 2008-01-21 | 2008-01-17 | 15.201 | 87,492 | +27,997 | 0.02% | 1,330,001 |
| 2007-10-29 | 2007-10-25 | 31.946 | 59,495 | -94,491 | 0.01% | 1,900,615 |
| 2007-10-26 | 2007-10-24 | 26.317 | 153,986 | -197,382 | 0.03% | 4,052,404 |
| 2007-10-23 | 2007-10-18 | 23.059 | 351,368 | +10,499 | 0.07% | 8,102,288 |
| 2007-10-22 | 2007-10-17 | 22.545 | 340,869 | +34,997 | 0.07% | 7,684,868 |
| 2007-10-17 | 2007-10-15 | 23.460 | 305,872 | +381 | 0.06% | 7,175,740 |
| 2007-10-12 | 2007-10-10 | 23.431 | 305,491 | +2,097 | 0.06% | 7,158,061 |
| 2007-10-09 | 2007-10-05 | 22.687 | 303,394 | +69,907 | 0.06% | 6,883,246 |
| 2007-10-03 | 2007-09-28 | 22.459 | 233,487 | +55,925 | 0.05% | 5,243,792 |
| 2007-09-28 | 2007-09-25 | 24.118 | 177,562 | +38,448 | 0.03% | 4,282,434 |
| 2007-09-05 | 2007-09-03 | 24.547 | 139,114 | -69,906 | 0.03% | 3,414,847 |
| 2007-09-04 | 2007-08-31 | 22.745 | 209,020 | -3,495 | 0.04% | 4,754,097 |
| 2007-08-31 | 2007-08-29 | 18.310 | 212,515 | +69,906 | 0.04% | 3,891,192 |
| 2007-08-28 | 2007-08-24 | 16.994 | 142,609 | -304,792 | 0.03% | 2,423,519 |
| 2007-08-27 | 2007-08-23 | 15.964 | 447,401 | -9,787 | 0.09% | 7,142,401 |
| 2007-08-24 | 2007-08-22 | 15.964 | 457,188 | -174,766 | 0.09% | 7,298,643 |
| 2007-08-21 | 2007-08-17 | 14.362 | 631,954 | +349,532 | 0.12% | 9,076,163 |
| 2007-08-20 | 2007-08-16 | 15.735 | 282,422 | +69,907 | 0.06% | 4,444,003 |
| 2007-08-17 | 2007-08-15 | 16.880 | 212,515 | +69,906 | 0.04% | 3,587,193 |
| 2007-06-26 | 2007-06-22 | 16.994 | 142,609 | 0.03% | 2,423,519 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy