History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 41,443,650 +0 2.83% 240,787,606
2025-10-13 2025-10-09 5.820 41,443,650 +0 2.83% 241,202,043
2025-10-10 2025-10-08 5.780 41,443,650 -326,000 2.83% 239,544,297
2025-10-09 2025-10-06 5.820 41,769,650 -303,502 2.85% 243,099,363
2025-10-08 2025-10-03 5.980 42,073,152 +3,210,555 2.87% 251,597,449
2025-10-06 2025-10-02 5.920 38,862,597 -600,213 2.65% 230,066,574
2025-10-03 2025-09-30 5.790 39,462,810 +5,016,950 2.69% 228,489,670
2025-10-02 2025-09-29 5.820 34,445,860 -1,454,291 2.35% 200,474,905
2025-09-30 2025-09-26 5.770 35,900,151 -865,013 2.45% 207,143,871
2025-09-29 2025-09-25 5.720 36,765,164 -1,006,967 2.51% 210,296,738
2025-09-26 2025-09-24 5.820 37,772,131 +357,634 2.58% 219,833,802
2025-09-25 2025-09-23 5.850 37,414,497 -49,000 2.55% 218,874,807
2025-09-24 2025-09-22 5.870 37,463,497 -406,416 2.56% 219,910,727
2025-09-23 2025-09-19 5.980 37,869,913 -183,941 2.58% 226,462,080
2025-09-22 2025-09-18 5.940 38,053,854 -294,449 2.60% 226,039,893
2025-09-19 2025-09-17 6.030 38,348,303 -66,788 2.62% 231,240,267
2025-09-18 2025-09-16 6.040 38,415,091 +189,007 2.62% 232,027,150
2025-09-17 2025-09-15 5.990 38,226,084 -255,713 2.61% 228,974,243
2025-09-16 2025-09-12 5.870 38,481,797 -1,059,918 2.63% 225,888,148
2025-09-15 2025-09-11 6.000 39,541,715 +2,650,776 2.70% 237,250,290
2025-09-12 2025-09-10 5.950 36,890,939 +255,263 2.52% 219,501,087
2025-09-11 2025-09-09 6.070 36,635,676 +3,668,137 2.50% 222,378,553
2025-09-10 2025-09-08 6.798 32,967,539 +92,000 2.25% 224,106,543
2025-09-09 2025-09-05 6.777 32,875,539 +1,706,674 2.24% 222,788,181
2025-09-08 2025-09-04 6.692 31,168,865 -9,499,243 2.24% 208,594,573
2025-09-05 2025-09-03 6.819 40,668,108 -575,170 2.92% 277,310,645
2025-09-04 2025-09-02 6.840 41,243,278 +286,251 2.97% 282,102,000
2025-09-03 2025-09-01 6.692 40,957,027 +137,010 2.94% 274,100,888
2025-09-02 2025-08-29 6.829 40,820,017 +1,315,556 2.93% 278,776,704
2025-09-01 2025-08-28 6.598 39,504,461 -248,812 2.84% 260,632,618
2025-08-29 2025-08-27 6.619 39,753,273 +7,591 2.86% 263,112,104
2025-08-28 2025-08-26 6.102 39,745,682 -13,738 2.86% 242,536,334
2025-08-27 2025-08-25 6.123 39,759,420 +27,295 2.86% 243,458,233
2025-08-26 2025-08-22 6.060 39,732,125 -145,363 2.86% 240,778,625
2025-08-25 2025-08-21 6.134 39,877,488 -202,001 2.87% 244,601,474
2025-08-22 2025-08-20 6.007 40,079,489 -7,591 2.88% 240,771,636
2025-08-21 2025-08-19 5.997 40,087,080 +199,439 2.88% 240,394,752
2025-08-20 2025-08-18 5.976 39,887,641 -110,065 2.87% 238,357,984
2025-08-19 2025-08-15 6.060 39,997,706 -79,702 2.88% 242,388,059
2025-08-18 2025-08-14 6.092 40,077,408 +14,049 2.88% 244,138,210
2025-08-15 2025-08-13 6.123 40,063,359 +260,291 2.88% 245,319,338
2025-08-14 2025-08-12 6.176 39,803,068 +352,978 2.86% 245,822,968
2025-08-13 2025-08-11 6.092 39,450,090 +270,327 2.84% 240,316,798
2025-08-12 2025-08-08 6.039 39,179,763 +331,630 2.82% 236,605,436
2025-08-11 2025-08-07 6.071 38,848,133 -8,795 2.79% 235,831,019
2025-08-08 2025-08-06 6.060 38,856,928 +693,573 2.79% 235,474,888
2025-08-07 2025-08-05 6.028 38,163,355 -115,758 2.74% 230,065,167
2025-08-06 2025-08-04 5.965 38,279,113 +723,771 2.75% 228,342,415
2025-08-05 2025-08-01 6.060 37,555,342 -244,825 2.70% 227,587,213
2025-08-04 2025-07-31 6.060 37,800,167 -43,344 2.72% 229,070,865
2025-08-01 2025-07-30 6.176 37,843,511 -51,794 2.72% 233,720,782
2025-07-31 2025-07-29 6.208 37,895,305 -96,970 2.72% 235,238,821
2025-07-30 2025-07-28 6.144 37,992,275 +28,623 2.73% 233,438,319
2025-07-29 2025-07-25 6.281 37,963,652 +13,283 2.73% 238,463,842
2025-07-28 2025-07-24 6.218 37,950,369 +226,958 2.73% 235,980,603
2025-07-25 2025-07-23 6.123 37,723,411 +195,662 2.71% 230,991,171
2025-07-24 2025-07-22 6.155 37,527,749 +5,693 2.70% 230,979,616
2025-07-23 2025-07-21 6.102 37,522,056 +50,694 2.70% 228,967,311
2025-07-22 2025-07-18 6.050 37,471,362 +285,150 2.69% 226,683,372
2025-07-18 2025-07-16 6.113 37,186,212 +32,260 2.67% 227,309,835
2025-07-17 2025-07-15 6.092 37,153,952 +364,354 2.67% 226,329,491
2025-07-16 2025-07-14 6.208 36,789,598 +729,656 2.64% 228,375,036
2025-07-15 2025-07-11 5.997 36,059,942 +184,078 2.59% 216,244,755
2025-07-14 2025-07-10 5.976 35,875,864 +20,874 2.58% 214,384,667
2025-07-11 2025-07-09 5.944 35,854,990 +256,565 2.58% 213,126,279
2025-07-10 2025-07-08 5.965 35,598,425 -100,577 2.56% 212,351,585
2025-07-09 2025-07-07 5.965 35,699,002 -64,502 2.57% 212,951,547
2025-07-08 2025-07-04 5.955 35,763,504 -336,470 2.57% 212,959,395
2025-07-07 2025-07-03 6.039 36,099,974 -129,372 2.60% 218,006,681
2025-07-04 2025-07-02 5.912 36,229,346 -149,164 2.60% 214,206,008
2025-07-03 2025-06-30 5.818 36,378,510 -175,433 2.62% 211,637,332
2025-07-02 2025-06-27 5.860 36,553,943 -452,882 2.63% 214,198,939
2025-06-30 2025-06-26 5.849 37,006,825 +50,763 2.66% 216,462,715
2025-06-27 2025-06-25 5.923 36,956,062 -238,989 2.66% 218,892,204
2025-06-26 2025-06-24 5.712 37,195,051 -18,309 2.67% 212,467,612
2025-06-25 2025-06-23 5.607 37,213,360 +62,904 2.68% 208,650,202
2025-06-24 2025-06-20 5.607 37,150,456 -215,886 2.67% 208,297,508
2025-06-23 2025-06-19 5.523 37,366,342 -45,544 2.69% 206,357,455
2025-06-20 2025-06-18 5.459 37,411,886 +37,953 2.69% 204,243,223
2025-06-19 2025-06-17 5.280 37,373,933 -350,828 2.69% 197,339,862
2025-06-18 2025-06-16 5.259 37,724,761 +28,465 2.71% 198,397,107
2025-06-17 2025-06-13 5.280 37,696,296 -18,976 2.71% 199,041,986
2025-06-16 2025-06-12 5.185 37,715,272 -51,238 2.71% 195,564,778
2025-06-13 2025-06-11 5.270 37,766,510 +3,913,428 2.72% 199,014,697
2025-06-12 2025-06-10 5.217 33,853,082 -205,086 2.43% 176,608,542
2025-06-11 2025-06-09 5.059 34,058,168 +2,694,957 2.45% 172,294,262
2025-06-10 2025-06-06 5.101 31,363,211 -28,466 2.25% 159,983,124
2025-06-09 2025-06-05 5.506 31,391,677 -37,953 2.26% 172,854,574
2025-06-06 2025-06-04 5.495 31,429,630 -160,680 2.26% 172,717,431
2025-06-05 2025-06-03 5.528 31,590,310 -5,695,007 2.37% 174,644,117
2025-06-04 2025-06-02 5.418 37,285,317 -139,838 2.80% 202,022,294
2025-06-03 2025-05-30 5.396 37,425,155 +277,859 2.81% 201,955,666
2025-06-02 2025-05-29 5.451 37,147,296 -21,163 2.79% 202,501,740
2025-05-30 2025-05-28 5.429 37,168,459 +252,186 2.79% 201,798,452
2025-05-29 2025-05-27 5.418 36,916,273 +259,095 2.77% 200,022,710
2025-05-28 2025-05-26 5.385 36,657,178 +3,397,493 2.75% 197,407,770
2025-05-27 2025-05-23 5.385 33,259,685 +1,816 2.50% 179,111,448
2025-05-26 2025-05-22 5.429 33,257,869 -38,137 2.50% 180,566,713
2025-05-23 2025-05-21 5.418 33,296,006 -3,633 2.50% 180,407,089
2025-05-22 2025-05-20 5.407 33,299,639 -21,429 2.50% 180,060,052
2025-05-21 2025-05-19 5.396 33,321,068 -3,497,719 2.50% 179,808,968
2025-05-20 2025-05-16 5.374 36,818,787 -187,963 2.77% 197,872,597
2025-05-19 2025-05-15 5.341 37,006,750 -74,460 2.78% 197,660,113
2025-05-16 2025-05-14 5.396 37,081,210 -168,894 2.79% 200,099,651
2025-05-15 2025-05-13 5.374 37,250,104 -34,121 2.80% 200,190,593
2025-05-14 2025-05-12 5.231 37,284,225 -132,573 2.80% 195,036,136
2025-05-13 2025-05-09 5.099 37,416,798 +192,950 2.81% 190,784,885
2025-05-12 2025-05-08 5.099 37,223,848 -7,264 2.80% 189,801,051
2025-05-09 2025-05-07 5.099 37,231,112 -192,078 2.80% 189,838,089
2025-05-06 2025-04-30 5.176 37,423,190 -137,645 2.81% 193,702,407
2025-05-02 2025-04-29 5.198 37,560,835 +917,940 2.82% 195,242,155
2025-04-30 2025-04-28 5.077 36,642,895 -44,083 2.75% 186,031,744
2025-04-29 2025-04-25 5.022 36,686,978 -104,283 2.76% 184,235,423
2025-04-28 2025-04-24 4.934 36,791,261 -209,332 2.76% 181,517,726
2025-04-25 2025-04-23 4.945 37,000,593 -430,056 2.78% 182,957,990
2025-04-24 2025-04-22 4.813 37,430,649 -139,475 2.81% 180,137,922
2025-04-23 2025-04-17 4.824 37,570,124 -69,763 2.82% 181,222,907
2025-04-22 2025-04-16 4.802 37,639,887 +833,578 2.83% 180,730,377
2025-04-17 2025-04-15 4.857 36,806,309 -134,389 2.76% 178,754,594
2025-04-16 2025-04-14 4.890 36,940,698 +294,501 2.78% 180,627,729
2025-04-15 2025-04-11 4.802 36,646,197 +362,027 2.75% 175,959,110
2025-04-14 2025-04-10 4.791 36,284,170 +183,250 2.73% 173,821,224
2025-04-11 2025-04-09 4.636 36,100,920 -144,014 2.71% 167,377,363
2025-04-10 2025-04-08 4.713 36,244,934 -199,496 2.72% 170,839,164
2025-04-09 2025-04-07 4.735 36,444,430 -434,271 2.74% 172,582,189
2025-04-08 2025-04-03 5.176 36,878,701 +41,770 2.77% 190,884,132
2025-04-07 2025-04-02 5.341 36,836,931 +304,161 2.77% 196,753,077
2025-04-03 2025-04-01 5.308 36,532,770 +1,567,791 2.74% 193,921,515
2025-04-02 2025-03-31 5.528 34,964,979 -3,631,150 2.63% 193,300,663
2025-04-01 2025-03-28 5.429 38,596,129 +1,447,324 2.90% 209,549,690
2025-03-31 2025-03-27 5.308 37,148,805 +1,630,415 2.79% 197,191,523
2025-03-28 2025-03-26 5.088 35,518,390 +2,002,639 2.67% 180,713,918
2025-03-27 2025-03-25 5.121 33,515,751 -5,448 2.52% 171,632,000
2025-03-26 2025-03-24 4.890 33,521,199 +154,566 2.52% 163,907,516
2025-03-25 2025-03-21 4.868 33,366,633 +683,119 2.51% 162,416,822
2025-03-24 2025-03-20 4.879 32,683,514 -153,912 2.46% 159,451,579
2025-03-21 2025-03-19 4.890 32,837,426 +41,770 2.47% 160,564,094
2025-03-20 2025-03-18 4.835 32,795,656 -390,638 2.46% 158,553,998
2025-03-19 2025-03-17 4.824 33,186,294 +11,852 2.49% 160,077,105
2025-03-18 2025-03-14 4.846 33,174,442 -336,766 2.49% 160,750,620
2025-03-17 2025-03-13 4.702 33,511,208 +322,609 2.52% 157,584,796
2025-03-14 2025-03-12 4.724 33,188,599 +43,586 2.49% 156,798,739
2025-03-13 2025-03-11 4.669 33,145,013 +667,732 2.49% 154,767,727
2025-03-12 2025-03-10 4.636 32,477,281 -128,941 2.44% 150,576,817
2025-03-11 2025-03-07 4.702 32,606,222 -73,097 2.45% 153,329,144
2025-03-10 2025-03-06 4.780 32,679,319 -142,744 2.45% 156,192,106
2025-03-07 2025-03-05 4.857 32,822,063 +5,448 2.47% 159,404,589
2025-03-06 2025-03-04 4.769 32,816,615 +182,177 2.47% 156,486,916
2025-03-05 2025-03-03 4.791 32,634,438 -152,550 2.45% 156,336,991
2025-03-04 2025-02-28 4.780 32,786,988 -45,402 2.46% 156,706,715
2025-03-03 2025-02-27 4.934 32,832,390 -164,990 2.47% 161,985,771
2025-02-28 2025-02-26 4.824 32,997,380 +314,916 2.48% 159,165,861
2025-02-27 2025-02-25 4.846 32,682,464 -52,666 2.46% 158,366,684
2025-02-26 2025-02-24 4.890 32,735,130 -266,963 2.46% 160,063,900
2025-02-25 2025-02-21 5.000 33,002,093 -121,677 2.48% 165,003,703
2025-02-24 2025-02-20 5.000 33,123,770 -74,459 2.49% 165,612,063
2025-02-21 2025-02-19 4.978 33,198,229 -30,873 2.49% 165,253,135
2025-02-20 2025-02-18 4.934 33,229,102 -63,563 2.50% 163,943,036
2025-02-19 2025-02-17 5.022 33,292,665 -96,252 2.50% 167,189,792
2025-02-18 2025-02-14 4.945 33,388,917 -38,137 2.51% 165,099,223
2025-02-17 2025-02-13 4.956 33,427,054 +41,769 2.51% 165,655,924
2025-02-14 2025-02-12 4.868 33,385,285 -14,528 2.51% 162,507,613
2025-02-13 2025-02-11 4.824 33,399,813 -1,816 2.51% 161,107,033
2025-02-12 2025-02-10 4.791 33,401,629 -18,161 2.51% 160,012,260
2025-02-11 2025-02-07 4.780 33,419,790 -19,977 2.51% 159,731,217
2025-02-10 2025-02-06 4.824 33,439,767 -16,345 2.51% 161,299,755
2025-02-07 2025-02-05 4.791 33,456,112 -41,769 2.51% 160,273,264
2025-02-06 2025-02-04 4.802 33,497,881 -233,039 2.52% 160,842,265
2025-02-05 2025-02-03 4.791 33,730,920 +283,253 2.53% 161,589,746
2025-02-04 2025-01-28 4.835 33,447,667 +257,880 2.51% 161,706,213
2025-02-03 2025-01-24 4.857 33,189,787 -58,114 2.49% 161,190,488
2025-01-27 2025-01-23 4.713 33,247,901 +428,247 2.50% 156,712,759
2025-01-24 2025-01-22 4.592 32,819,654 +136,206 2.47% 150,718,446
2025-01-23 2025-01-21 4.559 32,683,448 +103,516 2.46% 149,013,139
2025-01-22 2025-01-20 4.581 32,579,932 +25,425 2.45% 149,258,770
2025-01-21 2025-01-17 4.592 32,554,507 +452,203 2.45% 149,500,805
2025-01-20 2025-01-16 4.559 32,102,304 -1,816 2.41% 146,363,538
2025-01-17 2025-01-15 4.559 32,104,120 +56,298 2.41% 146,371,818
2025-01-16 2025-01-14 4.515 32,047,822 -23,609 2.41% 144,703,399
2025-01-15 2025-01-13 4.471 32,071,431 -9,080 2.41% 143,397,218
2025-01-14 2025-01-10 4.493 32,080,511 -1,817 2.41% 144,144,407
2025-01-13 2025-01-09 4.537 32,082,328 -78,091 2.41% 145,565,831
2025-01-10 2025-01-08 4.559 32,160,419 -261,666 2.42% 146,628,501
2025-01-09 2025-01-07 4.581 32,422,085 -5,448 2.44% 148,535,624
2025-01-08 2025-01-06 4.625 32,427,533 -110,781 2.44% 149,989,050
2025-01-07 2025-01-03 4.625 32,538,314 -7,264 2.44% 150,501,452
2025-01-06 2025-01-02 4.669 32,545,578 -14,529 2.44% 151,968,718
2025-01-03 2024-12-31 4.691 32,560,107 -98,068 2.45% 152,753,714
2025-01-02 2024-12-27 4.647 32,658,175 -7,264 2.45% 151,775,166
2024-12-30 2024-12-24 4.636 32,665,439 -12,713 2.45% 151,449,188
2024-12-27 2024-12-20 4.581 32,678,152 -30,873 2.45% 149,708,746
2024-12-23 2024-12-19 4.592 32,709,025 -10,896 2.46% 150,210,402
2024-12-20 2024-12-18 4.636 32,719,921 -1,816 2.46% 151,701,787
2024-12-19 2024-12-17 4.625 32,721,737 -5,449 2.46% 151,349,850
2024-12-18 2024-12-16 4.614 32,727,186 -177,702 2.46% 151,014,637
2024-12-16 2024-12-12 4.680 32,904,888 -118,045 2.47% 154,008,858
2024-12-13 2024-12-11 4.636 33,022,933 -7,265 2.48% 153,106,664
2024-12-12 2024-12-10 4.581 33,030,198 -29,057 2.48% 151,321,578
2024-12-11 2024-12-09 4.581 33,059,255 -32,689 2.48% 151,454,697
2024-12-10 2024-12-06 4.526 33,091,944 -49,034 2.49% 149,782,287
2024-12-09 2024-12-05 4.493 33,140,978 -41,770 2.49% 148,909,306
2024-12-06 2024-12-04 4.504 33,182,748 +3,632 2.49% 149,462,421
2024-12-05 2024-12-03 4.504 33,179,116 -32,689 2.49% 149,446,061
2024-12-04 2024-12-02 4.438 33,211,805 -119,861 2.49% 147,398,777
2024-12-03 2024-11-29 4.438 33,331,666 -141,654 2.50% 147,930,737
2024-12-02 2024-11-28 4.460 33,473,320 -12,712 2.51% 149,296,686
2024-11-29 2024-11-27 4.460 33,486,032 -58,115 2.52% 149,353,384
2024-11-28 2024-11-26 4.471 33,544,147 -188,690 2.52% 149,982,000
2024-11-27 2024-11-25 4.493 33,732,837 -54,482 2.53% 151,568,651
2024-11-26 2024-11-22 4.493 33,787,319 -33,256 2.54% 151,813,450
2024-11-25 2024-11-21 4.537 33,820,575 +356,705 2.54% 153,452,708
2024-11-22 2024-11-20 4.592 33,463,870 +9,081 2.51% 153,676,894
2024-11-21 2024-11-19 4.570 33,454,789 +376,333 2.51% 152,898,332
2024-11-20 2024-11-18 4.592 33,078,456 -156,809 2.48% 151,906,948
2024-11-19 2024-11-15 4.592 33,235,265 +298,036 2.50% 152,627,066
2024-11-18 2024-11-14 4.493 32,937,229 -3,632 2.47% 147,993,819
2024-11-15 2024-11-13 4.526 32,940,861 -171,983 2.47% 149,098,448
2024-11-14 2024-11-12 4.493 33,112,844 -43,585 2.49% 148,782,894
2024-11-13 2024-11-11 4.526 33,156,429 -92,893 2.49% 150,074,162
2024-11-12 2024-11-08 4.625 33,249,322 -23,609 2.50% 153,790,121
2024-11-11 2024-11-07 4.680 33,272,931 -14,528 2.50% 155,731,456
2024-11-08 2024-11-06 4.680 33,287,459 +9,080 2.50% 155,799,453
2024-11-07 2024-11-05 4.724 33,278,379 -30,873 2.50% 157,222,903
2024-11-06 2024-11-04 4.758 33,309,252 -14,529 2.50% 158,469,242
2024-11-05 2024-11-01 4.802 33,323,781 -1,816 2.50% 160,006,312
2024-11-04 2024-10-31 4.724 33,325,597 +85,356 2.50% 157,445,983
2024-11-01 2024-10-30 4.636 33,240,241 +67,195 2.50% 154,114,185
2024-10-31 2024-10-29 4.647 33,173,046 +90,803 2.49% 154,167,971
2024-10-30 2024-10-28 4.713 33,082,243 -155,910 2.49% 155,931,936
2024-10-29 2024-10-25 4.747 33,238,153 +83,540 2.50% 157,764,944
2024-10-28 2024-10-24 4.747 33,154,613 +36,321 2.49% 157,368,421
2024-10-25 2024-10-23 4.791 33,118,292 -23,609 2.49% 158,654,919
2024-10-24 2024-10-22 4.835 33,141,901 +232,977 2.49% 160,227,955
2024-10-23 2024-10-21 4.868 32,908,924 -136,205 2.47% 160,188,859
2024-10-22 2024-10-18 4.879 33,045,129 -39,954 2.48% 161,215,774
2024-10-21 2024-10-17 4.735 33,085,083 -45,402 2.49% 156,674,039
2024-10-18 2024-10-16 4.802 33,130,485 +97,154 2.49% 159,078,189
2024-10-17 2024-10-15 4.769 33,033,331 -305,743 2.48% 157,520,333
2024-10-16 2024-10-14 4.846 33,339,074 -65,378 2.50% 161,548,364
2024-10-15 2024-10-10 4.680 33,404,452 -167,533 2.51% 156,347,030
2024-10-14 2024-10-09 4.548 33,571,985 -354,232 2.52% 152,694,511
2024-10-10 2024-10-08 4.537 33,926,217 -46,479 2.55% 153,932,033
2024-10-09 2024-10-07 4.758 33,972,696 -93,716 2.55% 161,625,587
2024-10-08 2024-10-04 4.548 34,066,412 -52,212 2.56% 154,943,300
2024-10-07 2024-10-03 4.504 34,118,624 -165,262 2.56% 153,677,813
2024-10-04 2024-10-02 4.581 34,283,886 -53,302 2.58% 157,065,112
2024-10-03 2024-09-30 4.471 34,337,188 -608,567 2.58% 153,527,831
2024-10-02 2024-09-27 4.416 34,945,755 +152,904 2.63% 154,324,598
2024-09-30 2024-09-26 4.548 34,792,851 +596,908 2.61% 158,247,342
2024-09-27 2024-09-25 4.559 34,195,943 +561,167 2.57% 155,909,034
2024-09-26 2024-09-24 4.504 33,634,776 +46,037 2.53% 151,498,455
2024-09-25 2024-09-23 4.405 33,588,739 +5,449 2.52% 147,961,950
2024-09-24 2024-09-20 4.449 33,583,290 +124,048 2.52% 149,417,326
2024-09-23 2024-09-19 4.416 33,459,242 -3,633 2.51% 147,759,981
2024-09-20 2024-09-17 4.460 33,462,875 -9,080 2.51% 149,250,099
2024-09-19 2024-09-16 4.449 33,471,955 -325,878 2.51% 148,921,979
2024-09-17 2024-09-13 4.438 33,797,833 +340,407 2.54% 149,999,654
2024-09-16 2024-09-12 4.383 33,457,426 -9,081 2.51% 146,646,585
2024-09-13 2024-09-11 4.460 33,466,507 -9,080 2.51% 149,266,299
2024-09-12 2024-09-10 4.427 33,475,587 +2,323,005 2.51% 148,200,821
2024-09-11 2024-09-09 4.526 31,152,582 +3,117,907 2.34% 141,004,257
2024-09-10 2024-09-05 4.460 28,034,675 +107,148 2.11% 125,039,407
2024-09-09 2024-09-04 5.145 27,927,527 +9,080 2.10% 143,692,441
2024-09-05 2024-09-03 5.204 27,918,447 +1,593,134 2.10% 145,281,779
2024-09-04 2024-09-02 5.239 26,325,313 -4,431,916 2.10% 137,917,059
2024-09-03 2024-08-30 5.157 30,757,229 +255,110 2.46% 158,612,279
2024-09-02 2024-08-29 5.075 30,502,119 +17,064 2.44% 154,794,252
2024-08-30 2024-08-28 5.110 30,485,055 +513,118 2.44% 155,779,532
2024-08-29 2024-08-27 5.145 29,971,937 -1,706 2.40% 154,211,320
2024-08-28 2024-08-26 5.005 29,973,643 +30,355 2.40% 150,004,514
2024-08-27 2024-08-23 4.676 29,943,288 -1,824,751 2.39% 140,026,201
2024-08-26 2024-08-22 4.290 31,768,039 -39,248 2.54% 136,272,560
2024-08-23 2024-08-21 4.290 31,807,287 +6,825 2.54% 136,440,919
2024-08-22 2024-08-20 4.243 31,800,462 +15,358 2.54% 134,920,804
2024-08-21 2024-08-19 4.278 31,785,104 -47,780 2.54% 135,973,233
2024-08-20 2024-08-16 4.254 31,832,884 +1,706 2.54% 135,431,452
2024-08-19 2024-08-15 4.290 31,831,178 -52,900 2.54% 136,543,402
2024-08-16 2024-08-14 4.184 31,884,078 -1,706 2.55% 133,407,118
2024-08-15 2024-08-13 4.219 31,885,784 -5,119 2.55% 134,535,384
2024-08-14 2024-08-12 4.161 31,890,903 -23,891 2.55% 132,688,136
2024-08-13 2024-08-09 4.219 31,914,794 -18,771 2.55% 134,657,786
2024-08-12 2024-08-08 4.137 31,933,565 +67,405 2.55% 132,117,100
2024-08-09 2024-08-07 4.161 31,866,160 +431,711 2.55% 132,585,188
2024-08-08 2024-08-06 4.196 31,434,449 +1,706 2.51% 131,894,231
2024-08-07 2024-08-05 4.137 31,432,743 -373,712 2.51% 130,045,075
2024-08-06 2024-08-02 4.290 31,806,455 -31,666 2.54% 136,437,350
2024-08-05 2024-08-01 4.301 31,838,121 -39,194 2.55% 136,946,335
2024-08-02 2024-07-31 4.336 31,877,315 -22,184 2.55% 138,235,752
2024-08-01 2024-07-30 4.278 31,899,499 -29,009 2.55% 136,462,602
2024-07-31 2024-07-29 4.325 31,928,508 -218,255 2.55% 138,083,540
2024-07-30 2024-07-26 4.313 32,146,763 -20,477 2.57% 138,650,675
2024-07-29 2024-07-25 4.290 32,167,240 -382,409 2.57% 137,984,977
2024-07-26 2024-07-24 4.325 32,549,649 -47,781 2.60% 140,769,834
2024-07-25 2024-07-23 4.301 32,597,430 -186,685 2.61% 140,212,376
2024-07-24 2024-07-22 4.372 32,784,115 -18,771 2.62% 143,320,798
2024-07-23 2024-07-19 4.313 32,802,886 -35,159 2.62% 141,480,568
2024-07-22 2024-07-18 4.419 32,838,045 +6,826 2.63% 145,096,042
2024-07-19 2024-07-17 4.372 32,831,219 +27,303 2.62% 143,526,721
2024-07-18 2024-07-16 4.383 32,803,916 -412,022 2.62% 143,791,831
2024-07-17 2024-07-15 4.454 33,215,938 -13,652 2.66% 147,933,673
2024-07-16 2024-07-12 4.477 33,229,590 -40,954 2.66% 148,773,393
2024-07-15 2024-07-11 4.501 33,270,544 -8,533 2.66% 149,736,628
2024-07-12 2024-07-10 4.407 33,279,077 -167,061 2.66% 146,654,718
2024-07-11 2024-07-09 4.477 33,446,138 +15,358 2.67% 149,742,908
2024-07-10 2024-07-08 4.454 33,430,780 +20,477 2.67% 148,890,514
2024-07-09 2024-07-05 4.489 33,410,303 +20,478 2.67% 149,974,047
2024-07-08 2024-07-04 4.547 33,389,825 +11,945 2.67% 151,838,810
2024-07-05 2024-07-03 4.583 33,377,880 -32,423 2.67% 152,958,082
2024-07-04 2024-07-02 4.606 33,410,303 +15,359 2.67% 153,889,818
2024-07-03 2024-06-28 4.465 33,394,944 -325,079 2.67% 149,122,308
2024-07-02 2024-06-27 4.313 33,720,023 -1,706 2.70% 145,436,228
2024-06-28 2024-06-26 4.336 33,721,729 -187,795 2.70% 146,234,041
2024-06-27 2024-06-25 4.430 33,909,524 -34,129 2.71% 150,227,837
2024-06-26 2024-06-24 4.395 33,943,653 +10,239 2.71% 149,185,553
2024-06-25 2024-06-21 4.477 33,933,414 -42,661 2.71% 151,924,509
2024-06-24 2024-06-20 4.536 33,976,075 +35,835 2.72% 154,106,549
2024-06-21 2024-06-19 4.571 33,940,240 -3,413 2.71% 155,137,375
2024-06-20 2024-06-18 4.489 33,943,653 +310,609 2.71% 152,368,178
2024-06-19 2024-06-17 4.501 33,633,044 -47,781 2.69% 151,368,087
2024-06-18 2024-06-14 4.571 33,680,825 -181,228 2.69% 153,951,615
2024-06-17 2024-06-13 4.594 33,862,053 -17,065 2.71% 155,573,734
2024-06-14 2024-06-12 4.571 33,879,118 +17,065 2.71% 154,857,992
2024-06-13 2024-06-11 4.559 33,862,053 -307,929 2.71% 154,383,118
2024-06-12 2024-06-07 4.723 34,169,982 +5,109,543 2.73% 161,393,752
2024-06-11 2024-06-06 4.536 29,060,439 +2,493,621 2.32% 131,810,515
2024-06-07 2024-06-05 5.020 26,566,818 +42,661 2.12% 133,353,530
2024-06-06 2024-06-04 5.044 26,524,157 -1,443,936 2.12% 133,788,851
2024-06-05 2024-06-03 5.056 27,968,093 -4,463,509 2.34% 141,414,527
2024-06-04 2024-05-31 4.848 32,431,602 +154,222 2.71% 157,233,364
2024-06-03 2024-05-30 4.799 32,277,380 -45,741 2.70% 154,905,009
2024-05-31 2024-05-29 4.811 32,323,121 -244,144 2.70% 155,520,254
2024-05-30 2024-05-28 4.799 32,567,265 +472,326 2.72% 156,296,219
2024-05-29 2024-05-27 4.750 32,094,939 +2,783,912 2.68% 152,457,712
2024-05-28 2024-05-24 4.652 29,311,027 -168,017 2.45% 136,362,750
2024-05-27 2024-05-23 4.726 29,479,044 -125,459 2.46% 139,309,848
2024-05-24 2024-05-22 4.726 29,604,503 -27,465 2.47% 139,902,732
2024-05-23 2024-05-21 4.616 29,631,968 -227,072 2.47% 136,767,517
2024-05-22 2024-05-20 4.591 29,859,040 -3,041,138 2.49% 137,084,460
2024-05-21 2024-05-17 4.628 32,900,178 -16,336 2.75% 152,254,860
2024-05-20 2024-05-16 4.665 32,916,514 -215,794 2.75% 153,539,432
2024-05-17 2024-05-14 4.726 33,132,308 +364,295 2.77% 156,574,168
2024-05-16 2024-05-13 4.738 32,768,013 -147,025 2.74% 155,253,783
2024-05-14 2024-05-10 4.689 32,915,038 +1,063,060 2.75% 154,338,492
2024-05-13 2024-05-09 4.518 31,851,978 +9,802 2.66% 143,894,399
2024-05-09 2024-05-07 4.554 31,842,176 -176,675 2.66% 145,019,631
2024-05-08 2024-05-06 4.518 32,018,851 +34,306 2.67% 144,648,264
2024-05-07 2024-05-03 4.505 31,984,545 -178,391 2.67% 144,101,703
2024-05-06 2024-05-02 4.518 32,162,936 +301,183 2.69% 145,299,182
2024-05-03 2024-04-30 4.530 31,861,753 +5,391 2.66% 144,328,636
2024-05-02 2024-04-29 4.456 31,856,362 -151,458 2.66% 141,964,148
2024-04-30 2024-04-26 4.505 32,007,820 -52,276 2.67% 144,206,565
2024-04-29 2024-04-25 4.481 32,060,096 +6,535 2.68% 143,657,076
2024-04-26 2024-04-24 4.456 32,053,561 +19,603 2.68% 142,842,942
2024-04-25 2024-04-23 4.420 32,033,958 +55,543 2.68% 141,579,026
2024-04-24 2024-04-22 4.444 31,978,415 +27,771 2.67% 142,116,557
2024-04-23 2024-04-19 4.420 31,950,644 -380,795 2.67% 141,210,807
2024-04-22 2024-04-18 4.493 32,331,439 -8,168 2.70% 145,268,756
2024-04-18 2024-04-16 4.371 32,339,607 -89,849 2.70% 141,346,179
2024-04-17 2024-04-15 4.371 32,429,456 +11,436 2.71% 141,738,880
2024-04-16 2024-04-12 4.481 32,418,020 -91,483 2.71% 145,260,886
2024-04-15 2024-04-11 4.505 32,509,503 -236,056 2.71% 146,466,825
2024-04-12 2024-04-10 4.444 32,745,559 -9,802 2.73% 145,525,852
2024-04-11 2024-04-09 4.469 32,755,361 -91,482 2.74% 146,371,449
2024-04-10 2024-04-08 4.383 32,846,843 -154,295 2.74% 143,965,284
2024-04-09 2024-04-05 4.371 33,001,138 -1,232,478 2.76% 144,237,521
2024-04-08 2024-04-03 4.346 34,233,616 +1,104,767 2.86% 148,786,061
2024-04-05 2024-04-02 4.236 33,128,849 +504,134 2.77% 140,334,213
2024-04-03 2024-03-28 4.114 32,624,715 +4,385,333 2.72% 134,204,513
2024-04-02 2024-03-27 4.236 28,239,382 +141,634 2.36% 119,622,371
2024-03-28 2024-03-26 4.175 28,097,748 +39,206 2.35% 117,302,430
2024-03-27 2024-03-25 4.260 28,058,542 -66,978 2.34% 119,543,361
2024-03-26 2024-03-22 4.346 28,125,520 -35,939 2.35% 122,239,068
2024-03-25 2024-03-21 4.395 28,161,459 +307,609 2.35% 123,774,368
2024-03-22 2024-03-20 4.432 27,853,850 -31,039 2.33% 123,445,403
2024-03-21 2024-03-19 4.530 27,884,889 -68,611 2.33% 126,314,080
2024-03-20 2024-03-18 4.505 27,953,500 -498,639 2.33% 125,940,418
2024-03-19 2024-03-15 4.530 28,452,139 -68,612 2.38% 128,883,631
2024-03-18 2024-03-14 4.530 28,520,751 -88,215 2.38% 129,194,433
2024-03-15 2024-03-13 4.530 28,608,966 -207,060 2.39% 129,594,032
2024-03-14 2024-03-12 4.493 28,816,026 -7,678 2.41% 129,473,614
2024-03-13 2024-03-11 4.616 28,823,704 -291,623 2.41% 133,036,943
2024-03-12 2024-03-08 4.493 29,115,327 -27,771 2.43% 130,818,406
2024-03-11 2024-03-07 4.456 29,143,098 -104,551 2.43% 129,872,804
2024-03-08 2024-03-06 4.273 29,247,649 +241,774 2.44% 124,967,622
2024-03-07 2024-03-05 4.236 29,005,875 -50,642 2.42% 122,869,244
2024-03-06 2024-03-04 4.273 29,056,517 -13,069 2.43% 124,150,965
2024-03-05 2024-03-01 4.236 29,069,586 -181,657 2.43% 123,139,125
2024-03-04 2024-02-29 4.273 29,251,243 +34,338 2.44% 124,982,979
2024-03-01 2024-02-28 4.285 29,216,905 -568,501 2.44% 125,193,958
2024-02-29 2024-02-27 4.212 29,785,406 -40,840 2.49% 125,442,033
2024-02-28 2024-02-26 4.163 29,826,246 -1,634 2.49% 124,153,404
2024-02-27 2024-02-23 4.224 29,827,880 -235,975 2.49% 125,986,091
2024-02-26 2024-02-22 4.285 30,063,855 -508,053 2.51% 128,823,125
2024-02-23 2024-02-21 4.285 30,571,908 +369,670 2.55% 131,000,124
2024-02-22 2024-02-20 4.285 30,202,238 -13,069 2.52% 129,416,094
2024-02-21 2024-02-19 4.371 30,215,307 +514,588 2.52% 132,061,536
2024-02-20 2024-02-16 4.187 29,700,719 +3,267 2.48% 124,358,131
2024-02-19 2024-02-15 4.101 29,697,452 -130,722 2.48% 121,799,390
2024-02-16 2024-02-14 4.138 29,828,174 -38,063 2.49% 123,431,068
2024-02-15 2024-02-09 4.212 29,866,237 -278,534 2.49% 125,782,455
2024-02-14 2024-02-07 4.420 30,144,771 +617,505 2.52% 133,229,473
2024-02-08 2024-02-06 4.383 29,527,266 +279,389 2.47% 129,415,824
2024-02-07 2024-02-05 4.358 29,247,877 -19,604 2.44% 127,475,130
2024-02-06 2024-02-02 4.358 29,267,481 -199,137 2.44% 127,560,573
2024-02-05 2024-02-01 4.346 29,466,618 +492,576 2.46% 128,067,745
2024-02-02 2024-01-31 4.163 28,974,042 +388,471 2.42% 120,606,057
2024-02-01 2024-01-30 4.003 28,585,571 -24,504 2.39% 114,439,445
2024-01-31 2024-01-29 4.114 28,610,075 -14,703 2.39% 117,689,954
2024-01-30 2024-01-26 4.052 28,624,778 -4,900 2.39% 115,998,197
2024-01-29 2024-01-25 4.028 28,629,678 +4,900 2.39% 115,317,038
2024-01-26 2024-01-24 3.930 28,624,778 +13,069 2.39% 112,493,720
2024-01-25 2024-01-23 3.844 28,611,709 -6,534 2.39% 109,990,345
2024-01-24 2024-01-22 3.783 28,618,243 -1,634 2.39% 108,263,625
2024-01-23 2024-01-19 3.930 28,619,877 -8,168 2.39% 112,474,459
2024-01-22 2024-01-18 3.967 28,628,045 -13,069 2.39% 113,558,022
2024-01-19 2024-01-17 3.856 28,641,114 -35,939 2.39% 110,454,033
2024-01-18 2024-01-16 4.016 28,677,053 -39,207 2.39% 115,156,771
2024-01-17 2024-01-15 4.040 28,716,260 -158,460 2.40% 116,017,348
2024-01-16 2024-01-12 4.016 28,874,720 -91,482 2.41% 115,950,531
2024-01-15 2024-01-11 3.869 28,966,202 -27,772 2.42% 112,062,358
2024-01-12 2024-01-10 3.869 28,993,974 -3,267 2.42% 112,169,800
2024-01-11 2024-01-09 3.881 28,997,241 -9,802 2.42% 112,537,447
2024-01-10 2024-01-08 3.881 29,007,043 -11,435 2.42% 112,575,488
2024-01-09 2024-01-05 4.003 29,018,478 -11,435 2.42% 116,172,544
2024-01-08 2024-01-04 4.003 29,029,913 -48,192 2.42% 116,218,323
2024-01-05 2024-01-03 3.893 29,078,105 -4,120 2.43% 113,207,275
2024-01-04 2024-01-02 3.820 29,082,225 +19,603 2.43% 111,087,026
2024-01-03 2023-12-29 3.722 29,062,622 +6,535 2.43% 108,165,682
2024-01-02 2023-12-28 3.685 29,056,087 +29,405 2.43% 107,074,176
2023-12-29 2023-12-27 3.624 29,026,682 +19,603 2.42% 105,188,975
2023-12-28 2023-12-22 3.673 29,007,079 +39,207 2.42% 106,538,449
2023-12-27 2023-12-21 3.673 28,967,872 +2,194,146 2.42% 106,394,448
2023-12-22 2023-12-20 3.710 26,773,726 +280,981 2.24% 99,319,051
2023-12-21 2023-12-19 3.673 26,492,745 +489,107 2.21% 97,303,695
2023-12-20 2023-12-18 3.759 26,003,638 +13,069 2.17% 97,735,785
2023-12-19 2023-12-15 3.722 25,990,569 +21,236 2.17% 96,732,072
2023-12-18 2023-12-14 3.624 25,969,333 -2,253,736 2.17% 94,109,534
2023-12-15 2023-12-13 3.624 28,223,069 +13,069 2.36% 102,276,785
2023-12-14 2023-12-12 3.612 28,210,000 -57,177 2.36% 101,884,055
2023-12-13 2023-12-11 3.587 28,267,177 -101,284 2.36% 101,398,417
2023-12-12 2023-12-08 3.685 28,368,461 +26,138 2.37% 104,540,215
2023-12-11 2023-12-07 3.722 28,342,323 -26,138 2.37% 105,484,863
2023-12-08 2023-12-06 3.734 28,368,461 -47,374 2.37% 105,929,454
2023-12-07 2023-12-05 3.685 28,415,835 -230,340 2.37% 104,714,792
2023-12-06 2023-12-04 3.538 28,646,175 -24,504 2.39% 101,355,099
2023-12-05 2023-12-01 3.452 28,670,679 +19,604 2.39% 98,984,730
2023-12-04 2023-11-30 3.416 28,651,075 +102,917 2.39% 97,864,739
2023-12-01 2023-11-29 3.404 28,548,158 -11,435 2.38% 97,163,691
2023-11-30 2023-11-28 3.404 28,559,593 +34,306 2.39% 97,202,610
2023-11-29 2023-11-27 3.440 28,525,287 +735,246 2.38% 98,133,539
2023-11-28 2023-11-24 3.404 27,790,041 +49,008 2.32% 94,583,439
2023-11-27 2023-11-23 3.391 27,741,033 +276,489 2.32% 94,077,012
2023-11-24 2023-11-22 3.416 27,464,544 +16,336 2.29% 93,811,853
2023-11-23 2023-11-21 3.538 27,448,208 +24,504 2.29% 97,116,485
2023-11-22 2023-11-20 3.563 27,423,704 +1,634 2.29% 97,701,272
2023-11-21 2023-11-17 3.550 27,422,070 -21,237 2.29% 97,359,728
2023-11-20 2023-11-16 3.575 27,443,307 +13,069 2.29% 98,107,094
2023-11-17 2023-11-15 3.587 27,430,238 -127,422 2.29% 98,396,197
2023-11-16 2023-11-14 3.612 27,557,660 -44,107 2.30% 99,528,045
2023-11-15 2023-11-13 3.489 27,601,767 -6,535 2.31% 96,308,111
2023-11-14 2023-11-10 3.477 27,608,302 +1,634 2.31% 95,992,909
2023-11-13 2023-11-09 3.440 27,606,668 +8,168 2.31% 94,973,278
2023-11-10 2023-11-08 3.514 27,598,500 -13,069 2.30% 96,972,478
2023-11-09 2023-11-07 3.612 27,611,569 +4,901 2.31% 99,722,744
2023-11-08 2023-11-06 3.624 27,606,668 -11,354 2.31% 100,043,026
2023-11-07 2023-11-03 3.685 27,618,022 +452,723 2.31% 101,774,783
2023-11-06 2023-11-02 3.661 27,165,299 +32,672 2.27% 99,441,301
2023-11-03 2023-11-01 3.624 27,132,627 +6,535 2.27% 98,325,163
2023-11-02 2023-10-31 3.624 27,126,092 -8,168 2.27% 98,301,481
2023-11-01 2023-10-30 3.661 27,134,260 -4,656 2.27% 99,327,679
2023-10-30 2023-10-26 3.710 27,138,916 -1,634 2.27% 100,673,749
2023-10-27 2023-10-25 3.795 27,140,550 -207,468 2.27% 103,005,747
2023-10-26 2023-10-24 3.759 27,348,018 +182,964 2.28% 102,788,695
2023-10-25 2023-10-20 3.759 27,165,054 +53,909 2.27% 102,101,016
2023-10-24 2023-10-19 3.734 27,111,145 -50,397 2.26% 101,234,564
2023-10-20 2023-10-18 3.783 27,161,542 +816,512 2.27% 102,752,884
2023-10-19 2023-10-17 3.881 26,345,030 +14,703 2.20% 102,244,293
2023-10-18 2023-10-16 3.856 26,330,327 -494,720 2.20% 101,542,517
2023-10-17 2023-10-13 4.003 26,825,047 +9,802 2.24% 107,391,365
2023-10-16 2023-10-12 3.991 26,815,245 +15,461 2.24% 107,023,830
2023-10-13 2023-10-11 4.003 26,799,784 +342,794 2.24% 107,290,227
2023-10-12 2023-10-10 4.028 26,456,990 +6,534 2.21% 106,565,702
2023-10-10 2023-10-06 3.808 26,450,456 -47,374 2.21% 100,710,481
2023-10-09 2023-10-05 3.905 26,497,830 -6,653 2.21% 103,486,121
2023-10-05 2023-10-03 4.028 26,504,483 -152,792 2.21% 106,756,998
2023-10-04 2023-09-29 4.138 26,657,275 -4,598,198 2.23% 110,309,666
2023-10-03 2023-09-28 4.199 31,255,473 -106,184 2.61% 131,250,605
2023-09-29 2023-09-27 4.089 31,361,657 +927,975 2.62% 128,240,908
2023-09-28 2023-09-26 4.163 30,433,682 +792,305 2.54% 126,681,890
2023-09-27 2023-09-25 4.114 29,641,377 +486,986 2.48% 121,932,301
2023-09-26 2023-09-22 3.979 29,154,391 -298,951 2.43% 116,002,795
2023-09-25 2023-09-21 3.991 29,453,342 +217,270 2.46% 117,552,887
2023-09-22 2023-09-20 3.808 29,236,072 +469,283 2.44% 111,316,753
2023-09-21 2023-09-19 3.844 28,766,789 +325,824 2.40% 110,586,510
2023-09-20 2023-09-18 3.771 28,440,965 -8,168 2.38% 107,244,780
2023-09-19 2023-09-15 3.734 28,449,133 -107,819 2.38% 106,230,688
2023-09-18 2023-09-14 3.661 28,556,952 +329,990 2.38% 104,535,586
2023-09-15 2023-09-13 3.673 28,226,962 +1,877,755 2.36% 103,673,202
2023-09-14 2023-09-12 3.636 26,349,207 +320,583 2.20% 95,808,737
2023-09-13 2023-09-11 3.648 26,028,624 +2,226,434 2.17% 94,961,724
2023-09-12 2023-09-07 4.372 23,802,190 +381,919 1.99% 104,069,843
2023-09-11 2023-09-06 4.372 23,420,271 +969,167 1.96% 102,399,986
2023-09-07 2023-09-05 4.359 22,451,104 -3,405,178 2.01% 97,867,734
2023-09-06 2023-09-04 4.412 25,856,282 -150,800 2.32% 114,069,385
2023-09-05 2023-08-31 4.346 26,007,082 +454,867 2.33% 113,027,304
2023-09-04 2023-08-30 4.412 25,552,215 -83,777 2.29% 112,727,942
2023-08-31 2023-08-29 4.320 25,635,992 +284,844 2.30% 110,741,339
2023-08-30 2023-08-28 4.280 25,351,148 -7,616 2.27% 108,512,302
2023-08-29 2023-08-25 4.241 25,358,764 -463,824 2.27% 107,546,022
2023-08-28 2023-08-24 4.175 25,822,588 +10,662 2.31% 107,817,841
2023-08-25 2023-08-23 4.307 25,811,926 -131,408 2.31% 111,162,422
2023-08-24 2023-08-22 4.320 25,943,334 -124,905 2.32% 112,068,983
2023-08-23 2023-08-21 4.228 26,068,239 +51,691 2.33% 110,212,616
2023-08-22 2023-08-18 4.307 26,016,548 -3,046 2.33% 112,043,654
2023-08-21 2023-08-17 4.202 26,019,594 +3,046 2.33% 109,323,680
2023-08-18 2023-08-16 4.294 26,016,548 -182,483 2.33% 111,702,057
2023-08-17 2023-08-15 4.294 26,199,031 -24,372 2.35% 112,485,548
2023-08-15 2023-08-11 4.307 26,223,403 -7,986 2.35% 112,934,502
2023-08-14 2023-08-10 4.372 26,231,389 -49,896 2.35% 114,690,981
2023-08-11 2023-08-09 4.110 26,281,285 -87,279 2.35% 108,007,691
2023-08-09 2023-08-07 4.110 26,368,564 -50,537 2.36% 108,366,379
2023-08-08 2023-08-04 4.136 26,419,101 -36,557 2.37% 109,267,834
2023-08-07 2023-08-03 4.175 26,455,658 -497,694 2.37% 110,461,118
2023-08-04 2023-08-02 4.254 26,953,352 -28,941 2.41% 114,662,535
2023-08-03 2023-08-01 4.202 26,982,293 -280,960 2.42% 113,368,547
2023-08-02 2023-07-31 4.333 27,263,253 -33,512 2.44% 118,128,683
2023-08-01 2023-07-28 4.241 27,296,765 -48,743 2.44% 115,765,046
2023-07-31 2023-07-27 4.149 27,345,508 -6,093 2.45% 113,458,444
2023-07-28 2023-07-26 4.070 27,351,601 +485,165 2.45% 111,328,970
2023-07-27 2023-07-25 3.808 26,866,436 +403,657 2.41% 102,299,098
2023-07-26 2023-07-24 3.742 26,462,779 +67,022 2.37% 99,024,819
2023-07-25 2023-07-21 3.742 26,395,757 -90,932 2.36% 98,774,020
2023-07-24 2023-07-20 3.742 26,486,689 -175,172 2.37% 99,114,291
2023-07-21 2023-07-19 3.742 26,661,861 -185,834 2.39% 99,769,792
2023-07-20 2023-07-18 3.663 26,847,695 +183,818 2.40% 98,350,134
2023-07-18 2023-07-13 3.808 26,663,877 -65,499 2.39% 101,527,815
2023-07-13 2023-07-11 3.374 26,729,376 -48,743 2.39% 90,195,670
2023-07-12 2023-07-10 3.335 26,778,119 -12,186 2.40% 89,305,361
2023-07-10 2023-07-06 3.361 26,790,305 -28,941 2.40% 90,049,513
2023-07-07 2023-07-05 3.348 26,819,246 -28,942 2.40% 89,794,656
2023-07-06 2023-07-04 3.361 26,848,188 -48,743 2.40% 90,244,074
2023-07-04 2023-06-30 3.348 26,896,931 -15,233 2.41% 90,054,756
2023-07-03 2023-06-29 3.322 26,912,164 +4,570 2.41% 89,399,047
2023-06-30 2023-06-28 3.269 26,907,594 -57,883 2.41% 87,970,682
2023-06-29 2023-06-27 3.256 26,965,477 -15,232 2.41% 87,805,867
2023-06-27 2023-06-23 3.269 26,980,709 -30,465 2.40% 88,209,722
2023-06-23 2023-06-20 3.282 27,011,174 +56,911 2.40% 88,663,979
2023-06-21 2023-06-19 3.269 26,954,263 +378,444 2.40% 88,123,260
2023-06-19 2023-06-15 3.322 26,575,819 -83,427 2.36% 88,281,748
2023-06-16 2023-06-14 3.269 26,659,246 -21,325 2.37% 87,158,743
2023-06-15 2023-06-13 3.296 26,680,571 -513,219 2.37% 87,929,092
2023-06-14 2023-06-12 3.309 27,193,790 -70,069 2.42% 89,977,522
2023-06-13 2023-06-09 3.335 27,263,859 -218,163 2.42% 90,925,310
2023-06-12 2023-06-08 3.361 27,482,022 -57,883 2.44% 92,374,563
2023-06-09 2023-06-07 3.322 27,539,905 +1,359,052 2.45% 91,484,329
2023-06-08 2023-06-06 3.361 26,180,853 +7,616 2.33% 88,000,979
2023-06-07 2023-06-05 3.361 26,173,237 +2,398,815 2.33% 87,975,380
2023-06-06 2023-06-02 3.585 23,774,422 -47,220 2.11% 85,228,369
2023-06-05 2023-06-01 3.640 23,821,642 +463,730 2.12% 86,706,423
2023-06-02 2023-05-31 3.530 23,357,912 -2,913,948 2.17% 82,451,934
2023-06-01 2023-05-30 3.654 26,271,860 -42,227 2.44% 95,985,617
2023-05-31 2023-05-29 3.654 26,314,087 -20,386 2.45% 96,139,896
2023-05-29 2023-05-24 3.667 26,334,473 +1,137,643 2.45% 96,576,085
2023-05-24 2023-05-22 3.681 25,196,830 -1,456 2.34% 92,750,104
2023-05-22 2023-05-18 3.681 25,198,286 -473,238 2.34% 92,755,463
2023-05-19 2023-05-17 3.667 25,671,524 -397,448 2.38% 94,144,861
2023-05-18 2023-05-16 3.681 26,068,972 -23,297 2.42% 95,960,478
2023-05-17 2023-05-15 3.681 26,092,269 -36,403 2.42% 96,046,235
2023-05-16 2023-05-12 3.612 26,128,672 +16,017 2.42% 94,385,828
2023-05-15 2023-05-11 3.667 26,112,655 -10,193 2.42% 95,762,615
2023-05-12 2023-05-10 3.722 26,122,848 -7,280 2.42% 97,235,201
2023-05-11 2023-05-09 3.708 26,130,128 -21,842 2.42% 96,903,398
2023-05-10 2023-05-08 3.708 26,151,970 -2,912 2.42% 96,984,399
2023-05-09 2023-05-05 3.736 26,154,882 +7,280 2.42% 97,713,681
2023-05-08 2023-05-04 3.722 26,147,602 -208,006 2.42% 97,327,342
2023-05-05 2023-05-03 3.654 26,355,608 -61,157 2.44% 96,291,595
2023-05-04 2023-05-02 3.640 26,416,765 -1,079,462 2.45% 96,152,197
2023-04-27 2023-04-25 3.393 27,496,227 -5,824 2.55% 93,283,270
2023-04-26 2023-04-24 3.434 27,502,051 -1,457 2.55% 94,436,264
2023-04-25 2023-04-21 3.434 27,503,508 -21,841 2.55% 94,441,267
2023-04-21 2023-04-19 3.420 27,525,349 -1,456 2.55% 94,138,199
2023-04-20 2023-04-18 3.406 27,526,805 +11,649 2.55% 93,765,094
2023-04-19 2023-04-17 3.448 27,515,156 -1,732,379 2.55% 94,859,188
2023-04-18 2023-04-14 3.406 29,247,535 -20,386 2.71% 99,626,450
2023-04-14 2023-04-12 3.434 29,267,921 +97,768 2.71% 100,499,890
2023-04-13 2023-04-11 3.393 29,170,153 -16,017 2.70% 98,962,205
2023-04-11 2023-04-04 3.406 29,186,170 -1,456 2.71% 99,417,421
2023-04-06 2023-04-03 3.406 29,187,626 -1,456 2.71% 99,422,381
2023-04-03 2023-03-30 3.434 29,189,082 +2,912 2.71% 100,229,174
2023-03-31 2023-03-29 3.475 29,186,170 +464 2.71% 101,421,804
2023-03-30 2023-03-28 3.475 29,185,706 +100,562 2.71% 101,420,192
2023-03-29 2023-03-27 3.365 29,085,144 +72,806 2.70% 97,874,827
2023-03-28 2023-03-24 3.448 29,012,338 -2,912 2.69% 100,020,761
2023-03-24 2023-03-22 3.379 29,015,250 -528,571 2.69% 98,038,155
2023-03-23 2023-03-21 3.379 29,543,821 +534,395 2.74% 99,824,116
2023-03-20 2023-03-16 3.448 29,009,426 +80,086 2.69% 100,010,722
2023-03-17 2023-03-15 3.406 28,929,340 -530,026 2.68% 98,542,576
2023-03-16 2023-03-14 3.406 29,459,366 +534,395 2.73% 100,348,014
2023-03-14 2023-03-10 3.434 28,924,971 +2,912 2.68% 99,322,272
2023-03-10 2023-03-08 3.475 28,922,059 +9,325 2.68% 100,504,020
2023-03-08 2023-03-06 3.434 28,912,734 -16,017 2.68% 99,280,253
2023-03-07 2023-03-03 3.434 28,928,751 -1,456 2.68% 99,335,252
2023-03-01 2023-02-27 3.296 28,930,207 +1,456 2.68% 95,366,641
2023-02-23 2023-02-21 3.393 28,928,751 +6,474 2.68% 98,143,229
2023-02-22 2023-02-20 3.448 28,922,277 -2,913 2.68% 99,710,273
2023-02-21 2023-02-17 3.502 28,925,190 -7,280 2.68% 101,309,484
2023-02-20 2023-02-16 3.461 28,932,470 -477,607 2.68% 100,142,806
2023-02-17 2023-02-15 3.420 29,410,077 -7,280 2.73% 100,584,072
2023-02-16 2023-02-14 3.502 29,417,357 +595,940 2.73% 103,033,282
2023-02-10 2023-02-08 3.530 28,821,417 +10,193 2.67% 101,737,756
2023-02-08 2023-02-06 3.502 28,811,224 +33,491 2.67% 100,910,322
2023-02-07 2023-02-03 3.530 28,777,733 +4,057 2.67% 101,583,555
2023-01-31 2023-01-27 3.626 28,773,676 +308,025 2.67% 104,335,711
2023-01-30 2023-01-26 3.626 28,465,651 +77,272 2.64% 103,218,787
2023-01-26 2023-01-19 3.557 28,388,379 -58,245 2.63% 100,988,998
2023-01-20 2023-01-18 3.516 28,446,624 -1,456 2.64% 100,024,042
2023-01-19 2023-01-17 3.502 28,448,080 +997,178 2.64% 99,638,423
2023-01-16 2023-01-12 3.530 27,450,902 +50,964 2.54% 96,899,926
2023-01-13 2023-01-11 3.448 27,399,938 -14,561 2.54% 94,461,972
2023-01-12 2023-01-10 3.434 27,414,499 +1,456 2.54% 94,135,628
2023-01-11 2023-01-09 3.448 27,413,043 -26,210 2.54% 94,507,151
2023-01-09 2023-01-05 3.502 27,439,253 -705,892 2.54% 96,105,041
2023-01-06 2023-01-04 3.434 28,145,145 +36,403 2.61% 96,644,513
2023-01-05 2023-01-03 3.434 28,108,742 -445,556 2.61% 96,519,513
2023-01-03 2022-12-29 3.434 28,554,298 -146,301 2.65% 98,049,459
2022-12-30 2022-12-28 3.461 28,700,599 +264,418 2.66% 99,340,240
2022-12-29 2022-12-23 3.420 28,436,181 -145,612 2.64% 97,253,294
2022-12-28 2022-12-22 3.365 28,581,793 -30,990 2.65% 96,180,993
2022-12-23 2022-12-21 3.406 28,612,783 -254,821 2.65% 97,464,282
2022-12-22 2022-12-20 3.365 28,867,604 -36,403 2.68% 97,142,780
2022-12-21 2022-12-19 3.393 28,904,007 -36,403 2.68% 98,059,282
2022-12-20 2022-12-16 3.516 28,940,410 -65,525 2.67% 101,760,293
2022-12-19 2022-12-15 3.557 29,005,935 +750,012 2.68% 103,185,896
2022-12-16 2022-12-14 3.530 28,255,923 -108,354 2.61% 99,741,599
2022-12-15 2022-12-13 3.571 28,364,277 +834,957 2.62% 101,292,845
2022-12-14 2022-12-12 3.585 27,529,320 -1,676,141 2.54% 98,689,215
2022-12-13 2022-12-09 3.530 29,205,461 +1,451,899 2.69% 103,093,407
2022-12-12 2022-12-08 3.599 27,753,562 -1,729,925 2.56% 99,874,295
2022-12-09 2022-12-07 3.626 29,483,487 +1,681,815 2.72% 106,909,544
2022-12-08 2022-12-06 3.695 27,801,672 -1,620,804 2.57% 102,720,447
2022-12-07 2022-12-05 3.640 29,422,476 -346,046 2.71% 107,092,435
2022-12-06 2022-12-02 3.695 29,768,522 +429,554 2.75% 109,987,481
2022-12-05 2022-12-01 3.695 29,338,968 +1,020,068 2.71% 108,400,383
2022-12-02 2022-11-30 3.777 28,318,900 +92,883 2.61% 106,965,267
2022-12-01 2022-11-29 3.736 28,226,017 +1,372,850 2.60% 105,451,365
2022-11-30 2022-11-28 3.681 26,853,167 -40,771 2.48% 98,847,118
2022-11-29 2022-11-25 3.585 26,893,938 -331,995 2.48% 96,411,449
2022-11-28 2022-11-24 3.571 27,225,933 +265,741 2.51% 97,227,658
2022-11-25 2022-11-23 3.530 26,960,192 -1,245,762 2.49% 95,167,751
2022-11-24 2022-11-22 3.489 28,205,954 -78,631 2.60% 98,402,972
2022-11-23 2022-11-21 3.351 28,284,585 +1,175,184 2.61% 94,792,361
2022-11-22 2022-11-18 3.351 27,109,401 -446,750 2.48% 90,853,874
2022-11-21 2022-11-17 3.324 27,556,151 -591,551 2.52% 91,594,127
2022-11-18 2022-11-16 3.269 28,147,702 +255,157 2.57% 92,013,935
2022-11-17 2022-11-15 3.159 27,892,545 -1,630,487 2.55% 88,114,967
2022-11-16 2022-11-14 3.187 29,523,032 +302,271 2.70% 94,076,824
2022-11-15 2022-11-11 3.118 29,220,761 -874,059 2.67% 91,106,861
2022-11-14 2022-11-10 3.090 30,094,820 +1,070,799 2.75% 93,005,359
2022-11-11 2022-11-09 3.104 29,024,021 +279,575 2.65% 90,094,799
2022-11-10 2022-11-08 3.132 28,744,446 +384,415 2.63% 90,016,577
2022-11-09 2022-11-07 3.145 28,360,031 -1,181,639 2.59% 89,202,266
2022-11-08 2022-11-04 3.063 29,541,670 +10,193 2.70% 90,484,379
2022-11-07 2022-11-03 3.049 29,531,477 -18,564 2.70% 90,047,539
2022-11-04 2022-11-02 3.077 29,550,041 +72,805 2.70% 90,915,893
2022-11-03 2022-11-01 3.145 29,477,236 +589,235 2.69% 92,716,269
2022-11-02 2022-10-31 3.145 28,888,001 -678,447 2.64% 90,862,917
2022-11-01 2022-10-28 3.159 29,566,448 +818,204 2.65% 93,402,972
2022-10-31 2022-10-27 3.173 28,748,244 -420,555 2.58% 91,213,056
2022-10-28 2022-10-26 3.173 29,168,799 -4,369 2.62% 92,547,402
2022-10-27 2022-10-25 3.173 29,173,168 -26,210 2.62% 92,561,264
2022-10-26 2022-10-24 3.214 29,199,378 +366,898 2.62% 93,847,598
2022-10-24 2022-10-20 3.159 28,832,480 -46,813 2.59% 91,084,303
2022-10-21 2022-10-19 3.159 28,879,293 +336,927 2.59% 91,232,189
2022-10-20 2022-10-18 3.159 28,542,366 -273,750 2.56% 90,167,808
2022-10-19 2022-10-17 3.132 28,816,116 -48,052 2.59% 90,241,020
2022-10-18 2022-10-14 3.090 28,864,168 +16,017 2.59% 89,202,138
2022-10-17 2022-10-13 3.104 28,848,151 -2,912 2.59% 89,548,873
2022-10-14 2022-10-12 3.090 28,851,063 -2,912 2.59% 89,161,639
2022-10-13 2022-10-11 3.118 28,853,975 -387,124 2.59% 89,963,266
2022-10-12 2022-10-10 3.118 29,241,099 +29,122 2.62% 91,170,272
2022-10-11 2022-10-07 3.132 29,211,977 +8,737 2.62% 91,480,705
2022-10-10 2022-10-06 3.173 29,203,240 +616,557 2.62% 92,656,677
2022-10-06 2022-10-03 3.049 28,586,683 -108,044 2.57% 87,166,668
2022-10-05 2022-09-30 3.077 28,694,727 -430,756 2.57% 88,284,369
2022-10-03 2022-09-29 3.063 29,125,483 -80,086 2.61% 89,209,623
2022-09-30 2022-09-28 3.077 29,205,569 -772,779 2.62% 89,856,065
2022-09-29 2022-09-27 3.173 29,978,348 +627,586 2.69% 95,115,957
2022-09-28 2022-09-26 3.228 29,350,762 -18,987 2.63% 94,737,288
2022-09-27 2022-09-23 3.173 29,369,749 -1,457 2.63% 93,184,981
2022-09-26 2022-09-22 3.132 29,371,206 +568,346 2.63% 91,979,349
2022-09-23 2022-09-21 3.132 28,802,860 +14,561 2.58% 90,199,507
2022-09-22 2022-09-20 3.022 28,788,299 -11,649 2.58% 86,990,613
2022-09-21 2022-09-19 2.926 28,799,948 -604,289 2.58% 84,256,810
2022-09-20 2022-09-16 2.884 29,404,237 -209,681 2.63% 84,813,095
2022-09-19 2022-09-15 2.898 29,613,918 -72,806 2.65% 85,824,648
2022-09-16 2022-09-14 2.884 29,686,724 +91,736 2.66% 85,627,896
2022-09-15 2022-09-13 2.898 29,594,988 -65,525 2.65% 85,769,786
2022-09-14 2022-09-09 2.912 29,660,513 -94,648 2.66% 86,367,077
2022-09-13 2022-09-08 2.884 29,755,161 +1,917,069 2.67% 85,825,295
2022-09-09 2022-09-07 3.181 27,838,092 -49,508 2.49% 88,546,672
2022-09-08 2022-09-06 3.181 27,887,600 -457,907 2.50% 88,704,146
2022-09-07 2022-09-05 3.195 28,345,507 -6,916 2.67% 90,570,466
2022-09-06 2022-09-02 3.166 28,352,423 -118,965 2.67% 89,772,722
2022-09-05 2022-09-01 3.181 28,471,388 -15,217 2.69% 90,561,044
2022-09-02 2022-08-31 3.210 28,486,605 -31,816 2.69% 91,433,168
2022-09-01 2022-08-30 3.166 28,518,421 -76,082 2.69% 90,298,324
2022-08-31 2022-08-29 3.181 28,594,503 -1,383 2.70% 90,952,645
2022-08-29 2022-08-25 3.224 28,595,886 -17,983 2.70% 92,197,367
2022-08-26 2022-08-24 3.224 28,613,869 +52,566 2.70% 92,255,347
2022-08-25 2022-08-23 3.239 28,561,303 -17,983 2.69% 92,498,807
2022-08-24 2022-08-22 3.268 28,579,286 -22,133 2.70% 93,383,450
2022-08-22 2022-08-18 3.195 28,601,419 -507,676 2.70% 91,388,164
2022-08-19 2022-08-17 3.108 29,109,095 +34,583 2.75% 90,485,140
2022-08-17 2022-08-15 3.080 29,074,512 +507,675 2.74% 89,536,917
2022-08-16 2022-08-12 3.094 28,566,837 -521,508 2.69% 88,386,519
2022-08-15 2022-08-11 3.094 29,088,345 -2,767 2.74% 90,000,078
2022-08-12 2022-08-10 3.108 29,091,112 +507,676 2.74% 90,429,240
2022-08-11 2022-08-09 3.094 28,583,436 +2,766 2.70% 88,437,876
2022-08-10 2022-08-08 3.123 28,580,670 -517,358 2.70% 89,255,761
2022-08-09 2022-08-05 3.108 29,098,028 -82,999 2.74% 90,450,738
2022-08-08 2022-08-04 3.036 29,181,027 +659,840 2.75% 88,599,234
2022-08-05 2022-08-03 3.036 28,521,187 -13,833 2.69% 86,595,832
2022-08-04 2022-08-02 3.065 28,535,020 +1,383 2.69% 87,462,954
2022-08-03 2022-08-01 3.094 28,533,637 -58,099 2.69% 88,283,797
2022-07-28 2022-07-26 3.181 28,591,736 -4,150 2.70% 90,943,844
2022-07-27 2022-07-25 3.152 28,595,886 -22,133 2.70% 90,130,162
2022-07-21 2022-07-19 3.108 28,618,019 -51,183 2.70% 88,958,638
2022-07-20 2022-07-18 3.080 28,669,202 +85,766 2.70% 88,288,738
2022-07-15 2022-07-13 3.123 28,583,436 -2,767 2.70% 89,264,399
2022-07-13 2022-07-11 3.123 28,586,203 -1,383 2.70% 89,273,040
2022-07-08 2022-07-06 3.166 28,587,586 +13,833 2.70% 90,517,322
2022-07-07 2022-07-05 3.152 28,573,753 +13,833 2.69% 90,060,401
2022-07-06 2022-07-04 3.152 28,559,920 +17,983 2.69% 90,016,802
2022-07-05 2022-06-30 3.152 28,541,937 -221,330 2.69% 89,960,122
2022-07-04 2022-06-29 3.137 28,763,267 +17,983 2.71% 90,241,862
2022-06-30 2022-06-28 3.181 28,745,284 -58,099 2.71% 91,432,245
2022-06-28 2022-06-24 3.166 28,803,383 -47,032 2.72% 91,200,604
2022-06-24 2022-06-22 3.080 28,850,415 +34,582 2.72% 88,846,795
2022-06-21 2022-06-17 3.123 28,815,833 +20,750 2.72% 89,990,161
2022-06-20 2022-06-16 3.137 28,795,083 +13,833 2.72% 90,341,681
2022-06-15 2022-06-13 3.166 28,781,250 +29,050 2.71% 91,130,524
2022-06-14 2022-06-10 3.181 28,752,200 +17,983 2.71% 91,454,243
2022-06-13 2022-06-09 3.224 28,734,217 -1,384 2.71% 92,643,367
2022-06-10 2022-06-08 3.224 28,735,601 +60,866 2.71% 92,647,829
2022-06-09 2022-06-07 3.224 28,674,735 -6,916 2.70% 92,451,588
2022-06-07 2022-06-02 3.239 28,681,651 +1,708,238 2.71% 92,888,567
2022-06-06 2022-06-01 3.432 26,973,413 -58,099 2.54% 92,570,281
2022-06-02 2022-05-31 3.417 27,031,512 -167,190 2.55% 92,362,786
2022-05-31 2022-05-27 3.417 27,198,702 +2,730,492 2.67% 92,934,051
2022-05-25 2022-05-23 3.447 24,468,210 +8,637 2.40% 84,340,955
2022-05-24 2022-05-20 3.432 24,459,573 -49,162 2.40% 83,943,012
2022-05-23 2022-05-19 3.432 24,508,735 -1,190,522 2.41% 84,111,732
2022-05-20 2022-05-18 3.432 25,699,257 -94,338 2.52% 88,197,494
2022-05-19 2022-05-17 3.417 25,793,595 -1,349,302 2.53% 88,133,002
2022-05-18 2022-05-16 3.447 27,142,897 -14,615 2.67% 93,560,495
2022-05-17 2022-05-13 3.342 27,157,512 +34,546 2.67% 90,749,405
2022-05-16 2022-05-12 3.327 27,122,966 +15,944 2.66% 90,225,705
2022-05-12 2022-05-10 3.432 27,107,022 -79,722 2.66% 93,028,814
2022-05-11 2022-05-06 3.417 27,186,744 +6,644 2.67% 92,893,192
2022-05-10 2022-05-05 3.567 27,180,100 -6,644 2.67% 96,961,701
2022-05-05 2022-05-03 3.462 27,186,744 +3,986 2.67% 94,120,855
2022-05-04 2022-04-29 3.507 27,182,758 -9,301 2.67% 95,334,539
2022-04-27 2022-04-25 3.462 27,192,059 +14,616 2.67% 94,139,256
2022-04-26 2022-04-22 3.537 27,177,443 +373,367 2.67% 96,134,061
2022-04-25 2022-04-21 3.522 26,804,076 +6,643 2.63% 94,409,898
2022-04-22 2022-04-20 3.567 26,797,433 +23,917 2.63% 95,596,583
2022-04-21 2022-04-19 3.597 26,773,516 -11,959 2.63% 96,317,265
2022-04-20 2022-04-14 3.628 26,785,475 -1,328 2.63% 97,166,649
2022-04-19 2022-04-13 3.567 26,786,803 +74,625 2.63% 95,558,662
2022-04-14 2022-04-12 3.597 26,712,178 -18,060 2.62% 96,096,602
2022-04-13 2022-04-11 3.613 26,730,238 +22,588 2.62% 96,563,922
2022-04-12 2022-04-08 3.552 26,707,650 -1,329 2.62% 94,874,284
2022-04-11 2022-04-07 3.643 26,708,979 +18,602 2.62% 97,291,183
2022-04-08 2022-04-06 3.658 26,690,377 +62,449 2.62% 97,625,172
2022-04-07 2022-04-04 3.597 26,627,928 +3,986 2.61% 95,793,514
2022-04-06 2022-04-01 3.582 26,623,942 +299,325 2.61% 95,378,425
2022-04-04 2022-03-31 3.628 26,324,617 +10,629 2.58% 95,494,846
2022-04-01 2022-03-30 3.628 26,313,988 +58,464 2.58% 95,456,289
2022-03-31 2022-03-29 3.597 26,255,524 +23,916 2.58% 94,453,797
2022-03-30 2022-03-28 3.582 26,231,608 +22,588 2.58% 93,972,916
2022-03-29 2022-03-25 3.808 26,209,020 -30,448 2.57% 99,809,558
2022-03-28 2022-03-24 3.778 26,239,468 -11,959 2.58% 99,135,586
2022-03-25 2022-03-23 3.703 26,251,427 -95,932 2.58% 97,205,056
2022-03-24 2022-03-22 3.718 26,347,359 -112,940 2.59% 97,956,864
2022-03-23 2022-03-21 3.733 26,460,299 -65,107 2.60% 98,775,050
2022-03-22 2022-03-18 3.718 26,525,406 +10,630 2.60% 98,618,825
2022-03-21 2022-03-17 3.733 26,514,776 -46,505 2.60% 98,978,410
2022-03-18 2022-03-16 3.733 26,561,281 +19,930 2.61% 99,152,011
2022-03-17 2022-03-15 3.673 26,541,351 -6,643 2.61% 97,479,587
2022-03-16 2022-03-14 3.778 26,547,994 -66,435 2.61% 100,301,231
2022-03-15 2022-03-11 3.748 26,614,429 -18,602 2.61% 99,751,017
2022-03-14 2022-03-10 3.718 26,633,031 -1,329 2.62% 99,018,964
2022-03-11 2022-03-09 3.628 26,634,360 +26,302 2.62% 96,618,466
2022-03-10 2022-03-08 3.567 26,608,058 -19,930 2.61% 94,921,011
2022-03-09 2022-03-07 3.597 26,627,988 +27,903 2.61% 95,793,730
2022-03-07 2022-03-03 3.733 26,600,085 -107,891 2.61% 99,296,865
2022-03-04 2022-03-02 3.703 26,707,976 +3,986 2.62% 98,895,588
2022-03-02 2022-02-28 3.703 26,703,990 -3,986 2.62% 98,880,828
2022-03-01 2022-02-25 3.748 26,707,976 +21,259 2.62% 100,101,631
2022-02-28 2022-02-24 3.703 26,686,717 +13,287 2.62% 98,816,869
2022-02-25 2022-02-23 3.793 26,673,430 -5,531 2.62% 101,176,637
2022-02-24 2022-02-22 3.763 26,678,961 +26,574 2.62% 100,394,461
2022-02-23 2022-02-21 3.823 26,652,387 +10,629 2.62% 101,899,173
2022-02-22 2022-02-18 3.823 26,641,758 -59,791 2.62% 101,858,535
2022-02-21 2022-02-17 3.823 26,701,549 -328,191 2.62% 102,087,132
2022-02-18 2022-02-16 3.868 27,029,740 -322,876 2.65% 104,562,467
2022-02-17 2022-02-15 3.883 27,352,616 -106,296 2.69% 106,223,206
2022-02-15 2022-02-11 3.899 27,458,912 +1,328 2.70% 107,049,322
2022-02-14 2022-02-10 3.883 27,457,584 -1,328 2.70% 106,630,847
2022-02-11 2022-02-09 3.914 27,458,912 -224,552 2.70% 107,462,640
2022-02-10 2022-02-08 3.959 27,683,464 -39,861 2.72% 109,591,535
2022-02-09 2022-02-07 3.748 27,723,325 +18,779 2.72% 103,907,165
2022-02-08 2022-02-04 3.703 27,704,546 -3,987 2.72% 102,585,735
2022-02-07 2022-01-31 3.703 27,708,533 +2,658 2.72% 102,600,499
2022-01-28 2022-01-26 3.673 27,705,875 +100,982 2.72% 101,756,586
2022-01-27 2022-01-25 3.733 27,604,893 -37,204 2.71% 103,047,766
2022-01-26 2022-01-24 3.793 27,642,097 +5,126 2.71% 104,850,947
2022-01-25 2022-01-21 3.853 27,636,971 -7,528 2.71% 106,495,496
2022-01-24 2022-01-20 3.823 27,644,499 -1,329 2.71% 105,692,281
2022-01-21 2022-01-19 3.793 27,645,828 +91,681 2.71% 104,865,100
2022-01-20 2022-01-18 3.853 27,554,147 +132,871 2.71% 106,176,344
2022-01-17 2022-01-13 3.823 27,421,276 +6,643 2.69% 104,838,840
2022-01-14 2022-01-12 3.823 27,414,633 +100,982 2.69% 104,813,442
2022-01-13 2022-01-11 3.763 27,313,651 -23,917 2.68% 102,782,836
2022-01-12 2022-01-10 3.718 27,337,568 +82,380 2.68% 101,638,363
2022-01-11 2022-01-07 3.658 27,255,188 +419,354 2.68% 99,691,077
2022-01-10 2022-01-06 3.597 26,835,834 +77,065 2.64% 96,541,453
2022-01-07 2022-01-05 3.597 26,758,769 -13,287 2.63% 96,264,212
2022-01-06 2022-01-04 3.613 26,772,056 +2,657 2.63% 96,714,991
2022-01-04 2021-12-31 3.582 26,769,399 -6,643 2.63% 95,899,515
2022-01-03 2021-12-29 3.582 26,776,042 +65,107 2.63% 95,923,313
2021-12-30 2021-12-28 3.567 26,710,935 +77,065 2.62% 95,288,012
2021-12-29 2021-12-24 3.582 26,633,870 -13,778 2.62% 95,413,991
2021-12-28 2021-12-22 3.597 26,647,648 -18,602 2.62% 95,864,457
2021-12-23 2021-12-21 3.567 26,666,250 -94,339 2.62% 95,128,604
2021-12-22 2021-12-20 3.537 26,760,589 +49,051 2.63% 94,659,534
2021-12-21 2021-12-17 3.567 26,711,538 -18,404 2.62% 95,290,163
2021-12-20 2021-12-16 3.582 26,729,942 -29,231 2.62% 95,758,163
2021-12-17 2021-12-15 3.582 26,759,173 -139,861 2.63% 95,862,881
2021-12-16 2021-12-14 3.582 26,899,034 -34,546 2.64% 96,363,923
2021-12-15 2021-12-13 3.582 26,933,580 -106,297 2.64% 96,487,682
2021-12-14 2021-12-10 3.597 27,039,877 +9,301 2.66% 97,275,494
2021-12-13 2021-12-09 3.582 27,030,576 -111,611 2.65% 96,835,163
2021-12-10 2021-12-08 3.597 27,142,187 -3,986 2.67% 97,643,552
2021-12-09 2021-12-07 3.582 27,146,173 -96,199 2.67% 97,249,281
2021-12-08 2021-12-06 3.597 27,242,372 -90,117 2.67% 98,003,966
2021-12-07 2021-12-03 3.582 27,332,489 +313,708 2.68% 97,916,745
2021-12-06 2021-12-02 3.613 27,018,781 +3,986 2.65% 97,606,294
2021-12-03 2021-12-01 3.643 27,014,795 -94,338 2.65% 98,405,160
2021-12-02 2021-11-30 3.628 27,109,133 -196,649 2.66% 98,340,747
2021-12-01 2021-11-29 3.628 27,305,782 -114,268 2.68% 99,054,108
2021-11-26 2021-11-24 3.703 27,420,050 -5,315 2.69% 101,532,290
2021-11-25 2021-11-23 3.673 27,425,365 -33,776 2.69% 100,726,345
2021-11-24 2021-11-22 3.688 27,459,141 -41,190 2.70% 101,263,716
2021-11-23 2021-11-19 3.643 27,500,331 -220,565 2.70% 100,173,793
2021-11-22 2021-11-18 3.643 27,720,896 +17,273 2.72% 100,977,232
2021-11-19 2021-11-17 3.673 27,703,623 -50,491 2.72% 101,748,315
2021-11-18 2021-11-16 3.703 27,754,114 -45,176 2.73% 102,769,278
2021-11-17 2021-11-15 3.703 27,799,290 +1,329 2.73% 102,936,558
2021-11-16 2021-11-12 3.733 27,797,961 -10,630 2.73% 103,768,479
2021-11-15 2021-11-11 3.718 27,808,591 -25,245 2.73% 103,389,579
2021-11-12 2021-11-10 3.703 27,833,836 -2,658 2.73% 103,064,477
2021-11-11 2021-11-09 3.733 27,836,494 +1,329 2.73% 103,912,321
2021-11-10 2021-11-08 3.718 27,835,165 -10,630 2.73% 103,488,379
2021-11-09 2021-11-05 3.733 27,845,795 -6,643 2.73% 103,947,042
2021-11-08 2021-11-04 3.778 27,852,438 -3,986 2.73% 105,229,563
2021-11-05 2021-11-03 3.778 27,856,424 -9,301 2.74% 105,244,623
2021-11-02 2021-10-29 3.763 27,865,725 -265,742 2.74% 104,860,322
2021-11-01 2021-10-28 3.763 28,131,467 +1,329 2.76% 105,860,324
2021-10-28 2021-10-26 3.793 28,130,138 -3,986 2.76% 106,702,166
2021-10-27 2021-10-25 3.778 28,134,124 -15,944 2.76% 106,293,804
2021-10-26 2021-10-22 3.778 28,150,068 -176,510 2.76% 106,354,042
2021-10-25 2021-10-21 3.778 28,326,578 +1,706,059 2.78% 107,020,916
2021-10-22 2021-10-20 3.763 26,620,519 -9,301 2.61% 100,174,540
2021-10-21 2021-10-19 3.748 26,629,820 +6,644 2.61% 99,808,702
2021-10-20 2021-10-18 3.763 26,623,176 -74,408 2.61% 100,184,539
2021-10-19 2021-10-15 3.733 26,697,584 +70,214 2.62% 99,660,824
2021-10-18 2021-10-12 3.733 26,627,370 -862,331 2.61% 99,398,718
2021-10-15 2021-10-11 3.748 27,489,701 +7,972 2.70% 103,031,541
2021-10-12 2021-10-08 3.718 27,481,729 +1,811 2.70% 102,174,339
2021-10-11 2021-10-07 3.733 27,479,918 -9,301 2.70% 102,581,240
2021-10-08 2021-10-06 3.688 27,489,219 -6,643 2.70% 101,374,638
2021-10-07 2021-10-05 3.733 27,495,862 -534,140 2.70% 102,640,758
2021-10-06 2021-10-04 3.733 28,030,002 -3,987 2.75% 104,634,678
2021-10-04 2021-09-29 3.688 28,033,989 -46 2.75% 103,383,639
2021-09-30 2021-09-28 3.718 28,034,035 +3,986 2.75% 104,227,758
2021-09-29 2021-09-27 3.658 28,030,049 +27,903 2.75% 102,525,279
2021-09-28 2021-09-24 3.748 28,002,146 -29,165 2.75% 104,952,187
2021-09-23 2021-09-20 3.718 28,031,311 -100,981 2.75% 104,217,630
2021-09-20 2021-09-16 3.808 28,132,292 -18,539 2.76% 107,133,790
2021-09-17 2021-09-15 3.838 28,150,831 +33,218 2.76% 108,051,856
2021-09-16 2021-09-14 3.868 28,117,613 +17,273 2.76% 108,770,820
2021-09-15 2021-09-13 3.929 28,100,340 +1,272,822 2.76% 110,395,892
2021-09-14 2021-09-10 4.235 26,827,518 +199,307 2.63% 113,626,440
2021-09-13 2021-09-09 4.204 26,628,211 -14,778 2.61% 111,949,945
2021-09-10 2021-09-08 4.189 26,642,989 -32,952 2.72% 111,595,673
2021-09-09 2021-09-07 4.126 26,675,941 +316,080 2.72% 110,066,027
2021-09-08 2021-09-06 4.095 26,359,861 +21,755 2.69% 107,937,914
2021-09-07 2021-09-03 4.064 26,338,106 -24,314 2.69% 107,025,559
2021-09-06 2021-09-02 4.064 26,362,420 -8,958 2.69% 107,124,359
2021-09-03 2021-09-01 4.048 26,371,378 -86,546 2.69% 106,748,604
2021-09-02 2021-08-31 4.064 26,457,924 -30,167 2.70% 107,512,442
2021-09-01 2021-08-30 4.079 26,488,091 +111,332 2.70% 108,049,007
2021-08-31 2021-08-27 4.064 26,376,759 +5,119 2.69% 107,182,626
2021-08-30 2021-08-26 4.126 26,371,640 +1,279 2.69% 108,810,468
2021-08-27 2021-08-25 4.110 26,370,361 +21,755 2.69% 108,393,050
2021-08-26 2021-08-24 4.110 26,348,606 +44,789 2.69% 108,303,628
2021-08-24 2021-08-20 4.110 26,303,817 -2,560 2.68% 108,119,527
2021-08-23 2021-08-19 4.157 26,306,377 +6,399 2.68% 109,363,472
2021-08-20 2021-08-18 4.064 26,299,978 +122 2.68% 106,870,625
2021-08-17 2021-08-13 4.048 26,299,856 +389,022 2.68% 106,459,090
2021-08-16 2021-08-12 4.064 25,910,834 +1,659,366 2.64% 105,289,328
2021-08-13 2021-08-11 4.017 24,251,468 -17,275 2.47% 97,409,378
2021-08-09 2021-08-05 4.048 24,268,743 -143,756 2.47% 98,237,355
2021-08-06 2021-08-04 4.001 24,412,499 +1,280 2.49% 97,674,640
2021-08-05 2021-08-03 4.064 24,411,219 -23,034 2.49% 99,195,605
2021-08-04 2021-08-02 4.032 24,434,253 -89,793 2.49% 98,525,441
2021-08-03 2021-07-30 3.970 24,524,046 +5,119 2.50% 97,354,371
2021-08-02 2021-07-29 3.985 24,518,927 -53,747 2.50% 97,717,254
2021-07-30 2021-07-28 3.892 24,572,674 -177,875 2.51% 95,627,187
2021-07-29 2021-07-27 3.876 24,750,549 -38,390 2.52% 95,932,582
2021-07-28 2021-07-26 4.032 24,788,939 +1,035,259 2.53% 99,955,630
2021-07-27 2021-07-23 4.064 23,753,680 +180,434 2.42% 96,523,678
2021-07-26 2021-07-22 4.064 23,573,246 +42,230 2.40% 95,790,480
2021-07-23 2021-07-21 4.032 23,531,016 +19,195 2.40% 94,883,348
2021-07-22 2021-07-20 3.954 23,511,821 +42,229 2.40% 92,968,624
2021-07-20 2021-07-16 4.001 23,469,592 +1,280 2.39% 93,902,060
2021-07-14 2021-07-12 4.017 23,468,312 -1,280 2.39% 94,263,724
2021-07-13 2021-07-09 3.970 23,469,592 +1,280 2.39% 93,168,450
2021-07-12 2021-07-08 3.985 23,468,312 +94,386 2.39% 93,530,154
2021-07-09 2021-07-07 4.032 23,373,926 -7,678 2.38% 94,249,919
2021-07-08 2021-07-06 3.923 23,381,604 +15,901 2.38% 91,722,870
2021-07-07 2021-07-05 3.970 23,365,703 +19,196 2.38% 92,756,037
2021-07-06 2021-07-02 3.985 23,346,507 -317,360 2.38% 93,044,714
2021-07-05 2021-06-30 3.860 23,663,867 +177,875 2.41% 91,350,785
2021-07-02 2021-06-29 3.845 23,485,992 -130,527 2.39% 90,297,064
2021-06-30 2021-06-28 3.860 23,616,519 -41,282 2.41% 91,168,005
2021-06-29 2021-06-25 3.876 23,657,801 -21,755 2.41% 91,697,115
2021-06-28 2021-06-24 3.907 23,679,556 -2,559 2.41% 92,521,609
2021-06-25 2021-06-23 3.923 23,682,115 +12,797 2.41% 92,901,734
2021-06-24 2021-06-22 3.954 23,669,318 +31,992 2.41% 93,591,386
2021-06-23 2021-06-21 3.970 23,637,326 -26,873 2.41% 93,834,312
2021-06-22 2021-06-18 4.001 23,664,199 +35,831 2.41% 94,680,684
2021-06-21 2021-06-17 3.970 23,628,368 -17,916 2.41% 93,798,751
2021-06-18 2021-06-16 3.923 23,646,284 -11,517 2.41% 92,761,174
2021-06-17 2021-06-15 3.970 23,657,801 +58,865 2.41% 93,915,593
2021-06-16 2021-06-11 4.048 23,598,936 +33,272 2.41% 95,526,046
2021-06-15 2021-06-10 4.048 23,565,664 +24,314 2.40% 95,391,364
2021-06-11 2021-06-09 4.017 23,541,350 +3,839 2.40% 94,557,091
2021-06-10 2021-06-08 4.032 23,537,511 +23,034 2.40% 94,909,537
2021-06-09 2021-06-07 4.048 23,514,477 -6,399 2.40% 95,184,165
2021-06-08 2021-06-04 4.064 23,520,876 +71,662 2.40% 95,577,673
2021-06-07 2021-06-03 4.539 23,449,214 +7,039 2.39% 106,438,436
2021-06-04 2021-06-02 4.506 23,442,175 +1,347,839 2.39% 105,629,795
2021-05-28 2021-05-26 4.440 22,094,336 +9,055 2.39% 98,092,404
2021-05-27 2021-05-25 4.489 22,085,281 -1,207 2.39% 99,149,802
2021-05-26 2021-05-24 4.440 22,086,488 -15,695 2.39% 98,057,561
2021-05-25 2021-05-21 4.456 22,102,183 +2,414 2.39% 98,493,389
2021-05-21 2021-05-18 4.489 22,099,769 +84,510 2.39% 99,214,844
2021-05-20 2021-05-17 4.440 22,015,259 +415 2.38% 97,741,325
2021-05-18 2021-05-14 4.440 22,014,844 -12,487 2.38% 97,739,483
2021-05-17 2021-05-13 4.473 22,027,331 +21,731 2.38% 98,524,734
2021-05-14 2021-05-12 4.523 22,005,600 +1,207 2.38% 99,521,174
2021-05-13 2021-05-11 4.589 22,004,393 +10,231 2.38% 100,973,821
2021-05-12 2021-05-10 4.622 21,994,162 +9,083 2.38% 101,655,587
2021-05-11 2021-05-07 4.572 21,985,079 +42,255 2.38% 100,520,987
2021-05-10 2021-05-06 4.556 21,942,824 +347,699 2.37% 99,964,280
2021-05-07 2021-05-05 4.589 21,595,125 -13,280 2.33% 99,095,771
2021-05-06 2021-05-04 4.605 21,608,405 +13,280 2.34% 99,514,677
2021-05-05 2021-05-03 4.556 21,595,125 -41,048 2.33% 98,380,278
2021-05-03 2021-04-29 4.539 21,636,173 -113,243 2.34% 98,208,853
2021-04-30 2021-04-28 4.539 21,749,416 -6,037 2.35% 98,722,875
2021-04-29 2021-04-27 4.556 21,755,453 -8,451 2.35% 99,110,680
2021-04-28 2021-04-26 4.556 21,763,904 +2,415 2.35% 99,149,180
2021-04-27 2021-04-23 4.473 21,761,489 +67,608 2.35% 97,335,665
2021-04-23 2021-04-21 4.506 21,693,881 -522,116 2.34% 97,752,031
2021-04-22 2021-04-20 4.539 22,215,997 -40,328 2.40% 100,840,735
2021-04-21 2021-04-19 4.572 22,256,325 -6,037 2.41% 101,761,188
2021-04-20 2021-04-16 4.556 22,262,362 +13,280 2.41% 101,419,990
2021-04-19 2021-04-15 4.556 22,249,082 +1,208 2.40% 101,359,491
2021-04-16 2021-04-14 4.556 22,247,874 -43,463 2.40% 101,353,988
2021-04-15 2021-04-13 4.556 22,291,337 -10,865 2.41% 101,551,991
2021-04-14 2021-04-12 4.523 22,302,202 -59,157 2.41% 100,862,568
2021-04-13 2021-04-09 4.523 22,361,359 -1,208 2.42% 101,130,108
2021-04-12 2021-04-08 4.523 22,362,567 -13,067 2.42% 101,135,571
2021-04-09 2021-04-07 4.506 22,375,634 -16,902 2.42% 100,823,991
2021-04-07 2021-03-31 4.489 22,392,536 -10,111 2.42% 100,529,194
2021-04-01 2021-03-30 4.440 22,402,647 -197,995 2.42% 99,461,215
2021-03-31 2021-03-29 4.357 22,600,642 -225,763 2.44% 98,468,235
2021-03-30 2021-03-26 4.340 22,826,405 +19,317 2.47% 99,073,713
2021-03-29 2021-03-25 4.307 22,807,088 -98,998 2.46% 98,234,223
2021-03-26 2021-03-24 4.224 22,906,086 -10,865 2.48% 96,763,306
2021-03-25 2021-03-23 4.241 22,916,951 +20,524 2.48% 97,188,847
2021-03-24 2021-03-22 4.208 22,896,427 +14,487 2.47% 96,343,199
2021-03-23 2021-03-19 4.108 22,881,940 -15,390 2.47% 94,007,857
2021-03-22 2021-03-18 4.092 22,897,330 -26,560 2.47% 93,691,766
2021-03-19 2021-03-17 4.092 22,923,890 -6,037 2.48% 93,800,445
2021-03-18 2021-03-16 4.059 22,929,927 -1,207 2.48% 93,065,430
2021-03-17 2021-03-15 4.009 22,931,134 +2,415 2.48% 91,930,692
2021-03-16 2021-03-12 3.976 22,928,719 -114,693 2.48% 91,161,332
2021-03-15 2021-03-11 3.976 23,043,412 +10,866 2.49% 91,617,335
2021-03-12 2021-03-10 3.959 23,032,546 -113,199 2.49% 91,192,575
2021-03-11 2021-03-09 3.959 23,145,745 -55,535 2.50% 91,640,763
2021-03-10 2021-03-08 3.976 23,201,280 +1,207 2.51% 92,244,996
2021-03-09 2021-03-05 4.026 23,200,073 +199,203 2.51% 93,393,200
2021-03-08 2021-03-04 4.059 23,000,870 -1,208 2.49% 93,353,365
2021-03-05 2021-03-03 4.092 23,002,078 -24,727 2.49% 94,120,376
2021-03-04 2021-03-02 4.042 23,026,805 +21,731 2.49% 93,077,163
2021-03-02 2021-02-26 4.042 23,005,074 +9,659 2.49% 92,989,324
2021-03-01 2021-02-25 4.059 22,995,415 -1,208 2.49% 93,331,225
2021-02-26 2021-02-24 4.042 22,996,623 -28,974 2.49% 92,955,164
2021-02-24 2021-02-22 4.059 23,025,597 -13,281 2.49% 93,453,724
2021-02-23 2021-02-19 4.075 23,038,878 -20,523 2.49% 93,889,292
2021-02-22 2021-02-18 4.026 23,059,401 -4,830 2.49% 92,826,917
2021-02-19 2021-02-17 4.075 23,064,231 -87,595 2.49% 93,992,611
2021-02-18 2021-02-16 4.042 23,151,826 -2,414 2.50% 93,582,514
2021-02-17 2021-02-11 3.893 23,154,240 -181,093 2.50% 90,140,097
2021-02-10 2021-02-08 3.959 23,335,333 -232,684 2.52% 92,391,397
2021-02-08 2021-02-04 3.926 23,568,017 -1,207 2.55% 92,531,802
2021-02-05 2021-02-03 3.910 23,569,224 +75,599 2.55% 92,146,091
2021-02-04 2021-02-02 3.893 23,493,625 -90,547 2.54% 91,461,333
2021-02-03 2021-02-01 3.926 23,584,172 -25,353 2.55% 92,595,229
2021-02-02 2021-01-29 3.976 23,609,525 +49,499 2.55% 93,868,120
2021-02-01 2021-01-28 3.860 23,560,026 -9,658 2.55% 90,939,239
2021-01-29 2021-01-27 3.910 23,569,684 -28,633 2.55% 92,147,889
2021-01-28 2021-01-26 3.976 23,598,317 +88,132 2.55% 93,823,559
2021-01-27 2021-01-25 4.059 23,510,185 -2,414 2.54% 95,420,516
2021-01-26 2021-01-22 4.075 23,512,599 +6,719 2.54% 95,819,825
2021-01-25 2021-01-21 4.142 23,505,880 +12,073 2.54% 97,350,044
2021-01-22 2021-01-20 4.175 23,493,807 +3,586 2.54% 98,078,444
2021-01-20 2021-01-18 4.125 23,490,221 +7,244 2.54% 96,896,051
2021-01-18 2021-01-14 4.241 23,482,977 +20,524 2.54% 99,589,316
2021-01-15 2021-01-13 4.191 23,462,453 +1,207 2.54% 98,336,233
2021-01-14 2021-01-12 4.026 23,461,246 +30,182 2.54% 94,444,566
2021-01-13 2021-01-11 4.026 23,431,064 +36,219 2.53% 94,323,067
2021-01-12 2021-01-08 4.009 23,394,845 +4,829 2.53% 93,789,705
2021-01-11 2021-01-07 4.059 23,390,016 +24,145 2.53% 94,932,787
2021-01-08 2021-01-06 3.992 23,365,871 -16,902 2.53% 93,286,467
2021-01-07 2021-01-05 4.009 23,382,773 -4,829 2.53% 93,741,308
2021-01-06 2021-01-04 4.059 23,387,602 +17,397 2.53% 94,922,990
2021-01-05 2020-12-31 3.926 23,370,205 +72,437 2.53% 91,755,160
2021-01-04 2020-12-29 3.910 23,297,768 +13,281 2.52% 91,084,808
2020-12-30 2020-12-28 3.926 23,284,487 +3,621 2.52% 91,418,618
2020-12-29 2020-12-24 3.943 23,280,866 -19,568 2.52% 91,790,074
2020-12-28 2020-12-22 3.976 23,300,434 +2,415 2.52% 92,639,218
2020-12-23 2020-12-21 4.108 23,298,019 -4,829 2.52% 95,717,271
2020-12-22 2020-12-18 4.108 23,302,848 -1,605 2.52% 95,737,110
2020-12-18 2020-12-16 4.158 23,304,453 -3,002 2.52% 96,901,894
2020-12-17 2020-12-15 4.191 23,307,455 +30,182 2.52% 97,686,603
2020-12-15 2020-12-11 4.142 23,277,273 -49,498 2.52% 96,403,264
2020-12-14 2020-12-10 4.175 23,326,771 +49,498 2.52% 97,381,127
2020-12-11 2020-12-09 4.224 23,277,273 -172,516 2.52% 98,331,329
2020-12-10 2020-12-08 4.241 23,449,789 -45,877 2.53% 99,448,568
2020-12-09 2020-12-07 4.357 23,495,666 -161,776 2.54% 102,367,745
2020-12-08 2020-12-04 4.373 23,657,442 +51,913 2.56% 103,464,495
2020-12-07 2020-12-03 4.390 23,605,529 -85,970 2.55% 103,628,507
2020-12-04 2020-12-02 4.407 23,691,499 +91,754 2.56% 104,398,391
2020-12-03 2020-12-01 4.423 23,599,745 +25,832 2.55% 104,385,025
2020-12-02 2020-11-30 4.473 23,573,913 -120,729 2.55% 105,442,349
2020-12-01 2020-11-27 4.390 23,694,642 +12,073 2.56% 104,019,714
2020-11-30 2020-11-26 4.556 23,682,569 -257,152 2.56% 107,889,986
2020-11-27 2020-11-25 4.158 23,939,721 +114,692 2.59% 99,543,392
2020-11-25 2020-11-23 4.257 23,825,029 -130,387 2.57% 101,434,616
2020-11-24 2020-11-20 4.224 23,955,416 -12,073 2.59% 101,196,042
2020-11-23 2020-11-19 4.059 23,967,489 +44,669 2.59% 97,276,570
2020-11-20 2020-11-18 4.009 23,922,820 -65,193 2.59% 95,906,351
2020-11-19 2020-11-17 4.009 23,988,013 +60,364 2.59% 96,167,709
2020-11-18 2020-11-16 3.992 23,927,649 +10,642 2.59% 95,529,323
2020-11-17 2020-11-13 3.992 23,917,007 -101,412 2.58% 95,486,836
2020-11-16 2020-11-12 3.959 24,018,419 -147,893 2.60% 95,095,934
2020-11-13 2020-11-11 4.009 24,166,312 -61,180 2.61% 96,882,508
2020-11-12 2020-11-10 3.959 24,227,492 +14,487 2.62% 95,923,715
2020-11-11 2020-11-09 3.992 24,213,005 -39,840 2.62% 96,668,586
2020-11-09 2020-11-05 3.910 24,252,845 +16,715 2.62% 94,818,771
2020-11-06 2020-11-04 3.860 24,236,130 -105,034 2.62% 93,548,930
2020-11-05 2020-11-03 3.860 24,341,164 -189,544 2.63% 93,954,350
2020-11-04 2020-11-02 3.876 24,530,708 -924,973 2.65% 95,092,348
2020-11-03 2020-10-30 3.860 25,455,681 -47,363 2.75% 98,256,269
2020-11-02 2020-10-29 3.876 25,503,044 +301,822 2.76% 98,861,571
2020-10-30 2020-10-28 3.876 25,201,222 +57,950 2.72% 97,691,570
2020-10-29 2020-10-27 3.876 25,143,272 +30,182 2.72% 97,466,929
2020-10-28 2020-10-23 3.893 25,113,090 -14,488 2.71% 97,765,955
2020-10-23 2020-10-21 3.893 25,127,578 +348,906 2.72% 97,822,357
2020-10-22 2020-10-20 3.893 24,778,672 +9,393 2.68% 96,464,056
2020-10-21 2020-10-19 3.794 24,769,279 +212,482 2.68% 93,965,510
2020-10-20 2020-10-16 3.661 24,556,797 +52,721 2.65% 89,904,954
2020-10-19 2020-10-15 3.628 24,504,076 -26,560 2.65% 88,900,064
2020-10-16 2020-10-14 3.628 24,530,636 -3,414 2.65% 88,996,423
2020-10-15 2020-10-12 3.645 24,534,050 -85,114 2.65% 89,415,242
2020-10-12 2020-10-08 3.661 24,619,164 +6,036 2.66% 90,133,286
2020-10-08 2020-10-06 3.611 24,613,128 -257,897 2.66% 88,887,959
2020-10-07 2020-10-05 3.611 24,871,025 +218,518 2.69% 89,819,329
2020-10-06 2020-09-30 3.611 24,652,507 -14,487 2.66% 89,030,172
2020-10-05 2020-09-29 3.611 24,666,994 -25,353 2.67% 89,082,491
2020-09-30 2020-09-28 3.645 24,692,347 -256,355 2.67% 89,992,161
2020-09-28 2020-09-24 3.595 24,948,702 -43,462 2.70% 89,686,550
2020-09-25 2020-09-23 3.661 24,992,164 -44,670 2.70% 91,498,877
2020-09-23 2020-09-21 3.595 25,036,834 +1,208 2.71% 90,003,371
2020-09-22 2020-09-18 3.595 25,035,626 -83,303 2.71% 89,999,028
2020-09-18 2020-09-16 3.595 25,118,929 -5,027 2.71% 90,298,489
2020-09-17 2020-09-15 3.628 25,123,956 +1,207 2.72% 91,148,971
2020-09-14 2020-09-10 3.789 25,122,749 +925,137 2.71% 95,179,948
2020-09-11 2020-09-09 3.823 24,197,612 -4,688 2.69% 92,500,878
2020-09-10 2020-09-08 3.840 24,202,300 -4,566 2.69% 92,931,830
2020-09-09 2020-09-07 3.772 24,206,866 -10,547 2.69% 91,296,929
2020-09-08 2020-09-04 3.789 24,217,413 +11,719 2.70% 91,749,996
2020-09-04 2020-09-02 3.823 24,205,694 +24,611 2.69% 92,531,774
2020-09-03 2020-09-01 3.823 24,181,083 -17,293 2.69% 92,437,693
2020-09-02 2020-08-31 3.669 24,198,376 +151,180 2.69% 88,787,128
2020-09-01 2020-08-28 3.857 24,047,196 -3,516 2.68% 92,746,646
2020-08-28 2020-08-26 3.840 24,050,712 -15,235 2.68% 92,349,763
2020-08-27 2020-08-25 3.823 24,065,947 -38,378 2.68% 91,997,559
2020-08-26 2020-08-24 3.857 24,104,325 -3,516 2.68% 92,966,984
2020-08-25 2020-08-21 3.806 24,107,841 +2,344 2.68% 91,746,290
2020-08-24 2020-08-20 3.840 24,105,497 -8,204 2.68% 92,560,126
2020-08-20 2020-08-18 3.925 24,113,701 -17,579 2.68% 94,649,220
2020-08-19 2020-08-17 3.942 24,131,280 -11,719 2.69% 95,130,038
2020-08-18 2020-08-14 3.925 24,142,999 -4,395 2.69% 94,764,218
2020-08-14 2020-08-12 3.754 24,147,394 +10,547 2.69% 90,660,535
2020-08-13 2020-08-11 3.823 24,136,847 +130,085 2.69% 92,268,590
2020-08-12 2020-08-10 3.686 24,006,762 -21,095 2.67% 88,493,764
2020-08-11 2020-08-07 3.652 24,027,857 -75,003 2.67% 87,751,418
2020-08-10 2020-08-06 3.720 24,102,860 +2,344 2.68% 89,670,667
2020-08-07 2020-08-05 3.703 24,100,516 +3,516 2.68% 89,250,654
2020-08-06 2020-08-04 3.737 24,097,000 -5,860 2.68% 90,060,099
2020-08-05 2020-08-03 3.686 24,102,860 -27,419 2.68% 88,848,001
2020-08-04 2020-07-31 3.686 24,130,279 -8,204 2.69% 88,949,073
2020-07-30 2020-07-28 3.720 24,138,483 -2,344 2.69% 89,803,197
2020-07-29 2020-07-27 3.652 24,140,827 -28,126 2.69% 88,163,992
2020-07-28 2020-07-24 3.703 24,168,953 -2,183 2.69% 89,504,094
2020-07-27 2020-07-23 3.823 24,171,136 -2,634 2.69% 92,399,668
2020-07-24 2020-07-22 3.772 24,173,770 -23,537 2.69% 91,172,107
2020-07-23 2020-07-21 3.754 24,197,307 +11,720 2.69% 90,847,932
2020-07-22 2020-07-20 3.857 24,185,587 -24,611 2.69% 93,280,400
2020-07-21 2020-07-17 3.857 24,210,198 +44,534 2.70% 93,375,322
2020-07-20 2020-07-16 3.891 24,165,664 -44,534 2.69% 94,028,370
2020-07-17 2020-07-15 4.079 24,210,198 -16,407 2.70% 98,746,468
2020-07-16 2020-07-14 4.045 24,226,605 -55,166 2.70% 97,986,498
2020-07-15 2020-07-13 4.028 24,281,771 +274,015 2.70% 97,795,234
2020-07-14 2020-07-10 4.062 24,007,756 +95,887 2.67% 97,511,055
2020-07-13 2020-07-09 4.198 23,911,869 +24,375 2.66% 100,386,187
2020-07-10 2020-07-08 3.891 23,887,494 +101,592 2.66% 92,946,014
2020-07-09 2020-07-07 3.891 23,785,902 +2,124 2.65% 92,550,720
2020-07-08 2020-07-06 3.925 23,783,778 +2,344 2.65% 93,354,232
2020-07-07 2020-07-03 3.925 23,781,434 +1,172 2.65% 93,345,031
2020-07-06 2020-07-02 3.891 23,780,262 -36,329 2.65% 92,528,775
2020-07-02 2020-06-29 3.908 23,816,591 -4,403 2.65% 93,076,579
2020-06-30 2020-06-26 3.874 23,820,994 -32,593 2.65% 92,280,740
2020-06-29 2020-06-24 3.891 23,853,587 -3,545 2.66% 92,814,082
2020-06-26 2020-06-23 3.942 23,857,132 -1,172 2.66% 94,049,295
2020-06-24 2020-06-22 3.959 23,858,304 -18,300 2.66% 94,461,075
2020-06-23 2020-06-19 3.959 23,876,604 -3,516 2.66% 94,533,529
2020-06-22 2020-06-18 3.789 23,880,120 +2,344 2.66% 90,472,129
2020-06-19 2020-06-17 3.823 23,877,776 -586 2.66% 91,278,233
2020-06-18 2020-06-16 3.840 23,878,362 +4,650 2.66% 91,687,975
2020-06-16 2020-06-12 3.823 23,873,712 -45,711 2.66% 91,262,697
2020-06-15 2020-06-11 3.840 23,919,423 -301,655 2.66% 91,845,640
2020-06-12 2020-06-10 3.806 24,221,078 -174 2.70% 92,177,232
2020-06-11 2020-06-09 3.840 24,221,252 -47,640 2.70% 93,004,601
2020-06-10 2020-06-08 3.806 24,268,892 -5,859 2.70% 92,359,196
2020-06-09 2020-06-05 3.823 24,274,751 +2,402 2.70% 92,795,760
2020-06-05 2020-06-03 4.111 24,272,349 -25,782 2.70% 99,790,079
2020-06-04 2020-06-02 4.165 24,298,131 +999,273 2.71% 101,193,427
2020-06-02 2020-05-29 3.987 23,298,858 -285,992 2.71% 92,885,138
2020-06-01 2020-05-28 4.129 23,584,850 -34,836 2.74% 97,383,344
2020-05-29 2020-05-27 4.165 23,619,686 -7,987 2.74% 98,367,935
2020-05-27 2020-05-25 4.076 23,627,673 -2,248 2.74% 96,298,609
2020-05-26 2020-05-22 4.093 23,629,921 -50,568 2.74% 96,728,329
2020-05-20 2020-05-18 4.165 23,680,489 -19,501 2.75% 98,621,159
2020-05-19 2020-05-15 4.147 23,699,990 -42,702 2.75% 98,280,569
2020-05-18 2020-05-14 4.129 23,742,692 -30,505 2.76% 98,035,083
2020-05-15 2020-05-13 4.147 23,773,197 -10,113 2.76% 98,584,148
2020-05-13 2020-05-11 4.182 23,783,310 -20,228 2.76% 99,472,661
2020-05-12 2020-05-08 4.165 23,803,538 -29,410 2.76% 99,133,616
2020-05-11 2020-05-07 4.147 23,832,948 -5,619 2.77% 98,831,928
2020-05-08 2020-05-06 4.111 23,838,567 -8,059 2.77% 98,006,686
2020-05-07 2020-05-05 4.147 23,846,626 -33,712 2.77% 98,888,648
2020-05-06 2020-05-04 4.093 23,880,338 +5,618 2.77% 97,753,403
2020-05-05 2020-04-29 4.111 23,874,720 -11,200 2.77% 98,155,321
2020-05-04 2020-04-28 4.022 23,885,920 -4,495 2.77% 96,075,796
2020-04-29 2020-04-27 4.022 23,890,415 -8,775 2.77% 96,093,876
2020-04-28 2020-04-24 3.933 23,899,190 +162,949 2.77% 94,002,420
2020-04-27 2020-04-23 3.898 23,736,241 -7,863 2.76% 92,516,594
2020-04-24 2020-04-22 3.755 23,744,104 +3,372 2.76% 89,166,521
2020-04-23 2020-04-21 3.755 23,740,732 +8,991 2.76% 89,153,858
2020-04-22 2020-04-20 3.755 23,731,741 -13,211 2.76% 89,120,094
2020-04-21 2020-04-17 3.773 23,744,952 +46,074 2.76% 89,592,310
2020-04-20 2020-04-16 3.738 23,698,878 +13,486 2.75% 88,574,898
2020-04-17 2020-04-15 3.720 23,685,392 +28,095 2.75% 88,102,948
2020-04-16 2020-04-14 3.809 23,657,297 -10,114 2.75% 90,103,669
2020-04-15 2020-04-09 3.791 23,667,411 +942 2.75% 89,720,965
2020-04-09 2020-04-07 3.827 23,666,469 -2,248 2.75% 90,559,811
2020-04-08 2020-04-06 3.755 23,668,717 +13,588 2.75% 88,883,419
2020-04-06 2020-04-02 3.738 23,655,129 +21,351 2.75% 88,411,385
2020-04-03 2020-04-01 3.791 23,633,778 +56,187 2.74% 89,593,465
2020-04-02 2020-03-31 3.880 23,577,591 -3,371 2.74% 91,478,599
2020-04-01 2020-03-30 3.773 23,580,962 +58,434 2.74% 88,973,558
2020-03-31 2020-03-27 3.809 23,522,528 +67,425 2.73% 89,590,373
2020-03-30 2020-03-26 3.880 23,455,103 +28,247 2.72% 91,003,358
2020-03-27 2020-03-25 3.862 23,426,856 -80,066 2.72% 90,476,819
2020-03-26 2020-03-24 3.417 23,506,922 +39,831 2.73% 80,326,820
2020-03-25 2020-03-23 3.257 23,467,091 +111,251 2.72% 76,431,772
2020-03-24 2020-03-20 3.186 23,355,840 +135,972 2.71% 74,406,710
2020-03-23 2020-03-19 3.132 23,219,868 +128,107 2.70% 72,733,752
2020-03-20 2020-03-18 3.346 23,091,761 +62,929 2.68% 77,264,230
2020-03-19 2020-03-17 3.382 23,028,832 +121,365 2.67% 77,873,392
2020-03-18 2020-03-16 3.488 22,907,467 -6,184 2.66% 79,909,188
2020-03-17 2020-03-13 3.613 22,913,651 -534,620 2.66% 82,785,430
2020-03-16 2020-03-12 3.738 23,448,271 -2,248 2.72% 87,638,250
2020-03-13 2020-03-11 3.951 23,450,519 +46,073 2.72% 92,655,032
2020-03-12 2020-03-10 3.915 23,404,446 +29,218 2.72% 91,639,904
2020-03-11 2020-03-09 3.951 23,375,228 +16,856 2.71% 92,357,551
2020-03-10 2020-03-06 4.058 23,358,372 +26,970 2.71% 94,785,302
2020-03-09 2020-03-05 4.165 23,331,402 -19,104 2.71% 97,167,331
2020-03-06 2020-03-04 4.165 23,350,506 -255,089 2.71% 97,246,893
2020-03-05 2020-03-03 4.076 23,605,595 -35,960 2.74% 96,208,626
2020-03-04 2020-03-02 4.058 23,641,555 +4,495 2.74% 95,934,422
2020-03-03 2020-02-28 4.093 23,637,060 -15,732 2.74% 96,757,552
2020-03-02 2020-02-27 4.076 23,652,792 -41,579 2.75% 96,400,986
2020-02-28 2020-02-26 4.129 23,694,371 -312,406 2.75% 97,835,563
2020-02-27 2020-02-25 4.093 24,006,777 -85,405 2.79% 98,270,977
2020-02-26 2020-02-24 4.058 24,092,182 +43,826 2.80% 97,763,009
2020-02-25 2020-02-21 4.147 24,048,356 -156,200 2.79% 99,725,195
2020-02-24 2020-02-20 4.182 24,204,556 -5,618 2.81% 101,234,505
2020-02-20 2020-02-18 4.236 24,210,174 -3,532 2.81% 102,550,657
2020-02-19 2020-02-17 4.182 24,213,706 +65,194 2.81% 101,272,774
2020-02-18 2020-02-14 4.236 24,148,512 +5,382 2.80% 102,289,466
2020-02-17 2020-02-13 4.289 24,143,130 +14,609 2.80% 103,555,744
2020-02-14 2020-02-12 4.343 24,128,521 +87,457 2.80% 104,781,378
2020-02-13 2020-02-11 4.129 24,041,064 +44,950 2.79% 99,267,080
2020-02-12 2020-02-10 4.111 23,996,114 -3,371 2.79% 98,654,404
2020-02-11 2020-02-07 4.147 23,999,485 +13,271 2.79% 99,522,533
2020-02-07 2020-02-05 4.236 23,986,214 +41,578 2.78% 101,601,996
2020-02-06 2020-02-04 4.343 23,944,636 +33,712 2.78% 103,982,833
2020-02-04 2020-01-31 4.129 23,910,924 +41,579 2.78% 98,729,724
2020-02-03 2020-01-30 4.111 23,869,345 +114,621 2.77% 98,133,223
2020-01-31 2020-01-29 4.271 23,754,724 -11,237 2.76% 101,466,998
2020-01-30 2020-01-24 4.414 23,765,961 +68,884 2.76% 104,898,829
2020-01-29 2020-01-22 4.538 23,697,077 -418,530 2.75% 107,547,059
2020-01-23 2020-01-21 3.969 24,115,607 +33,712 2.80% 95,712,055
2020-01-22 2020-01-20 3.915 24,081,895 +389,873 2.80% 94,292,450
2020-01-21 2020-01-17 3.827 23,692,022 +169,685 2.75% 90,657,589
2020-01-20 2020-01-16 3.773 23,522,337 +193,729 2.73% 88,752,360
2020-01-17 2020-01-15 3.738 23,328,608 +242,728 2.71% 87,191,008
2020-01-16 2020-01-14 3.720 23,085,880 +67,404 2.68% 85,872,934
2020-01-15 2020-01-13 3.755 23,018,476 -35,959 2.67% 86,441,561
2020-01-14 2020-01-10 3.720 23,054,435 +50,568 2.68% 85,755,967
2020-01-13 2020-01-09 3.649 23,003,867 +25,846 2.67% 83,930,206
2020-01-09 2020-01-07 3.649 22,978,021 -13,654 2.67% 83,835,906
2020-01-08 2020-01-06 3.666 22,991,675 -5,619 2.67% 84,294,922
2020-01-07 2020-01-03 3.684 22,997,294 +42,552 2.67% 84,724,821
2020-01-06 2020-01-02 3.684 22,954,742 -15,443 2.67% 84,568,055
2020-01-03 2019-12-31 3.649 22,970,185 -32,589 2.67% 83,807,316
2020-01-02 2019-12-27 3.595 23,002,774 +5,619 2.67% 82,698,029
2019-12-30 2019-12-24 3.560 22,997,155 -10,118 2.67% 81,859,236
2019-12-27 2019-12-20 3.577 23,007,273 -51,768 2.67% 82,304,728
2019-12-23 2019-12-19 3.577 23,059,041 -214,635 2.68% 82,489,919
2019-12-20 2019-12-18 3.560 23,273,676 -91,023 2.70% 82,843,523
2019-12-19 2019-12-17 3.560 23,364,699 -144,933 2.71% 83,167,523
2019-12-18 2019-12-16 3.560 23,509,632 -28,655 2.73% 83,683,417
2019-12-17 2019-12-13 3.577 23,538,287 -108,420 2.73% 84,204,343
2019-12-16 2019-12-12 3.560 23,646,707 -98,890 2.75% 84,171,341
2019-12-13 2019-12-11 3.560 23,745,597 -1,123 2.76% 84,523,343
2019-12-12 2019-12-10 3.595 23,746,720 +30,193 2.76% 85,372,614
2019-12-10 2019-12-06 3.560 23,716,527 +1,124 2.75% 84,419,868
2019-12-05 2019-12-03 3.560 23,715,403 -20,228 2.75% 84,415,867
2019-12-04 2019-12-02 3.577 23,735,631 +15,733 2.76% 84,910,308
2019-12-03 2019-11-29 3.613 23,719,898 -1,124 2.75% 85,698,345
2019-12-02 2019-11-28 3.649 23,721,022 +153,263 2.75% 86,546,764
2019-11-29 2019-11-27 3.613 23,567,759 +61,430 2.74% 85,148,677
2019-11-27 2019-11-25 3.560 23,506,329 -167 2.73% 83,671,660
2019-11-25 2019-11-21 3.577 23,506,496 -6,743 2.73% 84,090,616
2019-11-22 2019-11-20 3.560 23,513,239 +4,495 2.73% 83,696,256
2019-11-21 2019-11-19 3.560 23,508,744 +42,504 2.73% 83,680,256
2019-11-20 2019-11-18 3.560 23,466,240 +30,341 2.72% 83,528,962
2019-11-19 2019-11-15 3.560 23,435,899 -59,558 2.72% 83,420,962
2019-11-18 2019-11-14 3.560 23,495,457 -6,742 2.73% 83,632,961
2019-11-15 2019-11-13 3.542 23,502,199 -31,471 2.73% 83,238,674
2019-11-14 2019-11-12 3.560 23,533,670 -3,509 2.73% 83,768,981
2019-11-13 2019-11-11 3.560 23,537,179 -9,227 2.73% 83,781,472
2019-11-12 2019-11-08 3.595 23,546,406 +67,429 2.73% 84,652,459
2019-11-11 2019-11-07 3.560 23,478,977 +1,124 2.73% 83,574,300
2019-11-08 2019-11-06 3.560 23,477,853 +25,215 2.73% 83,570,299
2019-11-06 2019-11-04 3.560 23,452,638 +6,742 2.72% 83,480,545
2019-11-05 2019-11-01 3.560 23,445,896 -20,227 2.72% 83,456,546
2019-11-01 2019-10-30 3.542 23,466,123 +7,866 2.72% 83,110,902
2019-10-31 2019-10-29 3.560 23,458,257 +67,207 2.72% 83,500,546
2019-10-30 2019-10-28 3.595 23,391,050 +156,050 2.72% 84,093,933
2019-10-29 2019-10-25 3.560 23,235,000 +94,394 2.70% 82,705,854
2019-10-28 2019-10-24 3.595 23,140,606 +64,287 2.69% 83,193,554
2019-10-25 2019-10-23 3.560 23,076,319 -20,227 2.68% 82,141,023
2019-10-24 2019-10-22 3.631 23,096,546 +156,200 2.68% 83,857,282
2019-10-23 2019-10-21 3.595 22,940,346 +67,476 2.66% 82,473,592
2019-10-22 2019-10-18 3.524 22,872,870 +40,554 2.66% 80,602,671
2019-10-21 2019-10-17 3.506 22,832,316 -169,685 2.65% 80,053,398
2019-10-18 2019-10-16 3.524 23,002,001 +126,983 2.67% 81,057,721
2019-10-17 2019-10-15 3.524 22,875,018 -10,113 2.66% 80,610,240
2019-10-16 2019-10-14 3.542 22,885,131 +2,686 2.66% 81,053,180
2019-10-15 2019-10-11 3.524 22,882,445 +79,786 2.66% 80,636,412
2019-10-14 2019-10-10 3.542 22,802,659 +67,424 2.65% 80,761,086
2019-10-11 2019-10-09 3.577 22,735,235 -4,385 2.64% 81,331,557
2019-10-10 2019-10-08 3.595 22,739,620 +16,856 2.64% 81,751,956
2019-10-09 2019-10-04 3.595 22,722,764 +12,361 2.64% 81,691,356
2019-10-08 2019-10-03 3.631 22,710,403 +17,980 2.64% 82,455,302
2019-10-04 2019-10-02 3.613 22,692,423 +22,017 2.63% 81,986,149
2019-10-03 2019-09-30 3.577 22,670,406 -68,548 2.63% 81,099,642
2019-10-02 2019-09-27 3.577 22,738,954 -2,248 2.64% 81,344,861
2019-09-30 2019-09-26 3.560 22,741,202 +115,746 2.64% 80,948,162
2019-09-27 2019-09-25 3.666 22,625,456 -23,599 2.63% 82,952,244
2019-09-26 2019-09-24 3.702 22,649,055 +76,415 2.63% 83,844,967
2019-09-25 2019-09-23 3.791 22,572,640 +7,006 2.62% 85,570,789
2019-09-24 2019-09-20 3.809 22,565,634 +225,872 2.62% 85,945,846
2019-09-23 2019-09-19 3.827 22,339,762 +23,598 2.59% 85,483,163
2019-09-20 2019-09-18 3.827 22,316,164 +49,669 2.59% 85,392,865
2019-09-19 2019-09-17 3.809 22,266,495 +32,588 2.59% 84,806,514
2019-09-18 2019-09-16 3.880 22,233,907 +3,371 2.58% 86,265,244
2019-09-17 2019-09-13 3.898 22,230,536 +40,455 2.58% 86,647,817
2019-09-16 2019-09-12 4.133 22,190,081 +2,247 2.58% 91,713,023
2019-09-13 2019-09-11 4.151 22,187,834 +866,671 2.58% 92,111,308
2019-09-12 2019-09-10 4.151 21,321,163 +18,974 2.55% 88,513,382
2019-09-11 2019-09-09 4.170 21,302,189 +66,415 2.55% 88,825,916
2019-09-10 2019-09-06 4.207 21,235,774 -5,444 2.54% 89,329,146
2019-09-09 2019-09-05 4.188 21,241,218 +75,126 2.55% 88,961,863
2019-09-06 2019-09-04 4.188 21,166,092 +8,711 2.54% 88,647,222
2019-09-04 2019-09-02 4.170 21,157,381 +2,177 2.54% 88,222,095
2019-09-03 2019-08-30 4.188 21,155,204 -10,888 2.53% 88,601,621
2019-08-29 2019-08-27 4.225 21,166,092 +123,298 2.54% 89,424,829
2019-08-27 2019-08-23 4.243 21,042,794 +45,728 2.52% 89,290,445
2019-08-26 2019-08-22 4.207 20,997,066 -16,141 2.52% 88,325,011
2019-08-23 2019-08-21 4.207 21,013,207 -29,397 2.52% 88,392,909
2019-08-22 2019-08-20 4.262 21,042,604 -32,663 2.52% 89,676,174
2019-08-21 2019-08-19 4.243 21,075,267 -1,949 2.53% 89,428,237
2019-08-16 2019-08-14 4.280 21,077,216 -3,831 2.53% 90,210,849
2019-08-15 2019-08-13 4.243 21,081,047 -3,802 2.53% 89,452,763
2019-08-14 2019-08-12 4.298 21,084,849 -10,443 2.53% 90,630,830
2019-08-13 2019-08-09 4.335 21,095,292 +18,509 2.53% 91,450,724
2019-08-12 2019-08-08 4.353 21,076,783 +11,120 2.53% 91,757,648
2019-08-09 2019-08-07 4.298 21,065,663 -3,382 2.52% 90,548,361
2019-08-08 2019-08-06 4.243 21,069,045 +26,421 2.52% 89,401,835
2019-08-07 2019-08-05 4.335 21,042,624 -3,509 2.52% 91,222,402
2019-08-06 2019-08-02 4.390 21,046,133 -115,231 2.52% 92,397,414
2019-08-05 2019-08-01 4.445 21,161,364 +13,065 2.54% 94,069,455
2019-08-02 2019-07-31 4.500 21,148,299 +6,533 2.53% 95,176,807
2019-08-01 2019-07-30 4.500 21,141,766 -7,622 2.53% 95,147,405
2019-07-31 2019-07-29 4.500 21,149,388 +11,977 2.53% 95,181,708
2019-07-30 2019-07-26 4.482 21,137,411 -6,533 2.53% 94,739,529
2019-07-26 2019-07-24 4.464 21,143,944 -63,149 2.53% 94,380,414
2019-07-25 2019-07-23 4.537 21,207,093 -49,067 2.54% 96,220,520
2019-07-24 2019-07-22 4.464 21,256,160 -3,266 2.55% 94,881,313
2019-07-23 2019-07-19 4.500 21,259,426 -747,993 2.55% 95,676,928
2019-07-22 2019-07-18 4.445 22,007,419 +6,533 2.64% 97,830,457
2019-07-19 2019-07-17 4.537 22,000,886 -19,976 2.64% 99,822,106
2019-07-17 2019-07-15 4.537 22,020,862 -13,065 2.64% 99,912,741
2019-07-16 2019-07-12 4.464 22,033,927 +19,598 2.64% 98,353,039
2019-07-12 2019-07-10 4.519 22,014,329 -2,178 2.64% 99,478,714
2019-07-11 2019-07-09 4.519 22,016,507 +2,178 2.64% 99,488,556
2019-07-10 2019-07-08 4.482 22,014,329 +101,256 2.64% 98,669,944
2019-07-08 2019-07-04 4.500 21,913,073 +18,510 2.63% 98,618,632
2019-07-05 2019-07-03 4.500 21,894,563 +476,279 2.62% 98,535,329
2019-07-04 2019-07-02 4.519 21,418,284 -34,841 2.57% 96,785,296
2019-07-03 2019-06-28 4.556 21,453,125 +8,710 2.57% 97,730,889
2019-07-02 2019-06-27 4.556 21,444,415 -17,288 2.57% 97,691,210
2019-06-28 2019-06-26 4.611 21,461,703 +1,088 2.57% 98,952,667
2019-06-26 2019-06-24 4.611 21,460,615 +3,267 2.57% 98,947,651
2019-06-25 2019-06-21 4.647 21,457,348 -2,983 2.57% 99,720,895
2019-06-24 2019-06-20 4.592 21,460,331 +67,505 2.57% 98,552,133
2019-06-21 2019-06-19 4.574 21,392,826 +118,677 2.56% 97,849,162
2019-06-20 2019-06-18 4.574 21,274,149 +127,238 2.55% 97,306,342
2019-06-19 2019-06-17 4.556 21,146,911 +2,177 2.53% 96,335,914
2019-06-18 2019-06-14 4.537 21,144,734 +8,711 2.53% 95,937,585
2019-06-17 2019-06-13 4.574 21,136,023 +60,971 2.53% 96,674,564
2019-06-14 2019-06-12 4.556 21,075,052 +4,649 2.53% 96,008,556
2019-06-13 2019-06-11 4.556 21,070,403 +1,089 2.52% 95,987,378
2019-06-12 2019-06-10 4.592 21,069,314 -40,539 2.52% 96,756,468
2019-06-11 2019-06-06 4.574 21,109,853 +807,875 2.53% 96,554,865
2019-06-10 2019-06-05 4.592 20,301,978 -163,317 2.43% 93,232,636
2019-06-06 2019-06-04 4.966 20,465,295 -11,976 2.45% 101,622,082
2019-06-05 2019-06-03 4.966 20,477,271 +710,131 2.45% 101,681,549
2019-06-04 2019-05-31 5.023 19,767,140 -86,201 2.45% 99,283,559
2019-06-03 2019-05-30 4.870 19,853,341 -2,925 2.46% 96,694,804
2019-05-31 2019-05-29 4.870 19,856,266 +149,275 2.46% 96,709,050
2019-05-30 2019-05-28 4.832 19,706,991 +19,150 2.45% 95,232,153
2019-05-29 2019-05-27 4.909 19,687,841 -211,460 2.44% 96,637,875
2019-05-28 2019-05-24 4.870 19,899,301 +145,374 2.47% 96,918,650
2019-05-24 2019-05-22 4.966 19,753,927 -185,765 2.45% 98,089,726
2019-05-23 2019-05-21 5.042 19,939,692 -24,178 2.47% 100,529,585
2019-05-21 2019-05-17 5.042 19,963,870 +2,361 2.48% 100,651,483
2019-05-20 2019-05-16 5.023 19,961,509 -34,690 2.48% 100,259,807
2019-05-17 2019-05-15 5.080 19,996,199 -1,052 2.48% 101,575,339
2019-05-16 2019-05-14 5.061 19,997,251 -27,125 2.48% 101,200,231
2019-05-15 2019-05-10 5.118 20,024,376 -19,974 2.49% 102,480,407
2019-05-14 2019-05-09 5.061 20,044,350 -864,658 2.49% 101,438,585
2019-05-10 2019-05-08 5.099 20,909,008 +106,175 2.59% 106,609,963
2019-05-08 2019-05-06 5.118 20,802,833 -4,205 2.58% 106,464,381
2019-05-07 2019-05-03 5.213 20,807,038 -37,845 2.58% 108,465,193
2019-05-06 2019-05-02 5.213 20,844,883 +126,717 2.59% 108,662,476
2019-05-03 2019-04-30 5.194 20,718,166 -11,387 2.57% 107,607,744
2019-05-02 2019-04-29 5.232 20,729,553 -2,102 2.57% 108,455,655
2019-04-30 2019-04-26 5.232 20,731,655 -4,344 2.57% 108,466,652
2019-04-26 2019-04-24 5.270 20,735,999 -19,973 2.57% 109,278,394
2019-04-25 2019-04-23 5.308 20,755,972 -1,164 2.58% 110,173,425
2019-04-24 2019-04-18 5.346 20,757,136 -19,962 2.58% 110,969,421
2019-04-23 2019-04-17 5.365 20,777,098 -176,321 2.58% 111,471,429
2019-04-18 2019-04-16 5.441 20,953,419 -26,280 2.60% 114,011,983
2019-04-17 2019-04-15 5.422 20,979,699 -7,359 2.60% 113,755,835
2019-04-16 2019-04-12 5.308 20,987,058 -30,486 2.60% 111,400,037
2019-04-15 2019-04-11 5.327 21,017,544 +27,702 2.61% 111,961,721
2019-04-12 2019-04-10 5.327 20,989,842 -17,871 2.61% 111,814,151
2019-04-11 2019-04-09 5.365 21,007,713 -25,230 2.61% 112,708,704
2019-04-10 2019-04-08 5.365 21,032,943 +6,307 2.61% 112,844,065
2019-04-09 2019-04-04 5.327 21,026,636 -37,318 2.61% 112,010,155
2019-04-08 2019-04-03 5.403 21,063,954 +59,080 2.61% 113,811,935
2019-04-04 2019-04-02 5.327 21,004,874 +31,537 2.61% 111,894,227
2019-04-03 2019-04-01 5.346 20,973,337 -52,562 2.60% 112,125,250
2019-04-02 2019-03-29 5.403 21,025,899 +15,769 2.61% 113,606,318
2019-04-01 2019-03-28 5.346 21,010,130 +199,735 2.61% 112,321,949
2019-03-29 2019-03-27 5.384 20,810,395 -1,051 2.58% 112,045,993
2019-03-28 2019-03-26 5.346 20,811,446 -1,826 2.58% 111,259,767
2019-03-27 2019-03-25 5.384 20,813,272 -21,025 2.58% 112,061,483
2019-03-25 2019-03-21 5.365 20,834,297 -23,269 2.59% 111,778,308
2019-03-22 2019-03-20 5.384 20,857,566 +102,163 2.59% 112,299,968
2019-03-21 2019-03-19 5.403 20,755,403 -20,345 2.58% 112,144,784
2019-03-19 2019-03-15 5.384 20,775,748 -16,820 2.58% 111,859,449
2019-03-18 2019-03-14 5.403 20,792,568 -237,579 2.58% 112,345,593
2019-03-15 2019-03-13 5.403 21,030,147 -1,051 2.61% 113,629,271
2019-03-14 2019-03-12 5.422 21,031,198 -22,076 2.61% 114,035,072
2019-03-13 2019-03-11 5.422 21,053,274 +8,541 2.61% 114,154,773
2019-03-12 2019-03-08 5.441 21,044,733 -212,742 2.61% 114,508,842
2019-03-11 2019-03-07 5.441 21,257,475 +1,052 2.64% 115,666,416
2019-03-08 2019-03-06 5.479 21,256,423 +270,033 2.64% 116,469,508
2019-03-06 2019-03-04 5.441 20,986,390 -13,666 2.60% 114,191,386
2019-03-05 2019-03-01 5.517 21,000,056 -9,461 2.61% 115,863,867
2019-03-04 2019-02-28 5.536 21,009,517 -8,410 2.61% 116,315,777
2019-03-01 2019-02-27 5.422 21,017,927 +3,154 2.61% 113,963,114
2019-02-28 2019-02-26 5.422 21,014,773 -13,666 2.61% 113,946,013
2019-02-27 2019-02-25 5.422 21,028,439 -22,076 2.61% 114,020,113
2019-02-26 2019-02-22 5.403 21,050,515 -241,259 2.61% 113,739,322
2019-02-25 2019-02-21 5.403 21,291,774 +248 2.64% 115,042,883
2019-02-22 2019-02-20 5.384 21,291,526 -11,563 2.64% 114,636,468
2019-02-21 2019-02-19 5.365 21,303,089 -42,463 2.64% 114,293,428
2019-02-20 2019-02-18 5.422 21,345,552 -39,947 2.65% 115,739,558
2019-02-19 2019-02-15 5.384 21,385,499 +42,050 2.65% 115,142,431
2019-02-18 2019-02-14 5.403 21,343,449 -11,564 2.65% 115,322,092
2019-02-14 2019-02-12 5.365 21,355,013 -8,935 2.65% 114,572,006
2019-02-13 2019-02-11 5.327 21,363,948 +22,601 2.65% 113,807,036
2019-02-12 2019-02-08 5.270 21,341,347 -1,840 2.65% 112,468,568
2019-02-11 2019-02-04 5.289 21,343,187 +7,359 2.65% 112,884,324
2019-02-08 2019-01-31 5.251 21,335,828 -31,537 2.65% 112,033,565
2019-01-31 2019-01-29 5.251 21,367,365 -1,051 2.65% 112,199,164
2019-01-30 2019-01-28 5.232 21,368,416 +25,229 2.65% 111,798,144
2019-01-29 2019-01-25 5.194 21,343,187 +5,257 2.65% 110,854,030
2019-01-28 2019-01-24 5.175 21,337,930 +25,229 2.65% 110,420,767
2019-01-24 2019-01-22 5.175 21,312,701 +18,923 2.65% 110,290,211
2019-01-23 2019-01-21 5.156 21,293,778 -33,405 2.64% 109,787,168
2019-01-22 2019-01-18 5.137 21,327,183 +72,535 2.65% 109,553,645
2019-01-21 2019-01-17 5.156 21,254,648 -38,895 2.64% 109,585,420
2019-01-18 2019-01-16 5.099 21,293,543 -78,843 2.64% 108,570,614
2019-01-17 2019-01-15 5.137 21,372,386 +14,717 2.65% 109,785,844
2019-01-16 2019-01-14 5.156 21,357,669 -29,435 2.65% 110,116,580
2019-01-14 2019-01-10 5.156 21,387,104 +5,257 2.65% 110,268,341
2019-01-11 2019-01-09 5.156 21,381,847 +44,152 2.65% 110,241,237
2019-01-10 2019-01-08 5.175 21,337,695 -32,589 2.65% 110,419,551
2019-01-09 2019-01-07 5.137 21,370,284 -5,256 2.65% 109,775,046
2019-01-08 2019-01-04 5.137 21,375,540 -9,461 2.65% 109,802,045
2019-01-07 2019-01-03 5.175 21,385,001 -1,051 2.65% 110,664,353
2019-01-04 2019-01-02 5.194 21,386,052 +13,666 2.65% 111,076,666
2019-01-03 2018-12-31 5.118 21,372,386 +91,662 2.65% 109,379,229
2019-01-02 2018-12-27 5.232 21,280,724 +47,305 2.64% 111,339,345
2018-12-28 2018-12-24 5.080 21,233,419 +70,953 2.64% 107,860,086
2018-12-27 2018-12-20 5.156 21,162,466 -20,927 2.63% 109,110,145
2018-12-21 2018-12-19 5.137 21,183,393 -23,127 2.63% 108,815,023
2018-12-20 2018-12-18 5.175 21,206,520 -105,097 2.63% 109,740,739
2018-12-19 2018-12-17 5.061 21,311,617 -5,089 2.64% 107,851,853
2018-12-18 2018-12-14 5.118 21,316,706 -13,666 2.65% 109,094,271
2018-12-17 2018-12-13 5.080 21,330,372 -2,034 2.65% 108,352,581
2018-12-14 2018-12-12 5.099 21,332,406 -19,447 2.65% 108,768,767
2018-12-13 2018-12-11 5.099 21,351,853 -19,974 2.65% 108,867,922
2018-12-11 2018-12-07 5.137 21,371,827 -47,152 2.65% 109,782,972
2018-12-10 2018-12-06 5.099 21,418,979 -21,024 2.66% 109,210,182
2018-12-07 2018-12-05 5.175 21,440,003 +19,191 2.66% 110,948,981
2018-12-06 2018-12-04 5.213 21,420,812 -9,461 2.66% 111,664,741
2018-12-05 2018-12-03 5.213 21,430,273 -12,615 2.66% 111,714,060
2018-12-04 2018-11-30 5.213 21,442,888 +2,103 2.66% 111,779,821
2018-12-03 2018-11-29 5.194 21,440,785 -24,179 2.66% 111,360,943
2018-11-30 2018-11-28 5.213 21,464,964 -48,357 2.66% 111,894,901
2018-11-29 2018-11-27 5.156 21,513,321 -8,410 2.67% 110,919,095
2018-11-28 2018-11-26 5.175 21,521,731 +19,974 2.67% 111,371,911
2018-11-27 2018-11-23 5.137 21,501,757 +1,051 2.67% 110,450,398
2018-11-26 2018-11-22 5.137 21,500,706 +11,564 2.67% 110,444,999
2018-11-22 2018-11-20 5.042 21,489,142 +12,615 2.67% 108,341,419
2018-11-21 2018-11-19 5.137 21,476,527 +4,204 2.67% 110,320,796
2018-11-20 2018-11-16 5.137 21,472,323 +11,564 2.66% 110,299,201
2018-11-19 2018-11-15 5.137 21,460,759 -4,205 2.66% 110,239,799
2018-11-16 2018-11-14 5.061 21,464,964 -84,099 2.66% 108,627,897
2018-11-15 2018-11-13 5.061 21,549,063 +12,615 2.67% 109,053,497
2018-11-14 2018-11-12 5.175 21,536,448 -7,359 2.67% 111,448,070
2018-11-13 2018-11-09 5.175 21,543,807 -72,535 2.67% 111,486,152
2018-11-09 2018-11-07 5.175 21,616,342 +5,256 2.68% 111,861,510
2018-11-08 2018-11-06 5.175 21,611,086 +1,051 2.68% 111,834,311
2018-11-07 2018-11-05 5.137 21,610,035 +71,485 2.68% 111,006,601
2018-11-06 2018-11-02 5.137 21,538,550 +23,127 2.67% 110,639,396
2018-11-05 2018-11-01 5.099 21,515,423 -5,256 2.67% 109,701,926
2018-11-02 2018-10-31 5.118 21,520,679 +4,205 2.67% 110,138,161
2018-11-01 2018-10-30 5.042 21,516,474 +2,102 2.67% 108,479,218
2018-10-31 2018-10-29 5.099 21,514,372 +44,152 2.67% 109,696,567
2018-10-29 2018-10-25 5.099 21,470,220 -6,307 2.66% 109,471,447
2018-10-26 2018-10-24 5.232 21,476,527 -12,615 2.67% 112,363,774
2018-10-24 2018-10-22 5.232 21,489,142 -17,321 2.67% 112,429,775
2018-10-23 2018-10-19 5.213 21,506,463 -44,152 2.67% 112,111,232
2018-10-19 2018-10-16 5.251 21,550,615 +1,051 2.67% 113,161,402
2018-10-18 2018-10-15 5.270 21,549,564 -30,486 2.67% 113,565,869
2018-10-16 2018-10-12 5.175 21,580,050 -34,690 2.68% 111,673,704
2018-10-15 2018-10-11 5.251 21,614,740 -11,564 2.68% 113,498,120
2018-10-12 2018-10-10 5.327 21,626,304 -7,359 2.68% 115,204,622
2018-10-10 2018-10-08 5.251 21,633,663 +3,154 2.68% 113,597,484
2018-10-05 2018-10-03 5.327 21,630,509 -264,912 2.68% 115,227,023
2018-10-04 2018-10-02 5.365 21,895,421 -11,563 2.72% 117,471,355
2018-10-03 2018-09-28 5.384 21,906,984 +2,102 2.72% 117,950,177
2018-09-26 2018-09-21 5.251 21,904,882 -22,076 2.72% 115,021,644
2018-09-21 2018-09-19 5.175 21,926,958 +4,205 2.72% 113,468,904
2018-09-20 2018-09-18 5.061 21,922,753 -40,472 2.72% 110,944,633
2018-09-19 2018-09-17 5.004 21,963,225 +7,358 2.73% 109,895,885
2018-09-18 2018-09-14 5.023 21,955,867 -5,256 2.72% 110,276,783
2018-09-17 2018-09-13 5.004 21,961,123 -17,871 2.73% 109,885,367
2018-09-14 2018-09-12 5.101 21,978,994 -152,125 2.73% 112,106,081
2018-09-13 2018-09-11 5.159 22,131,119 +335,679 2.75% 114,169,638
2018-09-12 2018-09-10 5.198 21,795,440 +16,500 2.76% 113,283,341
2018-09-11 2018-09-07 5.314 21,778,940 +6,188 2.76% 115,731,855
2018-09-10 2018-09-06 5.314 21,772,752 +20,625 2.75% 115,698,972
2018-09-07 2018-09-05 5.353 21,752,127 +12,375 2.75% 116,433,090
2018-09-06 2018-09-04 5.372 21,739,752 -2,063 2.75% 116,788,470
2018-09-05 2018-09-03 5.392 21,741,815 +10,313 2.75% 117,221,211
2018-09-04 2018-08-31 5.372 21,731,502 -1,032 2.75% 116,744,150
2018-09-03 2018-08-30 5.469 21,732,534 +1,031 2.75% 118,857,089
2018-08-31 2018-08-29 5.392 21,731,503 -200,063 2.75% 117,165,614
2018-08-30 2018-08-28 5.392 21,931,566 -92,812 2.77% 118,244,256
2018-08-29 2018-08-27 5.430 22,024,378 -336,188 2.79% 119,598,931
2018-08-28 2018-08-24 5.527 22,360,566 +3,094 2.83% 123,592,827
2018-08-27 2018-08-23 5.624 22,357,472 -97,969 2.83% 125,743,721
2018-08-24 2018-08-22 5.702 22,455,441 -14,438 2.84% 128,036,718
2018-08-23 2018-08-21 5.663 22,469,879 +19,594 2.84% 127,247,482
2018-08-22 2018-08-20 5.644 22,450,285 -5,156 2.84% 126,701,122
2018-08-21 2018-08-17 5.624 22,455,441 -2,433 2.84% 126,294,721
2018-08-20 2018-08-16 5.605 22,457,874 -10,924 2.84% 125,872,859
2018-08-17 2018-08-15 5.644 22,468,798 +47,846 2.84% 126,805,602
2018-08-16 2018-08-14 5.644 22,420,952 -2,201 2.84% 126,535,577
2018-08-15 2018-08-13 5.721 22,423,153 +18,218 2.84% 128,287,490
2018-08-14 2018-08-10 5.682 22,404,935 +5,335 2.83% 127,314,222
2018-08-13 2018-08-09 5.702 22,399,600 -11,273 2.83% 127,718,323
2018-08-10 2018-08-08 5.741 22,410,873 +82,500 2.84% 128,651,869
2018-08-09 2018-08-07 5.721 22,328,373 +4,771 2.82% 127,745,234
2018-08-08 2018-08-06 5.682 22,323,602 +1,031 2.82% 126,852,054
2018-08-07 2018-08-03 5.721 22,322,571 +6,017 2.82% 127,712,040
2018-08-06 2018-08-02 5.682 22,316,554 +15,470 2.82% 126,812,004
2018-08-03 2018-08-01 5.876 22,301,084 +12,375 2.82% 131,049,152
2018-08-02 2018-07-31 5.702 22,288,709 -7,734 2.82% 127,086,043
2018-08-01 2018-07-30 5.663 22,296,443 -8,250 2.82% 126,265,310
2018-07-31 2018-07-27 5.605 22,304,693 +15,143 2.82% 125,014,303
2018-07-30 2018-07-26 5.702 22,289,550 +6,122 2.82% 127,090,838
2018-07-27 2018-07-25 5.605 22,283,428 -2,254 2.82% 124,895,116
2018-07-26 2018-07-24 5.644 22,285,682 +3,094 2.82% 125,772,163
2018-07-25 2018-07-23 5.566 22,282,588 +1,456 2.82% 124,026,115
2018-07-24 2018-07-20 5.566 22,281,132 +67,688 2.82% 124,018,011
2018-07-23 2018-07-19 5.547 22,213,444 -29,906 2.81% 123,210,450
2018-07-20 2018-07-18 5.527 22,243,350 -4,721 2.81% 122,944,943
2018-07-19 2018-07-17 5.605 22,248,071 +114,465 2.81% 124,696,946
2018-07-18 2018-07-16 5.624 22,133,606 -59,812 2.80% 124,484,645
2018-07-17 2018-07-13 5.644 22,193,418 +8,250 2.81% 125,251,459
2018-07-16 2018-07-12 5.702 22,185,168 +7,218 2.81% 126,495,672
2018-07-13 2018-07-11 5.644 22,177,950 -15,469 2.81% 125,164,164
2018-07-12 2018-07-10 5.682 22,193,419 +5,360 2.81% 126,112,300
2018-07-11 2018-07-09 5.721 22,188,059 +60,328 2.81% 126,942,469
2018-07-10 2018-07-06 5.663 22,127,731 +120,907 2.80% 125,309,890
2018-07-09 2018-07-05 5.624 22,006,824 +115,500 2.78% 123,771,593
2018-07-06 2018-07-04 5.605 21,891,324 -96,937 2.77% 122,697,435
2018-07-05 2018-07-03 5.624 21,988,261 +1,031 2.78% 123,667,190
2018-07-04 2018-06-29 5.779 21,987,230 -1,031 2.78% 127,072,741
2018-07-03 2018-06-28 5.644 21,988,261 -127,489 2.78% 124,093,629
2018-06-29 2018-06-27 5.624 22,115,750 -135,964 2.80% 124,384,219
2018-06-28 2018-06-26 5.779 22,251,714 -171,188 2.82% 128,601,296
2018-06-25 2018-06-21 5.915 22,422,902 -1,675 2.84% 132,634,734
2018-06-22 2018-06-20 5.935 22,424,577 -13,568 2.84% 133,079,542
2018-06-21 2018-06-19 5.896 22,438,145 +62,906 2.84% 132,289,735
2018-06-19 2018-06-14 6.109 22,375,239 +10,313 2.83% 136,692,237
2018-06-15 2018-06-13 6.128 22,364,926 +20,625 2.83% 137,062,977
2018-06-14 2018-06-12 6.090 22,344,301 -10,313 2.83% 136,069,890
2018-06-12 2018-06-08 6.070 22,354,614 +644 2.83% 135,699,149
2018-06-11 2018-06-07 6.109 22,353,970 -8,250 2.83% 136,562,302
2018-06-08 2018-06-06 6.070 22,362,220 -7,605 2.83% 135,745,320
2018-06-07 2018-06-05 5.954 22,369,825 -50,531 2.83% 133,188,453
2018-06-06 2018-06-04 5.954 22,420,356 -100,395 2.84% 133,489,311
2018-06-05 2018-06-01 6.545 22,520,751 -42,281 2.85% 147,390,966
2018-06-04 2018-05-31 6.605 22,563,032 +792,376 2.85% 149,030,768
2018-06-01 2018-05-30 6.444 21,770,656 +26,319 2.86% 140,289,811
2018-05-31 2018-05-29 6.464 21,744,337 +90,379 2.86% 140,558,087
2018-05-30 2018-05-28 6.645 21,653,958 -29,646 2.84% 143,898,367
2018-05-29 2018-05-25 6.525 21,683,604 +124,574 2.85% 141,475,460
2018-05-28 2018-05-24 6.504 21,559,030 -128,119 2.83% 140,228,528
2018-05-25 2018-05-23 6.525 21,687,149 +9,708 2.85% 141,498,589
2018-05-24 2018-05-21 6.444 21,677,441 -14,898 2.85% 139,689,135
2018-05-23 2018-05-18 6.504 21,692,339 -16,884 2.85% 141,095,623
2018-05-18 2018-05-16 6.424 21,709,223 -7,982 2.85% 139,456,769
2018-05-17 2018-05-15 6.444 21,717,205 -9,150 2.85% 139,945,373
2018-05-16 2018-05-14 6.404 21,726,355 -24,829 2.85% 139,129,309
2018-05-15 2018-05-11 6.404 21,751,184 +1,986 2.86% 139,288,307
2018-05-14 2018-05-10 6.444 21,749,198 -730 2.86% 140,151,536
2018-05-11 2018-05-09 6.384 21,749,928 -993 2.86% 138,842,275
2018-05-10 2018-05-08 6.384 21,750,921 +17,094 2.86% 138,848,614
2018-05-09 2018-05-07 6.384 21,733,827 -71,508 2.86% 138,739,493
2018-05-08 2018-05-04 6.404 21,805,335 -18,870 2.86% 139,635,074
2018-05-07 2018-05-03 6.384 21,824,205 +14,115 2.87% 139,316,428
2018-05-04 2018-05-02 6.384 21,810,090 +51,893 2.87% 139,226,324
2018-05-03 2018-04-30 6.303 21,758,197 +3,706 2.86% 137,142,442
2018-05-02 2018-04-27 6.343 21,754,491 -78,460 2.86% 137,995,243
2018-04-30 2018-04-26 6.283 21,832,951 +15,890 2.87% 137,173,958
2018-04-27 2018-04-25 6.323 21,817,061 -4,469 2.87% 137,952,803
2018-04-25 2018-04-23 6.283 21,821,530 +63,563 2.87% 137,102,201
2018-04-24 2018-04-20 6.323 21,757,967 -10,070 2.86% 137,579,142
2018-04-23 2018-04-19 6.343 21,768,037 -27,134 2.86% 138,081,170
2018-04-20 2018-04-18 6.323 21,795,171 -41,713 2.86% 137,814,389
2018-04-19 2018-04-17 6.243 21,836,884 +13,905 2.87% 136,319,190
2018-04-18 2018-04-16 6.283 21,822,979 +90,875 2.87% 137,111,305
2018-04-17 2018-04-13 6.444 21,732,104 -16,884 2.85% 140,041,382
2018-04-16 2018-04-12 6.565 21,748,988 -291,000 2.86% 142,777,999
2018-04-12 2018-04-10 6.504 22,039,988 -2,498 2.90% 143,356,871
2018-04-11 2018-04-09 6.585 22,042,486 +6,952 2.90% 145,148,637
2018-04-10 2018-04-06 6.585 22,035,534 +18,870 2.89% 145,102,859
2018-04-09 2018-04-04 6.565 22,016,664 -142,520 2.89% 144,535,241
2018-04-06 2018-04-03 6.605 22,159,184 -106,270 2.91% 146,363,317
2018-04-04 2018-03-29 6.565 22,265,454 +36,748 2.92% 146,168,500
2018-04-03 2018-03-28 6.525 22,228,706 -67,536 2.92% 145,031,997
2018-03-29 2018-03-27 6.625 22,296,242 -7,236 2.93% 147,717,587
2018-03-28 2018-03-26 6.504 22,303,478 +23,099 2.93% 145,070,715
2018-03-27 2018-03-23 6.565 22,280,379 -63,226 2.93% 146,266,480
2018-03-26 2018-03-22 6.665 22,343,605 +1,987 2.94% 148,931,264
2018-03-22 2018-03-20 6.686 22,341,618 +343,638 2.93% 149,367,923
2018-03-21 2018-03-19 6.625 21,997,980 +31,939 2.89% 145,741,534
2018-03-20 2018-03-16 6.525 21,966,041 +16,153 2.89% 143,318,230
2018-03-19 2018-03-15 6.746 21,949,888 +2,905 2.88% 148,075,004
2018-03-16 2018-03-14 6.746 21,946,983 -40,720 2.88% 148,055,406
2018-03-15 2018-03-13 6.746 21,987,703 -4,736 2.89% 148,330,105
2018-03-14 2018-03-12 6.726 21,992,439 -21,918 2.89% 147,919,183
2018-03-13 2018-03-09 6.726 22,014,357 -13,904 2.89% 148,066,601
2018-03-12 2018-03-08 6.746 22,028,261 +20,360 2.89% 148,603,712
2018-03-09 2018-03-07 6.786 22,007,901 -14,898 2.89% 149,352,728
2018-03-08 2018-03-06 6.806 22,022,799 -8,067 2.89% 149,897,314
2018-03-07 2018-03-05 6.766 22,030,866 -13,004 2.89% 149,064,931
2018-03-06 2018-03-02 6.968 22,043,870 -96,338 2.90% 153,591,993
2018-03-05 2018-03-01 6.867 22,140,208 +3,973 2.91% 152,033,996
2018-03-02 2018-02-28 6.726 22,136,235 +1,986 2.91% 148,886,342
2018-03-01 2018-02-27 6.786 22,134,249 +41,937 2.91% 150,210,167
2018-02-28 2018-02-26 6.806 22,092,312 +564,123 2.90% 150,370,452
2018-02-27 2018-02-23 6.806 21,528,189 -7,825 2.83% 146,530,771
2018-02-26 2018-02-22 6.847 21,536,014 -5,244 2.83% 147,451,392
2018-02-23 2018-02-21 6.847 21,541,258 -70,515 2.83% 147,487,297
2018-02-22 2018-02-20 6.806 21,611,773 -42,707 2.84% 147,099,682
2018-02-21 2018-02-15 6.343 21,654,480 +61,826 2.84% 137,360,844
2018-02-20 2018-02-13 6.343 21,592,654 +41,713 2.84% 136,968,663
2018-02-14 2018-02-12 6.323 21,550,941 -27,064 2.83% 136,270,084
2018-02-13 2018-02-09 6.222 21,578,005 +15,891 2.83% 134,268,583
2018-02-12 2018-02-08 6.384 21,562,114 +464,098 2.83% 137,643,351
2018-02-09 2018-02-07 6.363 21,098,016 +41,713 2.77% 134,255,886
2018-02-08 2018-02-06 6.303 21,056,303 -27,208 2.77% 132,718,387
2018-02-07 2018-02-05 6.545 21,083,511 +6,666 2.77% 137,984,699
2018-02-06 2018-02-02 6.565 21,076,845 -27,808 2.77% 138,365,507
2018-02-05 2018-02-01 6.585 21,104,653 +12,911 2.77% 138,973,055
2018-02-02 2018-01-31 6.605 21,091,742 +48,665 2.77% 139,312,771
2018-02-01 2018-01-30 6.645 21,043,077 -13,904 2.76% 139,838,842
2018-01-31 2018-01-29 6.686 21,056,981 +37,416 2.77% 140,779,308
2018-01-30 2018-01-26 6.686 21,019,565 +900,809 2.76% 140,529,158
2018-01-29 2018-01-25 6.665 20,118,756 +28,802 2.64% 134,101,536
2018-01-26 2018-01-24 6.625 20,089,954 +347,381 2.64% 133,100,436
2018-01-25 2018-01-23 6.585 19,742,573 +57,623 2.59% 130,003,828
2018-01-24 2018-01-22 6.565 19,684,950 +3,973 2.59% 129,227,979
2018-01-23 2018-01-19 6.504 19,680,977 -64,201 2.59% 128,012,922
2018-01-22 2018-01-18 6.484 19,745,178 -8,141 2.59% 128,032,894
2018-01-19 2018-01-17 6.504 19,753,319 -78,461 2.59% 128,483,464
2018-01-18 2018-01-16 6.323 19,831,780 -16,869 2.61% 125,399,551
2018-01-17 2018-01-15 6.303 19,848,649 +5,837 2.61% 125,106,515
2018-01-16 2018-01-12 6.323 19,842,812 +15,777 2.61% 125,469,308
2018-01-15 2018-01-11 6.303 19,827,035 +9,803 2.60% 124,970,281
2018-01-12 2018-01-10 6.384 19,817,232 +23,733 2.60% 126,504,767
2018-01-11 2018-01-09 6.343 19,793,499 +129,113 2.60% 125,556,084
2018-01-10 2018-01-08 6.303 19,664,386 -2,538,553 2.58% 123,945,101
2018-01-09 2018-01-05 6.283 22,202,939 -3,261 2.92% 139,498,551
2018-01-08 2018-01-04 6.283 22,206,200 +28,519 2.92% 139,519,039
2018-01-05 2018-01-03 6.283 22,177,681 -13,670 2.91% 139,339,858
2018-01-04 2018-01-02 6.182 22,191,351 +137,040 2.92% 137,191,358
2018-01-02 2017-12-28 6.061 22,054,311 +2,981 2.90% 133,679,443
2017-12-29 2017-12-27 6.041 22,051,330 +4,966 2.90% 133,217,316
2017-12-28 2017-12-22 6.082 22,046,364 -5,959 2.90% 134,075,231
2017-12-27 2017-12-21 6.061 22,052,323 -21,850 2.90% 133,667,393
2017-12-22 2017-12-20 6.082 22,074,173 -993 2.90% 134,244,351
2017-12-21 2017-12-19 6.061 22,075,166 -50,652 2.90% 133,805,853
2017-12-20 2017-12-18 6.082 22,125,818 +878 2.91% 134,558,431
2017-12-19 2017-12-15 6.082 22,124,940 -3,845 2.91% 134,553,092
2017-12-18 2017-12-14 6.082 22,128,785 +7,945 2.91% 134,576,475
2017-12-15 2017-12-13 6.082 22,120,840 -7,945 2.91% 134,528,157
2017-12-14 2017-12-12 6.061 22,128,785 -993 2.91% 134,130,858
2017-12-13 2017-12-11 6.041 22,129,778 +13,904 2.91% 133,691,239
2017-12-12 2017-12-08 6.021 22,115,874 -1,547 2.91% 133,161,884
2017-12-11 2017-12-07 6.021 22,117,421 -3,326 2.91% 133,171,199
2017-12-08 2017-12-06 6.082 22,120,747 +101,303 2.91% 134,527,592
2017-12-07 2017-12-05 6.142 22,019,444 +38,734 2.89% 135,241,763
2017-12-06 2017-12-04 6.142 21,980,710 +4,888 2.89% 135,003,862
2017-12-05 2017-12-01 6.162 21,975,822 -10,925 2.89% 135,416,377
2017-12-04 2017-11-30 6.182 21,986,747 -22,250 2.89% 135,926,455
2017-12-01 2017-11-29 6.182 22,008,997 -82,491 2.89% 136,064,009
2017-11-30 2017-11-28 6.142 22,091,488 +1,895 2.90% 135,684,252
2017-11-29 2017-11-27 6.142 22,089,593 +188,455 2.90% 135,672,613
2017-11-28 2017-11-24 6.021 21,901,138 -5,590 2.88% 131,868,937
2017-11-27 2017-11-23 6.041 21,906,728 -10,998 2.88% 132,343,741
2017-11-24 2017-11-22 6.021 21,917,726 +70,300 2.88% 131,968,815
2017-11-23 2017-11-21 5.981 21,847,426 +142,023 2.87% 130,665,629
2017-11-22 2017-11-20 5.941 21,705,403 -12,456 2.85% 128,942,031
2017-11-21 2017-11-17 6.001 21,717,859 +450,479 2.85% 130,328,054
2017-11-20 2017-11-16 6.122 21,267,380 +242,894 2.79% 130,194,372
2017-11-17 2017-11-15 6.263 21,024,486 +290,557 2.76% 131,671,084
2017-11-16 2017-11-14 6.243 20,733,929 +57,579 2.72% 129,433,870
2017-11-15 2017-11-13 6.384 20,676,350 +140,178 2.72% 131,989,011
2017-11-14 2017-11-10 6.404 20,536,172 +61,576 2.70% 131,507,720
2017-11-13 2017-11-09 6.404 20,474,596 -114,086 2.69% 131,113,405
2017-11-10 2017-11-08 6.424 20,588,682 +29,134 2.70% 132,258,583
2017-11-09 2017-11-07 6.464 20,559,548 +10,577 2.70% 132,899,465
2017-11-08 2017-11-06 6.424 20,548,971 +40,178 2.70% 132,003,485
2017-11-07 2017-11-03 6.545 20,508,793 +13,823 2.69% 134,223,358
2017-11-06 2017-11-02 6.565 20,494,970 +72,220 2.69% 134,545,607
2017-11-03 2017-11-01 6.525 20,422,750 +56,472 2.68% 133,248,972
2017-11-02 2017-10-31 6.565 20,366,278 +146,227 2.68% 133,700,769
2017-11-01 2017-10-30 6.625 20,220,051 +29,526 2.66% 133,962,357
2017-10-31 2017-10-27 6.585 20,190,525 +103,301 2.65% 132,953,569
2017-10-30 2017-10-26 6.565 20,087,224 +78,426 2.64% 131,868,832
2017-10-27 2017-10-25 6.605 20,008,798 +22,327 2.63% 132,159,833
2017-10-26 2017-10-24 6.585 19,986,471 +45,773 2.63% 131,609,884
2017-10-25 2017-10-23 6.605 19,940,698 +76,581 2.62% 131,710,026
2017-10-24 2017-10-20 6.545 19,864,117 +98,446 2.61% 130,004,164
2017-10-23 2017-10-19 6.545 19,765,671 +68,675 2.60% 129,359,867
2017-10-20 2017-10-18 6.665 19,696,996 +526,710 2.59% 131,290,296
2017-10-19 2017-10-17 6.625 19,170,286 +535,321 2.52% 127,007,429
2017-10-18 2017-10-16 6.665 18,634,965 +106,397 2.45% 124,211,330
2017-10-17 2017-10-13 6.605 18,528,568 +53,632 2.43% 122,382,786
2017-10-16 2017-10-12 6.625 18,474,936 +68,363 2.43% 122,400,580
2017-10-13 2017-10-11 6.625 18,406,573 +37,549 2.42% 121,947,660
2017-10-12 2017-10-10 6.605 18,369,024 +69,688 2.41% 121,328,984
2017-10-11 2017-10-09 6.625 18,299,336 +87,647 2.40% 121,237,191
2017-10-10 2017-10-06 6.605 18,211,689 +15,394 2.39% 120,289,773
2017-10-09 2017-10-04 6.625 18,196,295 +6,953 2.39% 120,554,521
2017-10-06 2017-10-03 6.665 18,189,342 -5,959 2.39% 121,241,030
2017-10-04 2017-09-29 6.686 18,195,301 -55,263 2.39% 121,647,157
2017-10-03 2017-09-28 6.625 18,250,564 -40,531 2.40% 120,914,066
2017-09-29 2017-09-27 6.545 18,291,095 -11,728 2.40% 119,709,248
2017-09-28 2017-09-26 6.565 18,302,823 -35,694 2.40% 120,154,576
2017-09-27 2017-09-25 6.565 18,338,517 +2,755 2.41% 120,388,901
2017-09-26 2017-09-22 6.686 18,335,762 -17,619 2.41% 122,586,228
2017-09-25 2017-09-21 6.504 18,353,381 +20,620 2.41% 119,377,709
2017-09-22 2017-09-20 6.484 18,332,761 +8,105 2.41% 118,874,413
2017-09-21 2017-09-19 6.444 18,324,656 +148,158 2.41% 118,083,834
2017-09-20 2017-09-18 6.343 18,176,498 +141,915 2.39% 115,298,963
2017-09-19 2017-09-15 6.424 18,034,583 +94,235 2.37% 115,851,437
2017-09-18 2017-09-14 6.484 17,940,348 -244,921 2.36% 116,329,904
2017-09-15 2017-09-13 6.728 18,185,269 -95,182 2.39% 122,353,439
2017-09-14 2017-09-12 6.769 18,280,451 +313,475 2.40% 123,743,802
2017-09-13 2017-09-11 6.728 17,966,976 +12,607 2.40% 120,884,729
2017-09-12 2017-09-08 6.749 17,954,369 +10,098 2.40% 121,168,199
2017-09-11 2017-09-07 6.810 17,944,271 +37,646 2.40% 122,204,307
2017-09-08 2017-09-06 6.728 17,906,625 +16,175 2.40% 120,478,677
2017-09-07 2017-09-05 6.749 17,890,450 +1,950 2.39% 120,736,830
2017-09-06 2017-09-04 6.769 17,888,500 +7,055 2.39% 121,090,612
2017-09-05 2017-09-01 6.749 17,881,445 +4,077 2.39% 120,676,059
2017-09-04 2017-08-31 6.790 17,877,368 +6,110 2.39% 121,381,970
2017-09-01 2017-08-30 6.790 17,871,258 -37,270 2.39% 121,340,485
2017-08-31 2017-08-29 6.769 17,908,528 +5,126 2.40% 121,226,185
2017-08-30 2017-08-28 6.851 17,903,402 +40,951 2.40% 122,660,474
2017-08-29 2017-08-25 6.851 17,862,451 +5,366 2.39% 122,379,909
2017-08-28 2017-08-24 6.708 17,857,085 +112,109 2.39% 119,779,067
2017-08-25 2017-08-22 6.667 17,744,976 -4,875 2.37% 118,299,085
2017-08-24 2017-08-21 6.646 17,749,851 +6,257 2.38% 117,967,488
2017-08-22 2017-08-18 6.605 17,743,594 +130,625 2.37% 117,197,965
2017-08-21 2017-08-17 6.708 17,612,969 +2,813 2.36% 118,141,623
2017-08-18 2017-08-16 6.646 17,610,156 +10,270 2.36% 117,039,059
2017-08-16 2017-08-14 6.667 17,599,886 +38,098 2.36% 117,331,824
2017-08-15 2017-08-11 6.503 17,561,788 +20,124 2.35% 114,195,923
2017-08-14 2017-08-10 6.626 17,541,664 +4,680 2.35% 116,224,027
2017-08-11 2017-08-09 6.790 17,536,984 -133,750 2.35% 119,070,865
2017-08-10 2017-08-08 6.810 17,670,734 +31,920 2.36% 120,341,461
2017-08-09 2017-08-07 6.810 17,638,814 +28,593 2.36% 120,124,079
2017-08-08 2017-08-04 6.810 17,610,221 +13,881 2.36% 119,929,355
2017-08-07 2017-08-03 6.810 17,596,340 -35,208 2.35% 119,834,822
2017-08-04 2017-08-02 6.851 17,631,548 +21,763 2.36% 120,797,937
2017-08-03 2017-08-01 6.872 17,609,785 +22,098 2.36% 121,010,058
2017-08-02 2017-07-31 6.769 17,587,687 +41,469 2.35% 119,054,352
2017-08-01 2017-07-28 6.790 17,546,218 +49,296 2.35% 119,133,561
2017-07-31 2017-07-27 6.892 17,496,922 -17,521 2.34% 120,593,400
2017-07-28 2017-07-26 6.708 17,514,443 +5,147 2.34% 117,480,745
2017-07-27 2017-07-25 6.769 17,509,296 +38,390 2.34% 118,523,709
2017-07-26 2017-07-24 6.831 17,470,906 +81,451 2.34% 119,338,965
2017-07-25 2017-07-21 6.749 17,389,455 +32,715 2.33% 117,355,778
2017-07-24 2017-07-20 6.646 17,356,740 +173,432 2.32% 115,354,828
2017-07-21 2017-07-19 6.667 17,183,308 +15,378 2.30% 114,554,656
2017-07-20 2017-07-18 6.605 17,167,930 +67,275 2.30% 113,395,655
2017-07-19 2017-07-17 6.667 17,100,655 +213,663 2.29% 114,003,639
2017-07-18 2017-07-14 6.626 16,886,992 +5,850 2.26% 111,886,433
2017-07-17 2017-07-13 6.626 16,881,142 -114,266 2.26% 111,847,673
2017-07-14 2017-07-12 6.667 16,995,408 +237,902 2.27% 113,301,997
2017-07-13 2017-07-11 6.523 16,757,506 +9,750 2.24% 109,309,803
2017-07-12 2017-07-10 6.461 16,747,756 +85,801 2.24% 108,215,579
2017-07-11 2017-07-07 6.461 16,661,955 +6,093 2.23% 107,661,176
2017-07-10 2017-07-06 6.379 16,655,862 +97,501 2.23% 106,255,180
2017-07-07 2017-07-05 6.359 16,558,361 +8,921 2.22% 105,293,521
2017-07-06 2017-07-04 6.318 16,549,440 +44,997 2.21% 104,557,846
2017-07-05 2017-07-03 6.400 16,504,443 +1,950 2.21% 105,627,761
2017-07-04 2017-06-30 6.400 16,502,493 +16,575 2.21% 105,615,281
2017-07-03 2017-06-29 6.359 16,485,918 +13,650 2.21% 104,832,861
2017-06-30 2017-06-28 6.379 16,472,268 -5,850 2.20% 105,083,952
2017-06-29 2017-06-27 6.379 16,478,118 +83,851 2.20% 105,121,272
2017-06-28 2017-06-26 6.359 16,394,267 +18,525 2.19% 104,250,058
2017-06-27 2017-06-23 6.379 16,375,742 -40,951 2.19% 104,468,169
2017-06-26 2017-06-22 6.359 16,416,693 -10,725 2.20% 104,392,664
2017-06-23 2017-06-21 6.359 16,427,418 -6,825 2.20% 104,460,863
2017-06-22 2017-06-20 6.359 16,434,243 +7,800 2.20% 104,504,263
2017-06-21 2017-06-19 6.297 16,426,443 +10,725 2.20% 103,443,812
2017-06-20 2017-06-16 6.256 16,415,718 +35,101 2.20% 102,702,811
2017-06-19 2017-06-15 6.277 16,380,617 +148,201 2.19% 102,819,217
2017-06-16 2017-06-14 6.318 16,232,416 -33,151 2.17% 102,554,917
2017-06-15 2017-06-13 6.277 16,265,567 -130,650 2.18% 102,097,061
2017-06-14 2017-06-12 6.400 16,396,217 +11,700 2.19% 104,935,119
2017-06-13 2017-06-09 6.482 16,384,517 +89,700 2.19% 106,204,602
2017-06-12 2017-06-08 6.523 16,294,817 -3,900 2.18% 106,291,666
2017-06-09 2017-06-07 6.544 16,298,717 +245,702 2.18% 106,651,437
2017-06-08 2017-06-06 6.503 16,053,015 -22,071 2.15% 104,385,093
2017-06-07 2017-06-05 6.585 16,075,086 +207,420 2.15% 105,847,583
2017-06-06 2017-06-02 7.012 15,867,666 +180,023 2.12% 111,266,291
2017-06-05 2017-06-01 6.970 15,687,643 +949,857 2.10% 109,339,268
2017-06-02 2017-05-31 6.991 14,737,786 +118,954 2.04% 103,031,199
2017-06-01 2017-05-29 6.949 14,618,832 +8,497 2.02% 101,580,205
2017-05-31 2017-05-26 6.970 14,610,335 +66,085 2.02% 101,830,679
2017-05-29 2017-05-25 6.949 14,544,250 -16,049 2.01% 101,061,966
2017-05-26 2017-05-24 6.949 14,560,299 +28,322 2.01% 101,173,484
2017-05-24 2017-05-22 7.012 14,531,977 -92,520 2.01% 101,900,253
2017-05-23 2017-05-19 7.055 14,624,497 +14,162 2.02% 103,168,648
2017-05-22 2017-05-18 7.076 14,610,335 -136,892 2.02% 103,378,258
2017-05-18 2017-05-16 7.118 14,747,227 +8,497 2.04% 104,971,695
2017-05-17 2017-05-15 7.097 14,738,730 -29,266 2.04% 104,598,977
2017-05-16 2017-05-12 7.076 14,767,996 +944 2.04% 104,493,819
2017-05-15 2017-05-11 7.160 14,767,052 +4,720 2.04% 105,738,482
2017-05-12 2017-05-10 7.182 14,762,332 -145,388 2.04% 106,017,421
2017-05-11 2017-05-09 7.139 14,907,720 -101,016 2.06% 106,429,910
2017-05-10 2017-05-08 7.076 15,008,736 -59,477 2.07% 106,197,221
2017-05-09 2017-05-05 7.076 15,068,213 +24,546 2.08% 106,618,062
2017-05-08 2017-05-04 7.139 15,043,667 +14,161 2.08% 107,400,470
2017-05-05 2017-05-02 7.055 15,029,506 -44,371 2.08% 106,025,788
2017-05-04 2017-04-28 7.076 15,073,877 -1,888 2.08% 106,658,139
2017-04-28 2017-04-26 7.076 15,075,765 +64,197 2.08% 106,671,498
2017-04-27 2017-04-25 7.118 15,011,568 +23,602 2.07% 106,853,291
2017-04-24 2017-04-20 7.076 14,987,966 +173,238 2.07% 106,050,259
2017-04-21 2017-04-19 7.097 14,814,728 -26,434 2.05% 105,138,326
2017-04-20 2017-04-18 7.097 14,841,162 -944 2.05% 105,325,925
2017-04-19 2017-04-13 7.118 14,842,106 +10,385 2.05% 105,647,050
2017-04-18 2017-04-12 7.160 14,831,721 +26,434 2.05% 106,201,540
2017-04-11 2017-04-07 7.055 14,805,287 -80,247 2.05% 104,444,033
2017-04-10 2017-04-06 7.055 14,885,534 +33,987 2.06% 105,010,136
2017-04-07 2017-04-05 7.118 14,851,547 +246,404 2.05% 105,714,252
2017-04-06 2017-04-03 7.055 14,605,143 -944 2.02% 103,032,115
2017-04-05 2017-03-31 7.076 14,606,087 +29,266 2.02% 103,348,200
2017-04-03 2017-03-30 7.076 14,576,821 -139,723 2.01% 103,141,123
2017-03-31 2017-03-29 7.055 14,716,544 -330,427 2.03% 103,817,994
2017-03-30 2017-03-28 7.097 15,046,971 +56,645 2.08% 106,786,526
2017-03-29 2017-03-27 7.118 14,990,326 -48,148 2.07% 106,702,089
2017-03-28 2017-03-24 7.288 15,038,474 +457,877 2.08% 109,593,496
2017-03-27 2017-03-23 7.330 14,580,597 +53,812 2.01% 106,874,470
2017-03-24 2017-03-22 7.478 14,526,785 +94,408 2.01% 108,634,253
2017-03-23 2017-03-21 7.457 14,432,377 -472 1.99% 107,622,505
2017-03-22 2017-03-20 7.330 14,432,849 -84,023 1.99% 105,791,490
2017-03-21 2017-03-17 7.372 14,516,872 +693,897 2.01% 107,022,443
2017-03-20 2017-03-16 7.160 13,822,975 +44,371 1.91% 98,978,482
2017-03-17 2017-03-15 7.118 13,778,604 -2,832 1.90% 98,076,975
2017-03-16 2017-03-14 7.182 13,781,436 +469,207 1.90% 98,973,001
2017-03-15 2017-03-13 7.160 13,312,229 +125,562 1.84% 95,321,320
2017-03-14 2017-03-10 7.076 13,186,667 +13,217 1.82% 93,304,819
2017-03-13 2017-03-09 7.139 13,173,450 -135,003 1.82% 94,048,527
2017-03-10 2017-03-08 7.203 13,308,453 +16,993 1.84% 95,858,154
2017-03-09 2017-03-07 7.182 13,291,460 +143,500 1.84% 95,454,181
2017-03-08 2017-03-06 7.203 13,147,960 -524,435 1.82% 94,702,154
2017-03-07 2017-03-03 7.393 13,672,395 +86,855 1.89% 101,086,368
2017-03-06 2017-03-02 7.457 13,585,540 +84,023 1.88% 101,307,626
2017-03-03 2017-03-01 7.521 13,501,517 +132,171 1.87% 101,539,142
2017-03-02 2017-02-28 7.584 13,369,346 +147,276 1.85% 101,394,817
2017-03-01 2017-02-27 7.542 13,222,070 +8,497 1.83% 99,717,646
2017-02-28 2017-02-24 7.563 13,213,573 +4,720 1.83% 99,933,490
2017-02-27 2017-02-23 7.626 13,208,853 +122,730 1.83% 100,737,270
2017-02-24 2017-02-22 7.626 13,086,123 +44,372 1.81% 99,801,270
2017-02-23 2017-02-21 7.542 13,041,751 +120,841 1.80% 98,357,724
2017-02-22 2017-02-20 7.584 12,920,910 +81,191 1.79% 97,993,822
2017-02-21 2017-02-17 7.626 12,839,719 +78,358 1.77% 97,922,071
2017-02-20 2017-02-16 7.669 12,761,361 +5,665 1.76% 97,865,165
2017-02-17 2017-02-15 7.626 12,755,696 +17,937 1.76% 97,281,269
2017-02-16 2017-02-14 7.648 12,737,759 -13,217 1.76% 97,414,319
2017-02-15 2017-02-13 7.690 12,750,976 +32,099 1.76% 98,055,650
2017-02-14 2017-02-10 7.563 12,718,877 +281,335 1.76% 96,192,132
2017-02-13 2017-02-09 7.521 12,437,542 +10,385 1.72% 93,537,440
2017-02-10 2017-02-08 7.415 12,427,157 +15,105 1.72% 92,143,011
2017-02-09 2017-02-07 7.415 12,412,052 +33,043 1.72% 92,031,012
2017-02-08 2017-02-06 7.415 12,379,009 -1,888 1.71% 91,786,010
2017-02-07 2017-02-03 7.457 12,380,897 +1,888 1.71% 92,324,580
2017-02-06 2017-02-02 7.457 12,379,009 +99,128 1.71% 92,310,501
2017-02-03 2017-02-01 7.478 12,279,881 +269,062 1.70% 91,831,448
2017-02-02 2017-01-27 7.436 12,010,819 -865,719 1.66% 89,310,456
2017-02-01 2017-01-25 7.436 12,876,538 +370,078 1.78% 95,747,799
2017-01-26 2017-01-24 7.436 12,506,460 +1,888 1.73% 92,995,960
2017-01-25 2017-01-23 7.457 12,504,572 -94,407 1.73% 93,246,827
2017-01-23 2017-01-19 7.415 12,598,979 +2,190 1.74% 93,417,010
2017-01-20 2017-01-18 7.372 12,596,789 +47,204 1.74% 92,867,054
2017-01-19 2017-01-17 7.436 12,549,585 +29,266 1.73% 93,316,631
2017-01-18 2017-01-16 7.478 12,520,319 +944 1.73% 93,629,492
2017-01-17 2017-01-13 7.521 12,519,375 +1,888 1.73% 94,152,871
2017-01-16 2017-01-12 7.457 12,517,487 +14,162 1.73% 93,343,135
2017-01-13 2017-01-11 7.478 12,503,325 +248,292 1.73% 93,502,408
2017-01-12 2017-01-10 7.457 12,255,033 +39,651 1.69% 91,386,010
2017-01-11 2017-01-09 7.478 12,215,382 +7,553 1.69% 91,349,111
2017-01-10 2017-01-06 7.436 12,207,829 +23,602 1.69% 90,775,390
2017-01-04 2016-12-30 7.521 12,184,227 +944 1.68% 91,632,366
2017-01-03 2016-12-29 7.563 12,183,283 +100,591 1.68% 92,141,466
2016-12-30 2016-12-28 7.499 12,082,692 -118,010 1.67% 90,612,797
2016-12-23 2016-12-21 7.881 12,200,702 -5,664 1.69% 96,150,230
2016-12-21 2016-12-19 7.690 12,206,366 -95,333 1.69% 93,867,571
2016-12-19 2016-12-15 7.838 12,301,699 +1,888 1.70% 96,424,943
2016-12-14 2016-12-12 7.690 12,299,811 +2,832 1.70% 94,586,168
2016-12-13 2016-12-09 7.775 12,296,979 -35,875 1.70% 95,606,422
2016-12-12 2016-12-08 7.881 12,332,854 +944 1.70% 97,191,682
2016-12-08 2016-12-06 7.902 12,331,910 -1,888 1.70% 97,445,491
2016-12-07 2016-12-05 7.881 12,333,798 +16,049 1.70% 97,199,121
2016-12-02 2016-11-30 8.050 12,317,749 +944 1.70% 99,160,228
2016-12-01 2016-11-29 7.944 12,316,805 +945 1.70% 97,847,988
2016-11-29 2016-11-25 7.965 12,315,860 -3,777 1.70% 98,101,389
2016-11-28 2016-11-24 7.965 12,319,637 +944 1.70% 98,131,475
2016-11-25 2016-11-23 8.008 12,318,693 -13,217 1.70% 98,645,891
2016-11-23 2016-11-21 8.008 12,331,910 -962 1.70% 98,751,730
2016-11-22 2016-11-18 7.965 12,332,872 -14,161 1.70% 98,236,897
2016-11-21 2016-11-17 8.029 12,347,033 +944 1.71% 99,134,401
2016-11-18 2016-11-16 7.965 12,346,089 -32,099 1.71% 98,342,177
2016-11-17 2016-11-15 7.944 12,378,188 -35,874 1.71% 98,335,631
2016-11-16 2016-11-14 7.521 12,414,062 -19,826 1.72% 93,360,857
2016-11-15 2016-11-11 7.457 12,433,888 -944 1.72% 92,719,735
2016-11-11 2016-11-09 7.372 12,434,832 +20,770 1.72% 91,673,061
2016-11-09 2016-11-07 7.542 12,414,062 -3,777 1.72% 93,623,846
2016-11-04 2016-11-02 7.542 12,417,839 -1,888 1.72% 93,652,331
2016-11-03 2016-11-01 7.626 12,419,727 -944 1.72% 94,719,003
2016-11-02 2016-10-31 7.626 12,420,671 -2,832 1.72% 94,726,203
2016-10-28 2016-10-26 7.648 12,423,503 -944 1.72% 95,010,989
2016-10-20 2016-10-18 7.563 12,424,447 -63,253 1.72% 93,965,375
2016-10-14 2016-10-12 7.563 12,487,700 -2,833 1.73% 94,443,754
2016-10-13 2016-10-11 7.626 12,490,533 +3,305 1.73% 95,259,005
2016-10-12 2016-10-07 7.542 12,487,228 -3,777 1.73% 94,175,646
2016-10-11 2016-10-06 7.542 12,491,005 -8,496 1.73% 94,204,131
2016-10-05 2016-10-03 7.499 12,499,501 +18,315 1.73% 93,738,609
2016-10-03 2016-09-29 7.499 12,481,186 +1,888 1.72% 93,601,258
2016-09-30 2016-09-28 7.457 12,479,298 +46,260 1.72% 93,058,358
2016-09-28 2016-09-26 7.393 12,433,038 -30,211 1.72% 91,923,226
2016-09-26 2016-09-22 7.393 12,463,249 +1,888 1.72% 92,146,590
2016-09-23 2016-09-21 7.393 12,461,361 -12,273 1.72% 92,132,631
2016-09-22 2016-09-20 7.499 12,473,634 +944 1.72% 93,544,623
2016-09-21 2016-09-19 7.478 12,472,690 +472 1.72% 93,273,313
2016-09-20 2016-09-15 7.266 12,472,218 +2,361 1.72% 90,627,580
2016-09-19 2016-09-14 7.309 12,469,857 +67,029 1.72% 91,138,764
2016-09-15 2016-09-13 7.415 12,402,828 +112,345 1.71% 91,962,620
2016-09-14 2016-09-12 7.351 12,290,483 +102,905 1.70% 90,348,510
2016-09-13 2016-09-09 7.605 12,187,578 -11,329 1.68% 92,690,329
2016-09-12 2016-09-08 7.563 12,198,907 -244,516 1.69% 92,259,629
2016-09-09 2016-09-07 7.542 12,443,423 +28,322 1.72% 93,845,279
2016-09-07 2016-09-05 7.605 12,415,101 +45,908 1.72% 94,420,713
2016-09-06 2016-09-02 7.584 12,369,193 +4,667 1.73% 93,806,578
2016-09-05 2016-09-01 7.691 12,364,526 +60,682 1.73% 95,095,635
2016-09-02 2016-08-31 7.755 12,303,844 +933 1.72% 95,419,701
2016-08-31 2016-08-29 7.884 12,302,911 +934 1.72% 96,993,887
2016-08-30 2016-08-26 7.927 12,301,977 +60,681 1.72% 97,513,624
2016-08-29 2016-08-25 7.991 12,241,296 +5,601 1.71% 97,819,378
2016-08-26 2016-08-24 7.991 12,235,695 +46,678 1.71% 97,774,620
2016-08-24 2016-08-22 8.012 12,189,017 +2,801 1.70% 97,662,750
2016-08-22 2016-08-18 8.141 12,186,216 +1,867 1.70% 99,206,729
2016-08-17 2016-08-15 8.312 12,184,349 -9,335 1.70% 101,279,773
2016-08-15 2016-08-11 8.227 12,193,684 -2,801 1.70% 100,312,447
2016-08-12 2016-08-10 8.119 12,196,485 -934 1.70% 99,029,038
2016-08-10 2016-08-08 8.291 12,197,419 -933 1.70% 101,127,104
2016-08-09 2016-08-05 8.227 12,198,352 +3,734 1.70% 100,350,849
2016-08-08 2016-08-04 8.227 12,194,618 +12,136 1.70% 100,320,131
2016-08-05 2016-08-03 8.098 12,182,482 -2,800 1.70% 98,654,351
2016-08-04 2016-08-01 8.291 12,185,282 +13,069 1.70% 101,026,478
2016-08-03 2016-07-29 8.119 12,172,213 +11,203 1.70% 98,831,962
2016-07-27 2016-07-25 8.248 12,161,010 -1,867 1.70% 100,304,182
2016-07-18 2016-07-14 8.119 12,162,877 +6,535 1.70% 98,756,159
2016-07-15 2016-07-13 8.077 12,156,342 +933 1.70% 98,182,237
2016-07-14 2016-07-12 8.098 12,155,409 +2,801 1.70% 98,435,112
2016-07-13 2016-07-11 8.012 12,152,608 +934 1.70% 97,371,028
2016-07-07 2016-07-05 8.034 12,151,674 -6,535 1.70% 97,623,875
2016-06-29 2016-06-27 8.034 12,158,209 -934 1.70% 97,676,376
2016-06-28 2016-06-24 8.034 12,159,143 +18,671 1.70% 97,683,879
2016-06-27 2016-06-23 8.119 12,140,472 +1,867 1.70% 98,574,242
2016-06-24 2016-06-22 8.098 12,138,605 +11,203 1.70% 98,299,032
2016-06-23 2016-06-21 8.162 12,127,402 -4,668 1.69% 98,987,741
2016-06-22 2016-06-20 8.077 12,132,070 +140,034 1.70% 97,986,201
2016-06-15 2016-06-13 8.012 11,992,036 -10,269 1.68% 96,084,468
2016-06-14 2016-06-10 8.205 12,002,305 -15,871 1.68% 98,480,920
2016-06-13 2016-06-08 8.205 12,018,176 +96,922 1.68% 98,611,144
2016-06-10 2016-06-07 8.184 11,921,254 -934 1.67% 97,560,489
2016-06-08 2016-06-06 8.098 11,922,188 +8,402 1.67% 96,546,477
2016-06-07 2016-06-03 8.445 11,913,786 +8,852 1.66% 100,617,164
2016-06-06 2016-06-02 8.380 11,904,934 +257,328 1.66% 99,758,958
2016-06-03 2016-06-01 8.336 11,647,606 -4,559 1.67% 97,091,635
2016-06-02 2016-05-31 8.314 11,652,165 -912 1.67% 96,874,034
2016-05-31 2016-05-27 8.270 11,653,077 -911 1.67% 96,370,367
2016-05-24 2016-05-20 8.160 11,653,988 +24,480 1.67% 95,099,680
2016-05-23 2016-05-19 8.138 11,629,508 +30,087 1.66% 94,644,809
2016-05-20 2016-05-18 8.138 11,599,421 +912 1.66% 94,399,951
2016-05-19 2016-05-17 8.248 11,598,509 +286,284 1.66% 95,664,665
2016-05-18 2016-05-16 8.402 11,312,225 +14,588 1.62% 95,040,422
2016-05-16 2016-05-12 8.709 11,297,637 +9,117 1.62% 98,387,442
2016-05-11 2016-05-09 8.731 11,288,520 +12,765 1.62% 98,555,673
2016-05-10 2016-05-06 8.774 11,275,755 -7,294 1.61% 98,938,921
2016-05-06 2016-05-04 9.147 11,283,049 -2,735 1.61% 103,210,546
2016-05-05 2016-05-03 9.125 11,285,784 -22,794 1.61% 102,987,997
2016-05-04 2016-04-29 9.169 11,308,578 -30,087 1.62% 103,692,138
2016-05-03 2016-04-28 9.104 11,338,665 -2,735 1.62% 103,221,834
2016-04-29 2016-04-27 8.972 11,341,400 +683,801 1.62% 101,754,008
2016-04-28 2016-04-26 9.038 10,657,599 -2,735 1.53% 96,320,369
2016-04-27 2016-04-25 8.972 10,660,334 -9,118 1.53% 95,643,546
2016-04-26 2016-04-22 8.972 10,669,452 +393,430 1.53% 95,725,352
2016-04-25 2016-04-21 8.972 10,276,022 -1,823 1.47% 92,195,533
2016-04-22 2016-04-20 8.862 10,277,845 +13,676 1.47% 91,084,605
2016-04-21 2016-04-19 8.906 10,264,169 +6,382 1.47% 91,413,719
2016-04-20 2016-04-18 8.928 10,257,787 -19,147 1.47% 91,581,897
2016-04-19 2016-04-15 8.884 10,276,934 -8,205 1.47% 91,301,968
2016-04-18 2016-04-14 8.862 10,285,139 +1,823 1.47% 91,149,246
2016-04-15 2016-04-13 8.753 10,283,316 +14,588 1.47% 90,005,205
2016-04-14 2016-04-12 8.621 10,268,728 -250,727 1.47% 88,525,981
2016-04-13 2016-04-11 8.665 10,519,455 +531,541 1.51% 91,148,995
2016-04-12 2016-04-08 8.884 9,987,914 -911 1.43% 88,734,267
2016-04-11 2016-04-07 8.665 9,988,825 +6,382 1.43% 86,551,191
2016-04-08 2016-04-06 8.731 9,982,443 +8,205 1.43% 87,152,823
2016-04-07 2016-04-05 8.818 9,974,238 +5,471 1.43% 87,956,376
2016-04-06 2016-04-01 8.774 9,968,767 +10,029 1.43% 87,470,777
2016-04-05 2016-03-31 8.753 9,958,738 -6,382 1.43% 87,164,321
2016-04-01 2016-03-30 8.555 9,965,120 +911 1.43% 85,252,807
2016-03-31 2016-03-29 8.511 9,964,209 -16,411 1.43% 84,807,860
2016-03-29 2016-03-23 8.511 9,980,620 -26,440 1.43% 84,947,538
2016-03-24 2016-03-22 8.577 10,007,060 -1,824 1.43% 85,831,126
2016-03-23 2016-03-21 8.511 10,008,884 -4,376 1.43% 85,188,100
2016-03-21 2016-03-17 8.116 10,013,260 -7,294 1.43% 81,271,592
2016-03-18 2016-03-16 8.358 10,020,554 +11,853 1.43% 83,748,735
2016-03-15 2016-03-11 8.467 10,008,701 -912 1.43% 84,747,436
2016-03-11 2016-03-09 8.445 10,009,613 -7,294 1.43% 84,535,585
2016-03-09 2016-03-07 8.555 10,016,907 -10,029 1.43% 85,695,851
2016-03-08 2016-03-04 8.599 10,026,936 +2,735 1.43% 86,221,556
2016-03-07 2016-03-03 8.599 10,024,201 -6,382 1.43% 86,198,038
2016-03-04 2016-03-02 8.643 10,030,583 -2,735 1.44% 86,692,983
2016-03-03 2016-03-01 8.555 10,033,318 +11,852 1.44% 85,836,249
2016-03-02 2016-02-29 8.489 10,021,466 -6,382 1.43% 85,075,355
2016-03-01 2016-02-26 8.533 10,027,848 +24,161 1.43% 85,569,480
2016-02-29 2016-02-25 8.489 10,003,687 -11,852 1.43% 84,924,424
2016-02-26 2016-02-24 8.533 10,015,539 +12,764 1.43% 85,464,445
2016-02-25 2016-02-23 8.665 10,002,775 +1,823 1.43% 86,672,065
2016-02-17 2016-02-15 8.753 10,000,952 +6,383 1.43% 87,533,801
2016-02-16 2016-02-12 8.533 9,994,569 -12,765 1.43% 85,285,504
2016-02-15 2016-02-11 8.709 10,007,334 +20,970 1.43% 87,150,614
2016-02-05 2016-02-03 8.709 9,986,364 -32,822 1.43% 86,967,993
2016-02-04 2016-02-02 8.774 10,019,186 +32,822 1.43% 87,913,178
2016-02-03 2016-02-01 8.665 9,986,364 -10,941 1.43% 86,529,867
2016-02-02 2016-01-29 8.818 9,997,305 +19,147 1.43% 88,159,789
2016-02-01 2016-01-28 8.621 9,978,158 -16,411 1.43% 86,020,998
2016-01-29 2016-01-27 8.665 9,994,569 +8,205 1.43% 86,600,962
2016-01-28 2016-01-26 8.424 9,986,364 -3,647 1.43% 84,120,174
2016-01-27 2016-01-25 8.577 9,990,011 +63,366 1.43% 85,684,896
2016-01-26 2016-01-22 8.643 9,926,645 +5,470 1.42% 85,794,661
2016-01-25 2016-01-21 8.577 9,921,175 -912 1.42% 85,094,485
2016-01-22 2016-01-20 8.665 9,922,087 +6,838 1.42% 85,972,919
2016-01-21 2016-01-19 8.687 9,915,249 -1,823 1.42% 86,131,172
2016-01-20 2016-01-18 8.709 9,917,072 -152,260 1.42% 86,364,551
2016-01-19 2016-01-15 8.731 10,069,332 -4,558 1.44% 87,911,417
2016-01-18 2016-01-14 8.665 10,073,890 +10,940 1.44% 87,288,262
2016-01-15 2016-01-13 8.862 10,062,950 -4,558 1.44% 89,180,156
2016-01-13 2016-01-11 8.884 10,067,508 -81,145 1.44% 89,441,393
2016-01-12 2016-01-08 8.950 10,148,653 +244,345 1.45% 90,830,167
2016-01-11 2016-01-07 8.972 9,904,308 -5,470 1.42% 88,860,549
2016-01-08 2016-01-06 9.257 9,909,778 -3,647 1.42% 91,735,604
2016-01-07 2016-01-05 9.038 9,913,425 +437,633 1.42% 89,594,735
2016-01-06 2016-01-04 9.016 9,475,792 -9,118 1.36% 85,431,669
2016-01-05 2015-12-31 9.016 9,484,910 -45,586 1.36% 85,513,875
2016-01-04 2015-12-29 9.125 9,530,496 -7,294 1.36% 86,970,183
2015-12-29 2015-12-24 9.213 9,537,790 -7,294 1.36% 87,873,636
2015-12-28 2015-12-22 9.082 9,545,084 -3,647 1.37% 86,684,539
2015-12-23 2015-12-21 9.279 9,548,731 -14,588 1.37% 88,602,826
2015-12-22 2015-12-18 9.367 9,563,319 +1,710,414 1.37% 89,577,320
2015-12-21 2015-12-17 9.652 7,852,905 -35,485 1.12% 75,795,700
2015-12-18 2015-12-16 9.455 7,888,390 +132,201 1.13% 74,580,827
2015-12-17 2015-12-15 8.884 7,756,189 -454,044 1.11% 68,907,256
2015-12-16 2015-12-14 8.796 8,210,233 -1,807,969 1.17% 72,220,652
2015-12-09 2015-12-07 9.940 10,018,202 +4,558 1.43% 99,576,425
2015-12-03 2015-12-01 9.940 10,013,644 -912 1.43% 99,531,120
2015-11-24 2015-11-20 9.940 10,014,556 -4,558 1.43% 99,540,185
2015-11-23 2015-11-19 9.940 10,019,114 -1,824 1.43% 99,585,490
2015-11-19 2015-11-17 9.940 10,020,938 -911 1.43% 99,603,619
2015-11-16 2015-11-12 9.940 10,021,849 -4,468 1.43% 99,612,674
2015-11-03 2015-10-30 9.940 10,026,317 -2,735 1.43% 99,657,084
2015-11-02 2015-10-29 9.940 10,029,052 -3,647 1.44% 99,684,269
2015-10-27 2015-10-23 9.940 10,032,699 -912 1.44% 99,720,519
2015-10-22 2015-10-19 9.940 10,033,611 -912 1.44% 99,729,583
2015-10-19 2015-10-15 9.940 10,034,523 +912 1.44% 99,738,648
2015-10-16 2015-10-14 9.940 10,033,611 -912 1.44% 99,729,583
2015-10-14 2015-10-12 9.940 10,034,523 -3,646 1.44% 99,738,648
2015-10-09 2015-10-07 9.940 10,038,169 +4,558 1.44% 99,774,888
2015-09-21 2015-09-17 9.940 10,033,611 -5,470 1.44% 99,729,583
2015-09-18 2015-09-16 9.940 10,039,081 +45 1.44% 99,783,953
2015-09-17 2015-09-15 9.940 10,039,036 +840 1.44% 99,783,505
2015-09-07 2015-09-02 9.940 10,038,196 +159,345 1.44% 99,775,156
2015-09-04 2015-09-01 9.940 9,878,851 -673,069 1.44% 98,191,339
2015-09-02 2015-08-31 9.940 10,551,920 -11,666 1.53% 104,881,342
2015-08-31 2015-08-27 9.940 10,563,586 -2,692 1.54% 104,997,297
2015-08-28 2015-08-26 9.940 10,566,278 -1,795 1.54% 105,024,054
2015-08-27 2015-08-25 9.940 10,568,073 -898 1.54% 105,041,895
2015-08-26 2015-08-24 9.940 10,568,971 -3,589 1.54% 105,050,821
2015-08-25 2015-08-21 9.940 10,572,560 -4,487 1.54% 105,086,494
2015-08-24 2015-08-20 9.940 10,577,047 -44,872 1.54% 105,131,093
2015-08-19 2015-08-17 9.940 10,621,919 -897 1.54% 105,577,101
2015-08-11 2015-08-07 9.940 10,622,816 -6,282 1.54% 105,586,016
2015-08-10 2015-08-06 9.850 10,629,098 +66,858 1.55% 104,700,937
2015-08-07 2015-08-05 9.850 10,562,240 -17,051 1.54% 104,042,358
2015-08-05 2015-08-03 9.761 10,579,291 -89,743 1.54% 103,267,238
2015-08-04 2015-07-31 9.917 10,669,034 +279,255 1.55% 105,807,632
2015-07-31 2015-07-29 9.895 10,389,779 -66,410 1.51% 102,806,640
2015-07-30 2015-07-28 9.739 10,456,189 -78,524 1.52% 101,832,580
2015-07-29 2015-07-27 9.806 10,534,713 -82,401 1.53% 103,301,653
2015-07-28 2015-07-24 10.140 10,617,114 +115,767 1.54% 107,658,857
2015-07-27 2015-07-23 10.096 10,501,347 -124,897 1.53% 106,016,899
2015-07-24 2015-07-22 10.096 10,626,244 -8,077 1.54% 107,277,803
2015-07-23 2015-07-21 10.096 10,634,321 +68,205 1.55% 107,359,345
2015-07-20 2015-07-16 9.873 10,566,116 -1,795 1.54% 104,316,015
2015-07-17 2015-07-15 9.828 10,567,911 -188,459 1.54% 103,862,704
2015-07-15 2015-07-13 10.408 10,756,370 +28,717 1.56% 111,947,526
2015-07-14 2015-07-10 9.717 10,727,653 +1,795 1.56% 104,237,286
2015-07-13 2015-07-09 9.382 10,725,858 +106 1.56% 100,634,299
2015-07-10 2015-07-08 8.803 10,725,752 -37,692 1.56% 94,418,421
2015-07-09 2015-07-07 9.516 10,763,444 -156,152 1.56% 102,426,190
2015-07-08 2015-07-06 10.029 10,919,596 +139,293 1.59% 109,509,292
2015-07-07 2015-07-03 10.831 10,780,303 -79,870 1.57% 116,761,354
2015-07-06 2015-07-02 11.054 10,860,173 -246,792 1.58% 120,046,722
2015-07-03 2015-06-30 11.032 11,106,965 +33,804 1.61% 122,527,194
2015-07-02 2015-06-29 11.210 11,073,161 -160,640 1.61% 124,128,494
2015-06-29 2015-06-25 11.589 11,233,801 +59,231 1.63% 130,185,303
2015-06-26 2015-06-24 11.611 11,174,570 -124,743 1.62% 129,747,928
2015-06-25 2015-06-23 11.678 11,299,313 -128,331 1.64% 131,951,768
2015-06-23 2015-06-19 11.165 11,427,644 -72,692 1.66% 127,592,843
2015-06-22 2015-06-18 11.410 11,500,336 +19,300 1.67% 131,223,730
2015-06-19 2015-06-17 11.433 11,481,036 +63,757 1.67% 131,259,375
2015-06-18 2015-06-16 11.388 11,417,279 +49,359 1.66% 130,021,568
2015-06-17 2015-06-15 11.366 11,367,920 +56,992 1.65% 129,206,116
2015-06-16 2015-06-12 11.433 11,310,928 -582,238 1.64% 129,314,579
2015-06-15 2015-06-11 11.299 11,893,166 -70,504 1.73% 134,380,832
2015-06-12 2015-06-10 11.121 11,963,670 -564,031 1.74% 133,044,479
2015-06-11 2015-06-09 10.876 12,527,701 -110,384 1.82% 136,245,789
2015-06-10 2015-06-08 10.987 12,638,085 -37,429 1.84% 138,854,538
2015-06-09 2015-06-05 11.210 12,675,514 -89,742 1.84% 142,090,634
2015-06-08 2015-06-04 11.299 12,765,256 -142,691 1.86% 144,234,574
2015-06-05 2015-06-03 11.838 12,907,947 -126,537 1.88% 152,807,126
2015-06-04 2015-06-02 11.929 13,034,484 +7,280 1.90% 155,489,783
2015-06-03 2015-06-01 12.043 13,027,204 +1,760 1.93% 156,882,967
2015-06-02 2015-05-29 12.270 13,025,444 -22,005 1.93% 159,821,428
2015-06-01 2015-05-28 12.747 13,047,449 -81,858 1.93% 166,317,205
2015-05-29 2015-05-27 12.679 13,129,307 -57,213 1.95% 166,465,681
2015-05-28 2015-05-26 12.815 13,186,520 -52,812 1.96% 168,988,835
2015-05-27 2015-05-22 12.724 13,239,332 -12,323 1.96% 168,462,333
2015-05-26 2015-05-21 12.929 13,251,655 -116,186 1.97% 171,329,086
2015-05-22 2015-05-20 12.429 13,367,841 -2,641 1.98% 166,148,838
2015-05-21 2015-05-19 12.474 13,370,482 +10,562 1.98% 166,789,274
2015-05-20 2015-05-18 12.043 13,359,920 -456,823 1.98% 160,889,772
2015-05-19 2015-05-15 11.338 13,816,743 +124,988 2.05% 156,658,850
2015-05-18 2015-05-14 11.679 13,691,755 -260,513 2.03% 159,908,279
2015-05-15 2015-05-13 11.384 13,952,268 -713,842 2.07% 158,829,528
2015-05-14 2015-05-12 10.202 14,666,110 -37,849 2.18% 149,627,007
2015-05-13 2015-05-11 10.134 14,703,959 -5,281 2.18% 149,010,836
2015-05-12 2015-05-08 10.134 14,709,240 -32,567 2.18% 149,064,354
2015-05-11 2015-05-07 9.543 14,741,807 -43,130 2.19% 140,685,300
2015-05-08 2015-05-06 9.725 14,784,937 -40,489 2.19% 143,784,462
2015-05-07 2015-05-05 10.202 14,825,426 -9,683 2.20% 151,252,385
2015-05-06 2015-05-04 10.498 14,835,109 -383,767 2.20% 155,733,279
2015-05-05 2015-04-30 10.316 15,218,876 -188,363 2.26% 156,995,477
2015-05-04 2015-04-29 10.270 15,407,239 -130,269 2.29% 158,238,430
2015-04-30 2015-04-28 10.407 15,537,508 -224,451 2.30% 161,694,614
2015-04-29 2015-04-27 10.361 15,761,959 -239,414 2.34% 163,314,124
2015-04-28 2015-04-24 9.952 16,001,373 -152,697 2.37% 159,250,230
2015-04-27 2015-04-23 9.702 16,154,070 -100,343 2.40% 156,732,314
2015-04-24 2015-04-22 9.543 16,254,413 -114,426 2.41% 155,120,534
2015-04-23 2015-04-21 9.339 16,368,839 -125,869 2.43% 152,865,123
2015-04-22 2015-04-20 9.316 16,494,708 -22,885 2.45% 153,665,792
2015-04-21 2015-04-17 9.657 16,517,593 -658,389 2.45% 159,508,709
2015-04-20 2015-04-16 9.498 17,175,982 -237,654 2.55% 163,134,782
2015-04-17 2015-04-15 9.430 17,413,636 +12,322 2.58% 164,204,959
2015-04-16 2015-04-14 9.407 17,401,314 +14,084 2.58% 163,693,372
2015-04-15 2015-04-13 9.407 17,387,230 +7,921 2.58% 163,560,884
2015-04-14 2015-04-10 9.316 17,379,309 -124,108 2.58% 161,906,793
2015-04-13 2015-04-09 9.202 17,503,417 -506,995 2.60% 161,074,419
2015-04-10 2015-04-08 8.884 18,010,412 +1,986,611 2.67% 160,010,733
2015-04-09 2015-04-02 8.248 16,023,801 +230,612 2.38% 132,166,344
2015-04-08 2015-04-01 8.180 15,793,189 +226,212 2.34% 129,187,663
2015-04-02 2015-03-31 8.203 15,566,977 -7,922 2.31% 127,690,973
2015-04-01 2015-03-30 8.044 15,574,899 -216,529 2.31% 125,278,692
2015-03-31 2015-03-27 7.930 15,791,428 -660,150 2.34% 125,226,298
2015-03-30 2015-03-26 8.135 16,451,578 -514,037 2.44% 133,825,630
2015-03-27 2015-03-25 8.294 16,965,615 -6,161 2.52% 140,705,535
2015-03-26 2015-03-24 8.294 16,971,776 -240,295 2.52% 140,756,632
2015-03-25 2015-03-23 8.044 17,212,071 +574,771 2.55% 138,447,495
2015-03-24 2015-03-20 8.180 16,637,300 -59,854 2.47% 136,092,458
2015-03-23 2015-03-19 8.089 16,697,154 +10,563 2.48% 135,064,483
2015-03-20 2015-03-18 8.044 16,686,591 -7,042 2.48% 134,220,729
2015-03-19 2015-03-17 7.930 16,693,633 +880 2.48% 132,380,799
2015-03-18 2015-03-16 7.885 16,692,753 -17,604 2.48% 131,615,231
2015-03-17 2015-03-13 7.839 16,710,357 +7,922 2.48% 130,994,642
2015-03-16 2015-03-12 7.839 16,702,435 +8,802 2.48% 130,932,541
2015-03-13 2015-03-11 7.930 16,693,633 -19,364 2.48% 132,380,799
2015-03-12 2015-03-10 7.975 16,712,997 -7,042 2.48% 133,293,865
2015-03-11 2015-03-09 7.953 16,720,039 +14,963 2.48% 132,970,114
2015-03-09 2015-03-05 7.975 16,705,076 -30,807 2.48% 133,230,692
2015-03-05 2015-03-03 7.794 16,735,883 +4,401 2.48% 130,434,195
2015-03-04 2015-03-02 7.862 16,731,482 -2,287,639 2.48% 131,540,418
2015-03-03 2015-02-27 7.839 19,019,121 +51,932 2.82% 149,093,341
2015-03-02 2015-02-26 7.839 18,967,189 -6,162 2.81% 148,686,239
2015-02-27 2015-02-25 7.885 18,973,351 -125,868 2.81% 149,596,773
2015-02-26 2015-02-24 7.885 19,099,219 -36,088 2.83% 150,589,189
2015-02-25 2015-02-23 7.839 19,135,307 -1,761 2.84% 150,004,138
2015-02-24 2015-02-18 7.657 19,137,068 -13,203 2.84% 146,539,266
2015-02-23 2015-02-16 7.271 19,150,271 +412,649 2.84% 139,243,077
2015-02-16 2015-02-12 7.271 18,737,622 +4,401 2.78% 136,242,675
2015-02-13 2015-02-11 7.226 18,733,221 -19,364 2.78% 135,359,358
2015-02-12 2015-02-10 7.226 18,752,585 +101,223 2.78% 135,499,275
2015-02-11 2015-02-09 7.180 18,651,362 +79,218 2.77% 133,920,278
2015-02-10 2015-02-06 7.226 18,572,144 +26,406 2.75% 134,195,475
2015-02-09 2015-02-05 7.157 18,545,738 +79,218 2.75% 132,740,480
2015-02-06 2015-02-04 7.226 18,466,520 +35,208 2.74% 133,432,275
2015-02-05 2015-02-03 7.226 18,431,312 +2,640 2.73% 133,177,875
2015-02-04 2015-02-02 7.203 18,428,672 -8,802 2.73% 132,740,061
2015-02-03 2015-01-30 7.226 18,437,474 +64,255 2.73% 133,222,399
2015-02-02 2015-01-29 7.203 18,373,219 -1,233 2.73% 132,340,638
2015-01-30 2015-01-28 7.157 18,374,452 +16,724 2.73% 131,514,506
2015-01-29 2015-01-27 7.044 18,357,728 +33,448 2.72% 129,309,173
2015-01-28 2015-01-26 6.998 18,324,280 -14,083 2.72% 128,240,838
2015-01-27 2015-01-23 6.976 18,338,363 +4,401 2.72% 127,922,710
2015-01-26 2015-01-22 6.862 18,333,962 +5,281 2.72% 125,809,078
2015-01-23 2015-01-21 6.976 18,328,681 -29,927 2.72% 127,855,171
2015-01-22 2015-01-20 6.885 18,358,608 +7,042 2.72% 126,395,347
2015-01-21 2015-01-19 6.862 18,351,566 +8,802 2.72% 125,929,878
2015-01-20 2015-01-16 7.021 18,342,764 +34,327 2.72% 128,786,982
2015-01-19 2015-01-15 7.089 18,308,437 +7,042 2.72% 129,793,987
2015-01-16 2015-01-14 7.271 18,301,395 +3,521 2.71% 133,070,835
2015-01-15 2015-01-13 7.317 18,297,874 +26,406 2.71% 133,876,766
2015-01-13 2015-01-09 7.430 18,271,468 +2,640 2.71% 135,759,398
2015-01-12 2015-01-08 7.407 18,268,828 -8,802 2.71% 135,324,676
2015-01-09 2015-01-07 7.294 18,277,630 -21,124 2.71% 133,313,344
2015-01-08 2015-01-06 7.203 18,298,754 -14,084 2.71% 131,804,273
2015-01-06 2015-01-02 7.248 18,312,838 +37,849 2.72% 132,737,932
2015-01-05 2014-12-31 7.203 18,274,989 -13,203 2.71% 131,633,096
2014-12-30 2014-12-24 6.839 18,288,192 -17,604 2.73% 125,079,454
2014-12-29 2014-12-22 6.817 18,305,796 -49,291 2.73% 124,783,908
2014-12-23 2014-12-19 6.953 18,355,087 -12,323 2.74% 127,622,305
2014-12-22 2014-12-18 7.112 18,367,410 -13,203 2.74% 130,629,411
2014-12-19 2014-12-17 7.067 18,380,613 -19,364 2.75% 129,888,018
2014-12-18 2014-12-16 7.271 18,399,977 -20,025 2.76% 133,787,632
2014-12-17 2014-12-15 7.294 18,420,002 -13,203 2.76% 134,351,777
2014-12-16 2014-12-12 7.294 18,433,205 +8,582 2.76% 134,448,077
2014-12-15 2014-12-11 7.271 18,424,623 -37,849 2.76% 133,966,835
2014-12-12 2014-12-10 7.339 18,462,472 +16,900 2.77% 135,500,557
2014-12-11 2014-12-09 7.294 18,445,572 +36,088 2.77% 134,538,280
2014-12-10 2014-12-08 7.271 18,409,484 +70,416 2.76% 133,856,759
2014-12-09 2014-12-05 7.317 18,339,068 -11,442 2.75% 134,178,163
2014-12-08 2014-12-04 7.339 18,350,510 +44,010 2.75% 134,678,841
2014-12-05 2014-12-03 7.339 18,306,500 +2,816 2.75% 134,355,841
2014-12-04 2014-12-02 7.385 18,303,684 -23,765 2.75% 135,166,971
2014-12-03 2014-12-01 7.476 18,327,449 -3,521 2.75% 137,008,221
2014-12-02 2014-11-28 7.476 18,330,970 -2,640 2.75% 137,034,543
2014-12-01 2014-11-27 7.498 18,333,610 +25,525 2.75% 137,470,856
2014-11-28 2014-11-26 7.521 18,308,085 +97,703 2.75% 137,695,461
2014-11-27 2014-11-25 7.498 18,210,382 +92,421 2.73% 136,546,856
2014-11-26 2014-11-24 7.521 18,117,961 -12,323 2.72% 136,265,535
2014-11-21 2014-11-19 7.612 18,130,284 -13,203 2.72% 138,006,049
2014-11-20 2014-11-18 7.589 18,143,487 -12,323 2.72% 137,694,291
2014-11-18 2014-11-14 7.839 18,155,810 +48,411 2.72% 142,325,735
2014-11-17 2014-11-13 7.862 18,107,399 -21,125 2.72% 142,357,673
2014-11-14 2014-11-12 7.862 18,128,524 +5,281 2.72% 142,523,755
2014-11-13 2014-11-11 7.862 18,123,243 -3,520 2.72% 142,482,236
2014-11-11 2014-11-07 7.703 18,126,763 -881 2.72% 139,626,761
2014-11-10 2014-11-06 7.748 18,127,644 +4,401 2.72% 140,457,344
2014-11-07 2014-11-05 7.726 18,123,243 +8,802 2.72% 140,011,446
2014-11-06 2014-11-04 7.862 18,114,441 +4,401 2.72% 142,413,036
2014-11-05 2014-11-03 7.794 18,110,040 +3,961 2.72% 141,143,941
2014-11-04 2014-10-31 7.726 18,106,079 +79,658 2.72% 139,878,845
2014-11-03 2014-10-30 7.680 18,026,421 -13,203 2.70% 138,444,249
2014-10-31 2014-10-29 7.680 18,039,624 +92,421 2.71% 138,545,649
2014-10-30 2014-10-28 7.635 17,947,203 -12,322 2.69% 137,020,252
2014-10-29 2014-10-27 7.566 17,959,525 +102,983 2.70% 135,890,091
2014-10-27 2014-10-23 7.589 17,856,542 +21,125 2.68% 135,516,612
2014-10-24 2014-10-22 7.703 17,835,417 -63,375 2.68% 137,382,582
2014-10-23 2014-10-21 7.657 17,898,792 +61,614 2.69% 137,057,350
2014-10-21 2014-10-17 7.612 17,837,178 +53,693 2.68% 135,774,954
2014-10-20 2014-10-16 7.885 17,783,485 +880 2.67% 140,215,188
2014-10-17 2014-10-15 7.975 17,782,605 +49,291 2.67% 141,824,483
2014-10-16 2014-10-14 8.044 17,733,314 +37,849 2.66% 142,640,179
2014-10-15 2014-10-13 8.066 17,695,465 -18,485 2.66% 142,737,814
2014-10-14 2014-10-10 8.066 17,713,950 +8,802 2.66% 142,886,921
2014-10-13 2014-10-09 8.135 17,705,148 +170,759 2.66% 144,022,816
2014-10-10 2014-10-08 7.816 17,534,389 +242,055 2.63% 137,055,917
2014-10-08 2014-10-06 7.816 17,292,334 -12,323 2.59% 135,163,917
2014-10-07 2014-10-03 7.816 17,304,657 -28,166 2.60% 135,260,238
2014-10-06 2014-09-30 7.794 17,332,823 -34,328 2.60% 135,086,557
2014-10-03 2014-09-29 7.907 17,367,151 -23,765 2.61% 137,327,190
2014-09-30 2014-09-26 8.066 17,390,916 -2,641 2.61% 140,281,216
2014-09-29 2014-09-25 8.089 17,393,557 -16,724 2.61% 140,697,737
2014-09-26 2014-09-24 8.089 17,410,281 -12,322 2.61% 140,833,019
2014-09-25 2014-09-23 8.089 17,422,603 -12,323 2.61% 140,932,692
2014-09-23 2014-09-19 8.271 17,434,926 +30,807 2.62% 144,201,641
2014-09-22 2014-09-18 8.339 17,404,119 -19,365 2.61% 145,133,216
2014-09-19 2014-09-17 8.475 17,423,484 -11,442 2.61% 147,670,091
2014-09-17 2014-09-15 8.589 17,434,926 -11,443 2.62% 149,747,858
2014-09-16 2014-09-12 8.657 17,446,369 -14,083 2.62% 151,035,396
2014-09-15 2014-09-11 8.657 17,460,452 -32,567 2.62% 151,157,315
2014-09-12 2014-09-10 8.430 17,493,019 -14,084 2.63% 147,464,468
2014-09-11 2014-09-08 8.430 17,507,103 -880 2.63% 147,583,194
2014-09-10 2014-09-05 8.407 17,507,983 -21,125 2.63% 147,192,794
2014-09-08 2014-09-04 8.521 17,529,108 -21,124 2.63% 149,361,888
2014-09-05 2014-09-03 8.567 17,550,232 -4,401 2.63% 150,349,112
2014-09-04 2014-09-02 8.658 17,554,633 +146,924 2.63% 151,995,229
2014-09-03 2014-09-01 8.750 17,407,709 +16,590 2.63% 152,318,054
2014-09-02 2014-08-29 8.658 17,391,119 -10,478 2.63% 150,579,458
2014-09-01 2014-08-28 8.658 17,401,597 +7,858 2.63% 150,670,181
2014-08-29 2014-08-27 8.933 17,393,739 +74,654 2.63% 155,383,163
2014-08-28 2014-08-26 9.025 17,319,085 -116,128 2.62% 156,303,092
2014-08-27 2014-08-25 8.246 17,435,213 -12,224 2.64% 143,772,611
2014-08-25 2014-08-21 8.246 17,447,437 +52,389 2.64% 143,873,412
2014-08-21 2014-08-19 8.292 17,395,048 +2,191,580 2.63% 144,238,303
2014-08-20 2014-08-18 7.994 15,203,468 -7,859 2.30% 121,538,674
2014-08-19 2014-08-15 8.040 15,211,327 -73,343 2.30% 122,298,357
2014-08-18 2014-08-14 8.086 15,284,670 -14,844 2.31% 123,588,248
2014-08-15 2014-08-13 8.154 15,299,514 +17,377 2.31% 124,759,618
2014-08-14 2014-08-12 7.788 15,282,137 -32,306 2.31% 119,017,112
2014-08-13 2014-08-11 7.490 15,314,443 -14,843 2.32% 114,708,437
2014-08-12 2014-08-08 7.467 15,329,286 -48,023 2.32% 114,468,484
2014-08-11 2014-08-07 7.467 15,377,309 +4,366 2.33% 114,827,086
2014-08-08 2014-08-06 7.421 15,372,943 +6,112 2.33% 114,090,223
2014-08-07 2014-08-05 7.467 15,366,831 +27,067 2.32% 114,748,844
2014-08-06 2014-08-04 7.467 15,339,764 +46,277 2.32% 114,546,726
2014-08-05 2014-08-01 7.490 15,293,487 +7,858 2.31% 114,551,472
2014-08-04 2014-07-31 7.490 15,285,629 +3,492 2.31% 114,492,614
2014-08-01 2014-07-30 7.467 15,282,137 -13,097 2.31% 114,116,408
2014-07-31 2014-07-29 7.467 15,295,234 +20,083 2.31% 114,214,207
2014-07-30 2014-07-28 7.467 15,275,151 +27,604 2.31% 114,064,241
2014-07-29 2014-07-25 7.467 15,247,547 +28,276 2.31% 113,858,113
2014-07-28 2014-07-24 7.490 15,219,271 +8,732 2.30% 113,995,578
2014-07-25 2014-07-23 7.467 15,210,539 +51,515 2.30% 113,581,763
2014-07-24 2014-07-22 7.444 15,159,024 +26,194 2.29% 112,849,855
2014-07-23 2014-07-21 7.376 15,132,830 +26,194 2.29% 111,614,965
2014-07-22 2014-07-18 7.353 15,106,636 -13,097 2.29% 111,075,736
2014-07-21 2014-07-17 7.421 15,119,733 +27,941 2.29% 112,211,026
2014-07-18 2014-07-16 7.284 15,091,792 -28,814 2.28% 109,929,520
2014-07-17 2014-07-15 7.215 15,120,606 -28,813 2.29% 109,100,352
2014-07-16 2014-07-14 7.238 15,149,419 +8,731 2.29% 109,655,258
2014-07-15 2014-07-11 7.147 15,140,688 +5,239 2.29% 108,204,820
2014-07-14 2014-07-10 7.147 15,135,449 +1,746 2.29% 108,167,379
2014-07-11 2014-07-09 7.284 15,133,703 +9,605 2.29% 110,234,803
2014-07-10 2014-07-08 7.101 15,124,098 +42,783 2.29% 107,393,397
2014-07-09 2014-07-07 7.192 15,081,315 +9,605 2.28% 108,471,404
2014-07-08 2014-07-04 7.215 15,071,710 +17,463 2.28% 108,747,551
2014-07-07 2014-07-03 7.284 15,054,247 +6,112 2.28% 109,656,040
2014-07-04 2014-07-02 7.261 15,048,135 +27,067 2.28% 109,266,830
2014-07-02 2014-06-27 7.353 15,021,068 +8,732 2.27% 110,446,574
2014-06-30 2014-06-26 7.238 15,012,336 +17,462 2.27% 108,663,018
2014-06-27 2014-06-25 7.261 14,994,874 +3,493 2.27% 108,880,094
2014-06-26 2014-06-24 7.307 14,991,381 -4,366 2.27% 109,541,511
2014-06-25 2014-06-23 7.330 14,995,747 +873 2.27% 109,916,904
2014-06-24 2014-06-20 7.192 14,994,874 +35,799 2.27% 107,849,683
2014-06-23 2014-06-19 7.170 14,959,075 +12,224 2.26% 107,249,550
2014-06-20 2014-06-18 7.192 14,946,851 +13,097 2.26% 107,504,280
2014-06-19 2014-06-17 7.284 14,933,754 +31,433 2.26% 108,778,362
2014-06-18 2014-06-16 7.399 14,902,321 +13,097 2.25% 110,256,154
2014-06-17 2014-06-13 7.421 14,889,224 +110,889 2.25% 110,500,305
2014-06-16 2014-06-12 7.307 14,778,335 +4,366 2.24% 107,984,791
2014-06-13 2014-06-11 7.376 14,773,969 +171,103 2.24% 108,968,120
2014-06-12 2014-06-10 7.307 14,602,866 +87,314 2.21% 106,702,645
2014-06-11 2014-06-09 7.284 14,515,552 +26,194 2.20% 105,732,154
2014-06-10 2014-06-06 7.261 14,489,358 +17,462 2.19% 105,209,464
2014-06-09 2014-06-05 7.238 14,471,896 +13,098 2.19% 104,751,179
2014-06-06 2014-06-04 7.434 14,458,798 +48,022 2.19% 107,484,274
2014-06-05 2014-06-03 7.457 14,410,776 +217,580 2.18% 107,461,017
2014-06-03 2014-05-29 7.295 14,193,196 -86,361 2.17% 103,537,687
2014-05-27 2014-05-23 7.249 14,279,557 -6,909 2.18% 103,506,298
2014-05-26 2014-05-22 7.388 14,286,466 +6,909 2.19% 105,541,485
2014-05-19 2014-05-15 7.411 14,279,557 +59,589 2.18% 105,821,136
2014-05-15 2014-05-13 7.388 14,219,968 +45,772 2.18% 105,050,230
2014-05-14 2014-05-12 7.411 14,174,196 +6,045 2.17% 105,040,340
2014-05-13 2014-05-09 7.457 14,168,151 +22,886 2.17% 105,651,764
2014-05-12 2014-05-08 7.457 14,145,265 +19,000 2.16% 105,481,104
2014-05-08 2014-05-05 7.434 14,126,265 -25,045 2.16% 105,012,280
2014-04-30 2014-04-28 7.457 14,151,310 -4,318 2.16% 105,526,181
2014-04-29 2014-04-25 7.642 14,155,628 -27,636 2.17% 108,180,949
2014-04-25 2014-04-23 7.596 14,183,264 -19,863 2.17% 107,735,228
2014-04-15 2014-04-11 7.665 14,203,127 -8,636 2.17% 108,872,869
2014-04-11 2014-04-09 7.526 14,211,763 +125,224 2.17% 106,964,342
2014-04-09 2014-04-07 7.457 14,086,539 +4,319 2.16% 105,043,184
2014-04-08 2014-04-04 7.341 14,082,220 -5,182 2.15% 103,380,372
2014-04-03 2014-04-01 7.156 14,087,402 +120,043 2.16% 100,808,486
2014-04-01 2014-03-28 7.156 13,967,359 -96,725 2.14% 99,949,467
2014-03-31 2014-03-27 7.063 14,064,084 -41,454 2.15% 99,338,820
2014-03-28 2014-03-26 7.017 14,105,538 -2,591 2.16% 98,978,300
2014-03-27 2014-03-25 7.040 14,108,129 -350,629 2.16% 99,323,202
2014-03-26 2014-03-24 7.040 14,458,758 -127,816 2.21% 101,791,679
2014-03-25 2014-03-21 6.994 14,586,574 -12,954 2.23% 102,015,919
2014-03-21 2014-03-19 7.133 14,599,528 +94,998 2.23% 104,135,124
2014-03-20 2014-03-18 7.063 14,504,530 +58,726 2.22% 102,449,821
2014-03-19 2014-03-17 7.040 14,445,804 +3,454 2.21% 101,700,481
2014-03-18 2014-03-14 7.110 14,442,350 +28,500 2.21% 102,679,548
2014-03-17 2014-03-13 7.133 14,413,850 +35,408 2.21% 102,810,725
2014-03-14 2014-03-12 7.110 14,378,442 +63,908 2.20% 102,225,186
2014-03-13 2014-03-11 7.110 14,314,534 +129,543 2.19% 101,770,825
2014-03-11 2014-03-07 7.318 14,184,991 -6,909 2.17% 103,806,334
2014-03-10 2014-03-06 7.411 14,191,900 -3,455 2.17% 105,171,538
2014-03-07 2014-03-05 7.457 14,195,355 +38,000 2.17% 105,854,624
2014-03-06 2014-03-04 7.272 14,157,355 +142,497 2.17% 102,948,370
2014-03-05 2014-03-03 7.295 14,014,858 -7,773 2.14% 102,236,732
2014-03-04 2014-02-28 7.434 14,022,631 -3,454 2.15% 104,241,882
2014-03-03 2014-02-27 7.457 14,026,085 -203,831 2.15% 104,592,379
2014-02-28 2014-02-26 7.457 14,229,916 +14,681 2.18% 106,112,345
2014-02-27 2014-02-25 7.411 14,215,235 +271,194 2.17% 105,344,466
2014-02-26 2014-02-24 7.480 13,944,041 +4,318 2.13% 104,303,499
2014-02-25 2014-02-21 7.364 13,939,723 +25,908 2.13% 102,657,095
2014-02-24 2014-02-20 7.364 13,913,815 +25,562 2.13% 102,466,299
2014-02-21 2014-02-19 7.364 13,888,253 +110,543 2.12% 102,278,051
2014-02-20 2014-02-18 7.341 13,777,710 -13,818 2.11% 101,144,904
2014-02-19 2014-02-17 7.341 13,791,528 -69,090 2.11% 101,246,345
2014-02-18 2014-02-14 7.364 13,860,618 -111,406 2.12% 102,074,537
2014-02-17 2014-02-13 7.457 13,972,024 -20,727 2.14% 104,189,247
2014-02-14 2014-02-12 7.550 13,992,751 -168,406 2.14% 105,640,005
2014-02-13 2014-02-11 7.480 14,161,157 +5,182 2.17% 105,927,559
2014-02-12 2014-02-10 7.295 14,155,975 -5,182 2.17% 103,266,164
2014-02-11 2014-02-07 7.179 14,161,157 +3,454 2.17% 101,664,221
2014-02-10 2014-02-06 7.063 14,157,703 +6,909 2.17% 100,000,079
2014-02-07 2014-02-05 6.971 14,150,794 +42,318 2.16% 98,640,442
2014-02-06 2014-02-04 6.994 14,108,476 +55,271 2.16% 98,672,186
2014-02-05 2014-01-30 7.225 14,053,205 -75,998 2.15% 101,540,122
2014-02-04 2014-01-28 7.411 14,129,203 +57,863 2.16% 104,706,911
2014-01-29 2014-01-27 7.480 14,071,340 +1,249,657 2.15% 105,255,715
2014-01-28 2014-01-24 7.550 12,821,683 -332,494 1.96% 96,798,882
2014-01-27 2014-01-23 7.642 13,154,177 -5,314,710 2.01% 100,527,603
2014-01-24 2014-01-22 7.665 18,468,887 -1,382,267 2.83% 141,571,692
2014-01-23 2014-01-21 7.689 19,851,154 -56,462 3.04% 152,627,063
2014-01-22 2014-01-20 7.689 19,907,616 +1,752 3.05% 153,061,175
2014-01-21 2014-01-17 7.781 19,905,864 +77,188 3.05% 154,891,653
2014-01-20 2014-01-16 7.689 19,828,676 -507,765 3.03% 152,454,239
2014-01-17 2014-01-15 7.758 20,336,441 -21,996 3.11% 157,771,104
2014-01-16 2014-01-14 7.804 20,358,437 +28,802 3.11% 158,884,685
2014-01-15 2014-01-13 7.689 20,329,635 +63,552 3.11% 156,305,900
2014-01-14 2014-01-10 7.689 20,266,083 +7,767 3.10% 155,817,275
2014-01-13 2014-01-09 7.758 20,258,316 -179,089 3.10% 157,165,006
2014-01-10 2014-01-08 7.781 20,437,405 +1,409,754 3.13% 159,027,684
2014-01-09 2014-01-07 7.689 19,027,651 -1,193,845 2.91% 146,295,499
2014-01-08 2014-01-06 7.665 20,221,496 -139,762 3.09% 155,006,168
2014-01-07 2014-01-03 7.619 20,361,258 +1,074,916 3.11% 155,134,436
2014-01-06 2014-01-02 7.665 19,286,342 -45,515 2.95% 147,837,824
2014-01-03 2013-12-31 7.642 19,331,857 +11,491 2.96% 147,739,022
2014-01-02 2013-12-27 7.480 19,320,366 +62,645 2.96% 144,519,209
2013-12-30 2013-12-24 7.503 19,257,721 +15,249 2.95% 144,496,593
2013-12-27 2013-12-20 7.480 19,242,472 -193,675 2.94% 143,936,551
2013-12-23 2013-12-19 7.364 19,436,147 -128,948 2.97% 143,134,722
2013-12-20 2013-12-18 7.573 19,565,095 +59,783 2.99% 148,162,200
2013-12-19 2013-12-17 7.526 19,505,312 -122,525 2.98% 146,806,055
2013-12-18 2013-12-16 7.526 19,627,837 -131,006 3.00% 147,728,235
2013-12-17 2013-12-13 7.573 19,758,843 -100,831 3.02% 149,629,412
2013-12-16 2013-12-12 7.503 19,859,674 +87,210 3.04% 149,013,231
2013-12-13 2013-12-11 7.480 19,772,464 -429,245 3.02% 147,900,970
2013-12-12 2013-12-10 7.665 20,201,709 -37,088 3.09% 154,854,493
2013-12-11 2013-12-09 7.642 20,238,797 -480,529 3.10% 154,670,090
2013-12-10 2013-12-06 7.665 20,719,326 +346,774 3.17% 158,822,242
2013-12-09 2013-12-05 7.781 20,372,552 +32,626 3.12% 158,523,049
2013-12-06 2013-12-04 7.781 20,339,926 +163,717 3.11% 158,269,180
2013-12-05 2013-12-03 7.712 20,176,209 -9,477 3.09% 155,593,520
2013-12-04 2013-12-02 7.758 20,185,686 +39,793 3.09% 156,601,539
2013-12-03 2013-11-29 7.781 20,145,893 +14,332 3.08% 156,759,369
2013-12-02 2013-11-28 7.689 20,131,561 -54,691 3.08% 154,782,993
2013-11-29 2013-11-27 7.665 20,186,252 +42,240 3.09% 154,736,008
2013-11-28 2013-11-26 7.665 20,144,012 +36,003 3.08% 154,412,221
2013-11-27 2013-11-25 7.689 20,108,009 +34,757 3.08% 154,601,912
2013-11-26 2013-11-22 7.642 20,073,252 +603,104 3.07% 153,404,953
2013-11-25 2013-11-21 7.550 19,470,148 +68,296 2.98% 146,992,291
2013-11-22 2013-11-20 7.642 19,401,852 -396,976 2.97% 148,273,942
2013-11-21 2013-11-19 7.573 19,798,828 -34,539 3.03% 149,932,209
2013-11-20 2013-11-18 7.665 19,833,367 +28,788 3.03% 152,030,998
2013-11-19 2013-11-15 7.526 19,804,579 +498,275 3.03% 149,058,477
2013-11-18 2013-11-14 7.596 19,306,304 -6,695 2.95% 146,649,535
2013-11-15 2013-11-13 7.550 19,312,999 -181,697 2.95% 145,805,875
2013-11-14 2013-11-12 7.619 19,494,696 +64,772 2.98% 148,532,014
2013-11-13 2013-11-11 7.550 19,429,924 +72,451 2.97% 146,688,615
2013-11-12 2013-11-08 7.550 19,357,473 +86,888 2.96% 146,141,637
2013-11-11 2013-11-07 7.573 19,270,585 +319,136 2.95% 145,931,940
2013-11-08 2013-11-06 7.665 18,951,449 +90,691 2.90% 145,270,730
2013-11-07 2013-11-05 7.526 18,860,758 -1,103,328 2.89% 141,954,841
2013-11-06 2013-11-04 7.665 19,964,086 -259,860 3.05% 153,033,014
2013-11-05 2013-11-01 7.735 20,223,946 -713,645 3.09% 156,430,009
2013-11-04 2013-10-31 7.758 20,937,591 +167,240 3.20% 162,434,855
2013-11-01 2013-10-30 7.874 20,770,351 -301,101 3.18% 163,542,434
2013-10-30 2013-10-28 7.573 21,071,452 +185,048 3.22% 159,569,514
2013-10-29 2013-10-25 7.457 20,886,404 -185,048 3.20% 155,749,712
2013-10-24 2013-10-22 7.573 21,071,452 -864 3.22% 159,569,514
2013-10-22 2013-10-18 7.318 21,072,316 +43,181 3.22% 154,208,055
2013-10-21 2013-10-17 7.341 21,029,135 +401,370 3.22% 154,379,054
2013-10-18 2013-10-16 7.364 20,627,765 +54,707 3.16% 151,910,223
2013-10-17 2013-10-15 7.388 20,573,058 -40,026 3.15% 151,983,779
2013-10-16 2013-10-11 7.550 20,613,084 +55,571 3.15% 155,621,027
2013-10-15 2013-10-10 7.573 20,557,513 +626,038 3.15% 155,677,566
2013-10-11 2013-10-09 7.596 19,931,475 -43,181 3.05% 151,398,296
2013-10-08 2013-10-04 7.596 19,974,656 +6,909 3.06% 151,726,297
2013-10-07 2013-10-03 7.689 19,967,747 -156,620 3.05% 153,523,497
2013-10-04 2013-10-02 7.781 20,124,367 +4,910 3.08% 156,591,870
2013-10-03 2013-09-30 7.411 20,119,457 -156,152 3.08% 149,098,728
2013-10-02 2013-09-27 7.457 20,275,609 +82,043 3.10% 151,195,019
2013-09-30 2013-09-26 7.364 20,193,566 -848,523 3.09% 148,712,626
2013-09-27 2013-09-25 7.434 21,042,089 +131,270 3.22% 156,423,353
2013-09-24 2013-09-19 6.901 20,910,819 +1,727 3.20% 144,309,530
2013-09-23 2013-09-18 6.855 20,909,092 +864 3.20% 143,329,171
2013-09-17 2013-09-13 6.832 20,908,228 -1,727 3.20% 142,839,049
2013-09-16 2013-09-12 6.901 20,909,955 +129,542 3.20% 144,303,567
2013-09-13 2013-09-11 6.878 20,780,413 +2,591 3.18% 142,928,333
2013-09-12 2013-09-10 6.901 20,777,822 -382,583 3.18% 143,391,692
2013-09-10 2013-09-06 6.878 21,160,405 -12,954 3.24% 145,541,930
2013-09-09 2013-09-05 6.948 21,173,359 +332,468 3.24% 147,108,675
2013-09-06 2013-09-04 6.831 20,840,891 +139,871 3.19% 142,369,238
2013-09-05 2013-09-03 6.831 20,701,020 +362,002 3.19% 141,413,745
2013-09-04 2013-09-02 6.855 20,339,018 +5,147 3.13% 139,415,021
2013-09-02 2013-08-29 6.785 20,333,871 +4,289 3.13% 137,957,499
2013-08-30 2013-08-28 6.668 20,329,582 -2,574 3.13% 135,558,496
2013-08-29 2013-08-27 6.738 20,332,156 +30,024 3.13% 136,997,781
2013-08-28 2013-08-26 6.761 20,302,132 +12,867 3.13% 137,268,821
2013-08-27 2013-08-23 6.831 20,289,265 +12,010 3.12% 138,600,946
2013-08-26 2013-08-22 6.785 20,277,255 +128,673 3.12% 137,573,381
2013-08-23 2013-08-21 6.878 20,148,582 +12,868 3.10% 138,579,427
2013-08-22 2013-08-20 6.878 20,135,714 -4,289 3.10% 138,490,923
2013-08-20 2013-08-16 7.064 20,140,003 -90,930 3.10% 142,276,908
2013-08-15 2013-08-12 7.018 20,230,933 -1,715 3.12% 141,975,912
2013-08-12 2013-08-08 7.041 20,232,648 -858 3.12% 142,459,668
2013-08-09 2013-08-07 7.088 20,233,506 -2,574 3.12% 143,409,191
2013-08-08 2013-08-06 7.111 20,236,080 +3,432 3.12% 143,899,235
2013-08-07 2013-08-05 7.158 20,232,648 -1,716 3.12% 144,818,272
2013-08-06 2013-08-02 7.064 20,234,364 -9,436 3.12% 142,943,511
2013-08-05 2013-08-01 7.088 20,243,800 -8,578 3.12% 143,482,151
2013-08-02 2013-07-31 7.018 20,252,378 +30,881 3.12% 142,126,407
2013-07-29 2013-07-25 7.228 20,221,497 -59,189 3.11% 146,152,839
2013-07-26 2013-07-24 7.041 20,280,686 -26,593 3.12% 142,797,907
2013-07-22 2013-07-18 7.181 20,307,279 -34,313 3.13% 145,825,915
2013-07-19 2013-07-17 7.228 20,341,592 +4,289 3.13% 147,020,837
2013-07-17 2013-07-15 7.321 20,337,303 +12,868 3.13% 148,886,481
2013-07-16 2013-07-12 7.228 20,324,435 -75,489 3.13% 146,896,833
2013-07-15 2013-07-11 7.251 20,399,924 +84,067 3.14% 147,918,058
2013-07-12 2013-07-10 7.158 20,315,857 -858 3.13% 145,413,853
2013-07-11 2013-07-09 7.251 20,316,715 -44,607 3.13% 147,314,717
2013-07-10 2013-07-08 7.298 20,361,322 +66,482 3.14% 148,587,600
2013-07-09 2013-07-05 7.251 20,294,840 +62,192 3.13% 147,156,103
2013-07-04 2013-07-02 7.414 20,232,648 -96,934 3.12% 150,007,200
2013-07-02 2013-06-27 7.064 20,329,582 +87,498 3.13% 143,616,168
2013-06-28 2013-06-26 7.088 20,242,084 -12,868 3.12% 143,469,989
2013-06-27 2013-06-25 6.878 20,254,952 -24,877 3.12% 139,311,027
2013-06-26 2013-06-24 6.948 20,279,829 -232,470 3.12% 140,900,590
2013-06-25 2013-06-21 6.925 20,512,299 +973,690 3.16% 142,037,509
2013-06-24 2013-06-20 6.994 19,538,609 -114,702 3.01% 136,661,806
2013-06-21 2013-06-19 6.994 19,653,311 -104,901 3.03% 137,464,083
2013-06-20 2013-06-18 7.041 19,758,212 -101,395 3.04% 139,119,127
2013-06-19 2013-06-17 7.064 19,859,607 -352,541 3.06% 140,296,080
2013-06-18 2013-06-14 7.018 20,212,148 +42,891 3.11% 141,844,083
2013-06-17 2013-06-13 7.018 20,169,257 +69,912 3.11% 141,543,084
2013-06-14 2013-06-11 7.158 20,099,345 -18,418 3.10% 143,864,135
2013-06-13 2013-06-10 7.251 20,117,763 +90,888 3.10% 145,872,133
2013-06-11 2013-06-07 7.181 20,026,875 -1,658,068 3.08% 143,812,343
2013-06-07 2013-06-05 7.228 21,684,943 -24,019 3.34% 156,730,037
2013-06-06 2013-06-04 7.417 21,708,962 +8,578 3.34% 161,012,309
2013-06-05 2013-06-03 7.583 21,700,384 +463,588 3.34% 164,559,715
2013-06-04 2013-05-31 7.655 21,236,796 +3,366 3.34% 162,558,728
2013-06-03 2013-05-30 7.583 21,233,430 +743,758 3.33% 161,018,681
2013-05-31 2013-05-29 7.583 20,489,672 -141,742 3.22% 155,378,568
2013-05-30 2013-05-28 7.702 20,631,414 +57,241 3.24% 158,905,683
2013-05-29 2013-05-27 7.631 20,574,173 -52,222 3.23% 156,997,539
2013-05-27 2013-05-23 7.607 20,626,395 +46,824 3.24% 156,905,705
2013-05-24 2013-05-22 7.631 20,579,571 -146,712 3.23% 157,038,730
2013-05-23 2013-05-21 7.583 20,726,283 +118,429 3.25% 157,172,852
2013-05-22 2013-05-20 7.583 20,607,854 -71,314 3.24% 156,274,773
2013-05-21 2013-05-16 7.583 20,679,168 -24,786 3.25% 156,815,566
2013-05-20 2013-05-15 7.559 20,703,954 -9,306 3.25% 156,511,351
2013-05-16 2013-05-14 7.583 20,713,260 -55,304 3.25% 157,074,095
2013-05-15 2013-05-13 7.631 20,768,564 +56,693 3.26% 158,480,899
2013-05-14 2013-05-10 7.702 20,711,871 +4,561 3.25% 159,525,373
2013-05-13 2013-05-09 7.678 20,707,310 +113,887 3.25% 158,997,990
2013-05-10 2013-05-08 7.655 20,593,423 -21,888 3.23% 157,633,979
2013-05-09 2013-05-07 7.678 20,615,311 +37,410 3.24% 158,291,589
2013-05-08 2013-05-06 7.702 20,577,901 +322,110 3.23% 158,493,520
2013-05-07 2013-05-03 7.845 20,255,791 -132,957 3.18% 158,901,711
2013-05-06 2013-05-02 7.773 20,388,748 -181,717 3.20% 158,490,683
2013-05-03 2013-04-30 7.821 20,570,465 +132,088 3.23% 160,881,250
2013-05-02 2013-04-29 7.797 20,438,377 +118,627 3.21% 159,362,332
2013-04-30 2013-04-26 7.750 20,319,750 +110,214 3.19% 157,471,290
2013-04-29 2013-04-25 7.773 20,209,536 +79,926 3.17% 157,097,589
2013-04-26 2013-04-24 7.821 20,129,610 +70,672 3.16% 157,433,331
2013-04-25 2013-04-23 7.750 20,058,938 +37,018 3.15% 155,450,084
2013-04-23 2013-04-19 7.797 20,021,920 -291,940 3.14% 156,115,129
2013-04-22 2013-04-18 7.821 20,313,860 +288,575 3.19% 158,874,347
2013-04-19 2013-04-17 7.845 20,025,285 +10,096 3.14% 157,093,448
2013-04-16 2013-04-12 7.916 20,015,189 -842 3.14% 158,441,649
2013-04-10 2013-04-08 7.869 20,016,031 +575,131 3.14% 157,496,673
2013-04-09 2013-04-05 7.869 19,440,900 +167,424 3.05% 152,971,240
2013-04-08 2013-04-03 8.011 19,273,476 +293,623 3.03% 154,402,872
2013-04-05 2013-04-02 8.320 18,979,853 +588,553 2.98% 157,916,065
2013-04-02 2013-03-27 7.892 18,391,300 -270,066 2.89% 145,149,632
2013-03-28 2013-03-26 7.964 18,661,366 -126,199 2.93% 148,611,926
2013-03-27 2013-03-25 7.987 18,787,565 +841 2.95% 150,063,544
2013-03-26 2013-03-22 8.059 18,786,724 -301,195 2.95% 151,396,620
2013-03-25 2013-03-21 7.845 19,087,919 -96,752 3.00% 149,740,041
2013-03-22 2013-03-20 7.773 19,184,671 -138,819 3.01% 149,130,864
2013-03-21 2013-03-19 7.631 19,323,490 -117,786 3.03% 147,453,819
2013-03-19 2013-03-15 7.845 19,441,276 -217,062 3.05% 152,512,040
2013-03-18 2013-03-14 7.916 19,658,338 -81,609 3.09% 155,616,792
2013-03-15 2013-03-13 7.750 19,739,947 -158,169 3.10% 152,978,010
2013-03-14 2013-03-12 7.940 19,898,116 -37,860 3.12% 157,987,909
2013-03-13 2013-03-11 8.106 19,935,976 -92,546 3.13% 161,605,935
2013-03-12 2013-03-08 8.130 20,028,522 -222,951 3.15% 162,832,254
2013-03-11 2013-03-07 8.154 20,251,473 -280,162 3.18% 165,126,267
2013-03-08 2013-03-06 8.154 20,531,635 +86,657 3.22% 167,410,649
2013-03-07 2013-03-05 8.082 20,444,978 +140,501 3.21% 165,246,013
2013-03-06 2013-03-04 8.082 20,304,477 +171,631 3.19% 164,110,417
2013-02-25 2013-02-21 8.320 20,132,846 +78,745 3.16% 167,509,191
2013-02-19 2013-02-15 8.510 20,054,101 +264,176 3.15% 170,667,824
2013-02-18 2013-02-14 8.510 19,789,925 +239,778 3.11% 168,419,588
2013-02-15 2013-02-08 8.487 19,550,147 -6,730 3.07% 165,914,243
2013-02-14 2013-02-07 8.320 19,556,877 +61,417 3.07% 162,717,017
2013-02-08 2013-02-06 8.368 19,495,460 +148,914 3.06% 163,132,907
2013-02-07 2013-02-05 8.130 19,346,546 +420,664 3.04% 157,287,776
2013-02-06 2013-02-04 8.178 18,925,882 +45,431 2.97% 154,767,582
2013-02-05 2013-02-01 8.154 18,880,451 -3,365 2.97% 153,947,241
2013-02-04 2013-01-31 8.178 18,883,816 +14,302 2.97% 154,423,584
2013-02-01 2013-01-30 8.178 18,869,514 +74,879 2.96% 154,306,629
2013-01-31 2013-01-29 8.154 18,794,635 +213,696 2.95% 153,247,515
2013-01-30 2013-01-28 8.225 18,580,939 +84,133 2.92% 152,830,200
2013-01-29 2013-01-25 8.178 18,496,806 -841 2.90% 151,258,786
2013-01-28 2013-01-24 8.273 18,497,647 +9,254 2.91% 153,024,566
2013-01-25 2013-01-23 8.510 18,488,393 -841 2.90% 157,343,069
2013-01-23 2013-01-21 8.510 18,489,234 +5,048 2.90% 157,350,226
2013-01-22 2013-01-18 8.534 18,484,186 +126,199 2.90% 157,746,672
2013-01-17 2013-01-15 8.439 18,357,987 -12,620 2.88% 154,924,048
2013-01-16 2013-01-14 8.510 18,370,607 +97,093 2.89% 156,340,666
2013-01-10 2013-01-08 8.368 18,273,514 +182,567 2.87% 152,907,983
2013-01-09 2013-01-07 8.463 18,090,947 -32,811 2.84% 153,100,541
2013-01-07 2013-01-03 8.463 18,123,758 +24,526 2.85% 153,378,215
2013-01-04 2013-01-02 8.344 18,099,232 -115,262 2.84% 151,019,382
2013-01-03 2012-12-31 8.106 18,214,494 +5,048 2.86% 147,651,178
2013-01-02 2012-12-27 7.773 18,209,446 +25,112 2.86% 141,550,012
2012-12-18 2012-12-14 7.845 18,184,334 -5,889 2.86% 142,651,639
2012-12-17 2012-12-13 7.821 18,190,223 -36,177 2.86% 142,265,419
2012-12-14 2012-12-12 7.964 18,226,400 +496,109 2.86% 145,148,025
2012-12-13 2012-12-11 7.964 17,730,291 +98,698 2.78% 141,197,204
2012-12-12 2012-12-10 7.940 17,631,593 -668,423 2.77% 139,992,073
2012-12-11 2012-12-07 7.916 18,300,016 +171,630 2.87% 144,864,219
2012-12-10 2012-12-06 7.892 18,128,386 +88,340 2.85% 143,074,636
2012-12-07 2012-12-05 7.821 18,040,046 +368,751 2.83% 141,090,887
2012-12-06 2012-12-04 7.821 17,671,295 +265,749 2.78% 138,206,892
2012-12-05 2012-12-03 7.607 17,405,546 +54,884 2.73% 132,404,594
2012-12-04 2012-11-30 7.559 17,350,662 +601,549 2.72% 131,162,171
2012-12-03 2012-11-29 7.559 16,749,113 +841 2.63% 126,614,766
2012-11-29 2012-11-27 7.512 16,748,272 -3,365 2.63% 125,812,130
2012-11-26 2012-11-22 7.512 16,751,637 +56,369 2.63% 125,837,407
2012-11-21 2012-11-19 7.464 16,695,268 +42,907 2.62% 124,620,207
2012-11-16 2012-11-14 7.559 16,652,361 +67,306 2.62% 125,883,371
2012-11-14 2012-11-12 7.536 16,585,055 +39,543 2.60% 124,980,312
2012-11-13 2012-11-09 7.536 16,545,512 +210,331 2.60% 124,682,327
2012-11-12 2012-11-08 7.536 16,335,181 +85,816 2.57% 123,097,332
2012-11-09 2012-11-07 7.678 16,249,365 +53,845 2.55% 124,768,324
2012-11-08 2012-11-06 7.678 16,195,520 -109,373 2.54% 124,354,883
2012-11-07 2012-11-05 7.583 16,304,893 +13,461 2.56% 123,644,289
2012-11-06 2012-11-02 7.607 16,291,432 +103,483 2.56% 123,929,490
2012-11-01 2012-10-30 7.393 16,187,949 +5,890 2.54% 119,678,915
2012-10-29 2012-10-25 7.512 16,182,059 +25,240 2.54% 121,558,768
2012-10-26 2012-10-24 7.583 16,156,819 +98,097 2.54% 122,521,405
2012-10-25 2012-10-22 7.512 16,058,722 -12,620 2.52% 120,632,267
2012-10-22 2012-10-18 7.559 16,071,342 +4,206 2.52% 121,491,163
2012-10-19 2012-10-17 7.369 16,067,136 +19,225 2.52% 118,403,786
2012-10-18 2012-10-16 7.346 16,047,911 +148,635 2.52% 117,880,620
2012-10-17 2012-10-15 7.346 15,899,276 -81,483 2.50% 116,788,815
2012-10-16 2012-10-12 7.369 15,980,759 +81,483 2.51% 117,767,247
2012-10-15 2012-10-11 7.369 15,899,276 +103,429 2.50% 117,166,773
2012-10-12 2012-10-10 7.393 15,795,847 +150,216 2.48% 116,780,071
2012-10-11 2012-10-09 7.322 15,645,631 -2,524 2.46% 114,553,728
2012-10-10 2012-10-08 7.274 15,648,155 -2,166,416 2.46% 113,828,232
2012-10-08 2012-10-04 7.298 17,814,571 +284,960 2.80% 130,010,722
2012-10-05 2012-10-03 7.250 17,529,611 +304,828 2.75% 127,097,657
2012-10-04 2012-09-28 7.274 17,224,783 +65,953 2.71% 125,296,982
2012-10-03 2012-09-27 7.250 17,158,830 +7,239 2.69% 124,409,326
2012-09-28 2012-09-26 7.227 17,151,591 -25,239 2.69% 123,949,112
2012-09-27 2012-09-25 7.322 17,176,830 -100,657 2.70% 125,764,816
2012-09-26 2012-09-24 7.274 17,277,487 -26,748 2.71% 125,680,363
2012-09-25 2012-09-21 7.250 17,304,235 -230,174 2.72% 125,463,578
2012-09-24 2012-09-20 7.250 17,534,409 -13,461 2.75% 127,132,444
2012-09-20 2012-09-18 7.298 17,547,870 -12,620 2.76% 128,064,338
2012-09-18 2012-09-14 7.322 17,560,490 +8,413 2.76% 128,573,887
2012-09-14 2012-09-12 7.227 17,552,077 +5,048 2.76% 126,843,298
2012-09-13 2012-09-11 7.274 17,547,029 +4,207 2.76% 127,641,073
2012-09-11 2012-09-07 7.155 17,542,822 +42,066 2.76% 125,525,332
2012-09-10 2012-09-06 7.132 17,500,756 +3,365 2.75% 124,813,928
2012-09-07 2012-09-05 7.204 17,497,391 +117,432 2.75% 126,046,204
2012-09-05 2012-09-03 7.276 17,379,959 -835 2.75% 126,448,101
2012-09-04 2012-08-31 7.180 17,380,794 +32,591 2.75% 124,790,305
2012-09-03 2012-08-30 7.084 17,348,203 +8,357 2.74% 122,895,558
2012-08-30 2012-08-28 7.299 17,339,846 +13,371 2.74% 126,571,246
2012-08-29 2012-08-27 7.299 17,326,475 +57,662 2.74% 126,473,645
2012-08-27 2012-08-23 7.467 17,268,813 +52,648 2.73% 128,945,758
2012-08-24 2012-08-22 7.084 17,216,165 +10,028 2.72% 121,960,194
2012-08-23 2012-08-21 7.347 17,206,137 -1,672 2.72% 126,418,820
2012-08-22 2012-08-20 7.395 17,207,809 -4,178 2.72% 127,254,760
2012-08-21 2012-08-17 7.347 17,211,987 -3,343 2.72% 126,461,801
2012-08-20 2012-08-16 7.347 17,215,330 +303,977 2.72% 126,486,363
2012-08-17 2012-08-15 7.299 16,911,353 +97,150 2.67% 123,443,485
2012-08-14 2012-08-10 7.347 16,814,203 -148,333 2.66% 123,539,159
2012-08-13 2012-08-09 7.539 16,962,536 -66,864 2.68% 127,876,669
2012-08-10 2012-08-08 7.539 17,029,400 +96,530 2.69% 128,380,741
2012-08-09 2012-08-07 7.276 16,932,870 -198,892 2.68% 123,195,299
2012-08-07 2012-08-03 7.012 17,131,762 +24,084 2.71% 120,132,256
2012-08-06 2012-08-02 7.060 17,107,678 +22,891 2.70% 120,782,235
2012-08-03 2012-08-01 7.060 17,084,787 +259,720 2.70% 120,620,622
2012-08-02 2012-07-31 7.084 16,825,067 -313,380 2.66% 119,189,636
2012-07-27 2012-07-25 6.964 17,138,447 +1,671 2.71% 119,358,797
2012-07-23 2012-07-19 7.156 17,136,776 +40,949 2.71% 122,628,181
2012-07-20 2012-07-18 7.156 17,095,827 +42,619 2.70% 122,335,156
2012-07-19 2012-07-17 7.132 17,053,208 +86,075 2.70% 121,622,054
2012-07-18 2012-07-16 7.060 16,967,133 +34,263 2.68% 119,789,971
2012-07-12 2012-07-10 7.084 16,932,870 +1,672 2.68% 119,953,318
2012-07-11 2012-07-09 7.108 16,931,198 +80,225 2.68% 120,346,681
2012-07-10 2012-07-06 7.108 16,850,973 +6,685 2.66% 119,776,443
2012-07-06 2012-07-04 7.132 16,844,288 +3,343 2.66% 120,132,054
2012-07-03 2012-06-28 7.084 16,840,945 +1,671 2.66% 119,302,116
2012-06-21 2012-06-19 7.084 16,839,274 +83,568 2.66% 119,290,279
2012-06-14 2012-06-12 7.060 16,755,706 +6,686 2.65% 118,297,271
2012-06-12 2012-06-08 6.988 16,749,020 -8,357 2.65% 117,047,524
2012-06-08 2012-06-06 7.132 16,757,377 +4,178 2.65% 119,512,212
2012-06-07 2012-06-05 7.084 16,753,199 +1,672 2.65% 118,680,519
2012-06-05 2012-06-01 7.664 16,751,527 +378,260 2.65% 128,383,078
2012-06-01 2012-05-30 7.468 16,373,267 +2,450 2.65% 122,276,846
2012-05-31 2012-05-29 7.591 16,370,817 -3,267 2.65% 124,262,788
2012-05-29 2012-05-25 7.346 16,374,084 -120,071 2.65% 120,278,309
2012-05-25 2012-05-23 7.370 16,494,155 +17,970 2.67% 121,564,176
2012-05-24 2012-05-22 7.566 16,476,185 -204,202 2.67% 124,659,156
2012-05-23 2012-05-21 7.493 16,680,387 -242,593 2.70% 124,978,870
2012-05-22 2012-05-18 7.321 16,922,980 +86,933 2.74% 123,895,940
2012-05-21 2012-05-17 7.468 16,836,047 +8,168 2.72% 125,732,923
2012-05-09 2012-05-07 8.154 16,827,879 +57,994 2.72% 137,209,019
2012-05-08 2012-05-04 8.325 16,769,885 +33,489 2.71% 139,610,488
2012-05-07 2012-05-03 8.374 16,736,396 +38,390 2.71% 140,151,288
2012-05-04 2012-05-02 8.350 16,698,006 +171,530 2.70% 139,420,949
2012-05-03 2012-04-30 8.276 16,526,476 +74,330 2.67% 136,774,773
2012-05-02 2012-04-27 8.178 16,452,146 +7,351 2.66% 134,548,254
2012-04-30 2012-04-26 8.350 16,444,795 +4,901 2.66% 137,306,750
2012-04-27 2012-04-25 8.276 16,439,894 +13,886 2.66% 136,058,211
2012-04-25 2012-04-23 8.423 16,426,008 +62,894 2.66% 138,356,484
2012-04-13 2012-04-11 8.227 16,363,114 +16,336 2.65% 134,621,454
2012-04-12 2012-04-10 8.374 16,346,778 +10,619 2.64% 136,888,610
2012-04-11 2012-04-05 8.252 16,336,159 -17,153 2.64% 134,799,691
2012-04-03 2012-03-30 8.203 16,353,312 -817 2.65% 134,140,393
2012-04-02 2012-03-29 8.325 16,354,129 -8,461 2.65% 136,149,290
2012-03-30 2012-03-28 8.325 16,362,590 -3,267 2.65% 136,219,728
2012-03-29 2012-03-27 8.472 16,365,857 -58,915 2.65% 138,651,284
2012-03-28 2012-03-26 8.276 16,424,772 -12,347 2.66% 135,933,060
2012-03-27 2012-03-23 8.227 16,437,119 -165,928 2.66% 135,230,303
2012-03-26 2012-03-22 8.252 16,603,047 -122,056 2.69% 137,001,948
2012-03-23 2012-03-21 8.423 16,725,103 -86,582 2.71% 140,875,765
2012-03-22 2012-03-20 8.643 16,811,685 +31,856 2.72% 145,309,830
2012-03-21 2012-03-19 8.692 16,779,829 +4,084 2.71% 145,856,211
2012-03-20 2012-03-16 8.815 16,775,745 -43,291 2.71% 147,874,524
2012-03-19 2012-03-15 8.815 16,819,036 -3,267 2.72% 148,256,125
2012-03-16 2012-03-14 8.864 16,822,303 -64,528 2.72% 149,108,728
2012-03-15 2012-03-13 8.864 16,886,831 -146,209 2.73% 149,680,688
2012-03-14 2012-03-12 8.741 17,033,040 +22,870 2.76% 148,891,336
2012-03-13 2012-03-09 8.864 17,010,170 -4,900 2.75% 150,773,935
2012-03-12 2012-03-08 8.790 17,015,070 -53,910 2.75% 149,567,499
2012-03-09 2012-03-07 8.668 17,068,980 -93,116 2.76% 147,951,671
2012-03-08 2012-03-06 8.839 17,162,096 -164,179 2.78% 151,700,347
2012-03-07 2012-03-05 9.207 17,326,275 -218,905 2.80% 159,515,207
2012-03-02 2012-02-29 9.011 17,545,180 -23,687 2.84% 158,093,746
2012-02-29 2012-02-27 8.864 17,568,867 +2,450 2.84% 155,726,087
2012-02-28 2012-02-24 8.962 17,566,417 +26,955 2.84% 157,424,861
2012-02-24 2012-02-22 9.011 17,539,462 -12,252 2.84% 158,042,223
2012-02-22 2012-02-20 9.060 17,551,714 -23,688 2.84% 159,012,147
2012-02-21 2012-02-17 8.962 17,575,402 -4,901 2.84% 157,505,381
2012-02-20 2012-02-16 8.790 17,580,303 -65,554 2.84% 154,536,065
2012-02-17 2012-02-15 8.962 17,645,857 -151,109 2.85% 158,136,778
2012-02-16 2012-02-14 8.815 17,796,966 -68,612 2.88% 156,876,364
2012-02-15 2012-02-13 8.790 17,865,578 -106,186 2.89% 157,043,716
2012-02-14 2012-02-10 8.888 17,971,764 -84,131 2.91% 159,737,314
2012-02-13 2012-02-09 9.011 18,055,895 -40,024 2.92% 162,695,628
2012-02-10 2012-02-08 8.839 18,095,919 +49,826 2.93% 159,954,657
2012-02-09 2012-02-07 8.521 18,046,093 +119,254 2.92% 153,769,952
2012-02-08 2012-02-06 8.350 17,926,839 -96,384 2.90% 149,681,160
2012-02-07 2012-02-03 8.227 18,023,223 -204,202 2.92% 148,279,386
2012-02-06 2012-02-02 8.080 18,227,425 -204,203 2.95% 147,281,536
2012-02-03 2012-02-01 7.982 18,431,628 -134,773 2.98% 147,126,309
2012-02-02 2012-01-31 8.056 18,566,401 -70,246 3.00% 149,565,927
2012-01-31 2012-01-27 8.276 18,636,647 +8,168 3.01% 154,238,759
2012-01-27 2012-01-20 8.276 18,628,479 -31,039 3.01% 154,171,160
2012-01-26 2012-01-19 8.276 18,659,518 -124,972 3.02% 154,428,042
2012-01-20 2012-01-18 7.933 18,784,490 +102,102 3.04% 149,023,055
2012-01-13 2012-01-11 7.958 18,682,388 +4,843 3.02% 148,670,497
2012-01-11 2012-01-09 7.933 18,677,545 +163,362 3.02% 148,174,628
2012-01-05 2012-01-03 7.933 18,514,183 +16,337 2.99% 146,878,628
2012-01-04 2011-12-30 7.982 18,497,846 -265,464 2.99% 147,654,880
2011-12-29 2011-12-23 7.664 18,763,310 -285,883 3.04% 143,801,308
2011-12-16 2011-12-14 7.493 19,049,193 -107,819 3.08% 142,727,301
2011-12-12 2011-12-08 7.786 19,157,012 +55,543 3.10% 149,163,971
2011-12-09 2011-12-07 7.835 19,101,469 +13,886 3.09% 149,666,909
2011-12-07 2011-12-05 7.909 19,087,583 -772,413 3.09% 150,960,215
2011-12-06 2011-12-02 7.982 19,859,996 +9,802 3.21% 158,527,934
2011-12-05 2011-12-01 7.958 19,850,194 +47,375 3.21% 157,963,650
2011-12-02 2011-11-30 7.591 19,802,819 -82,498 3.20% 150,313,420
2011-12-01 2011-11-29 7.860 19,885,317 +62,895 3.22% 156,295,544
2011-11-24 2011-11-22 7.958 19,822,422 +65,344 3.21% 157,742,646
2011-11-23 2011-11-21 8.129 19,757,078 +2,451 3.20% 160,608,987
2011-11-22 2011-11-18 8.178 19,754,627 +15,519 3.20% 161,556,466
2011-11-21 2011-11-17 8.227 19,739,108 -32,672 3.19% 162,396,193
2011-11-18 2011-11-16 8.276 19,771,780 -140,492 3.20% 163,633,234
2011-11-15 2011-11-11 8.399 19,912,272 -24,095 3.22% 167,233,770
2011-11-14 2011-11-10 8.252 19,936,367 -372,874 3.23% 164,507,221
2011-11-10 2011-11-08 8.325 20,309,241 +6,534 3.29% 169,075,879
2011-11-08 2011-11-04 8.276 20,302,707 -4,900 3.28% 168,027,239
2011-11-03 2011-11-01 8.154 20,307,607 +9,597 3.29% 165,581,582
2011-11-02 2011-10-31 8.252 20,298,010 -6,534 3.28% 167,491,359
2011-11-01 2011-10-28 8.276 20,304,544 -10,619 3.28% 168,042,442
2011-10-31 2011-10-27 8.472 20,315,163 +21,237 3.29% 172,109,742
2011-10-28 2011-10-26 7.982 20,293,926 -151,110 3.28% 161,991,683
2011-10-25 2011-10-21 7.835 20,445,036 +58,402 3.31% 160,194,242
2011-10-21 2011-10-19 7.223 20,386,634 +1,634 3.30% 147,257,216
2011-10-20 2011-10-18 7.052 20,385,000 -68,612 3.30% 143,751,455
2011-10-17 2011-10-13 7.835 20,453,612 +167,650 3.31% 160,261,438
2011-10-14 2011-10-12 7.517 20,285,962 -11,435 3.28% 152,490,584
2011-10-13 2011-10-11 7.321 20,297,397 +11,435 3.28% 148,600,605
2011-10-12 2011-10-10 7.223 20,285,962 -21,237 3.28% 146,530,040
2011-10-11 2011-10-07 6.929 20,307,199 -23,688 3.29% 140,716,655
2011-10-07 2011-10-04 6.342 20,330,887 -575,850 3.29% 128,933,311
2011-10-04 2011-09-30 6.734 20,906,737 -95,567 3.38% 140,775,797
2011-10-03 2011-09-28 6.734 21,002,304 -49,826 3.40% 141,419,298
2011-09-28 2011-09-26 6.317 21,052,130 +46,616 3.41% 132,991,778
2011-09-27 2011-09-23 6.954 21,005,514 -19,604 3.40% 146,069,888
2011-09-26 2011-09-22 7.174 21,025,118 +166,629 3.40% 150,839,508
2011-09-23 2011-09-21 7.444 20,858,489 -9,801 3.37% 155,262,106
2011-09-22 2011-09-20 7.542 20,868,290 +185,070 3.38% 157,378,943
2011-09-21 2011-09-19 7.811 20,683,220 +100,403 3.35% 161,554,061
2011-09-20 2011-09-16 8.080 20,582,817 +9,801 3.33% 166,313,612
2011-09-19 2011-09-15 7.983 20,573,016 -749,478 3.33% 164,225,713
2011-09-16 2011-09-14 8.081 21,322,494 +127,156 3.45% 172,309,819
2011-09-15 2011-09-12 8.278 21,195,338 -28,412 3.45% 175,459,871
2011-09-14 2011-09-09 8.549 21,223,750 +115,328 3.45% 181,446,994
2011-09-12 2011-09-08 8.451 21,108,422 +8,118 3.44% 178,380,785
2011-09-09 2011-09-07 8.549 21,100,304 +26,788 3.43% 180,391,625
2011-09-08 2011-09-06 8.451 21,073,516 -198,883 3.43% 178,085,805
2011-09-07 2011-09-05 8.574 21,272,399 -20,294 3.46% 182,387,007
2011-09-06 2011-09-02 8.771 21,292,693 +168,036 3.47% 186,757,810
2011-09-05 2011-09-01 8.697 21,124,657 +42,211 3.44% 183,722,588
2011-09-01 2011-08-30 8.623 21,082,446 +812 3.43% 181,797,214
2011-08-31 2011-08-29 8.278 21,081,634 -142,871 3.43% 174,518,604
2011-08-30 2011-08-26 8.254 21,224,505 -47,894 3.45% 175,178,402
2011-08-29 2011-08-25 8.377 21,272,399 -60,883 3.46% 178,194,202
2011-08-26 2011-08-24 8.500 21,333,282 +4,059 3.47% 181,332,209
2011-08-25 2011-08-23 8.648 21,329,223 -37,341 3.47% 184,450,711
2011-08-24 2011-08-22 8.377 21,366,564 +71,435 3.48% 178,983,002
2011-08-23 2011-08-19 8.623 21,295,129 -228,106 3.47% 183,631,213
2011-08-22 2011-08-18 8.968 21,523,235 +191,577 3.50% 193,022,134
2011-08-19 2011-08-17 9.067 21,331,658 +3,247 3.47% 193,406,299
2011-08-17 2011-08-15 8.870 21,328,411 +274,377 3.47% 189,173,014
2011-08-16 2011-08-12 8.623 21,054,034 +312,531 3.43% 181,552,213
2011-08-15 2011-08-11 8.746 20,741,503 -298,731 3.38% 181,412,312
2011-08-12 2011-08-10 8.771 21,040,234 +292,237 3.42% 184,543,497
2011-08-11 2011-08-09 8.993 20,747,997 -171,283 3.38% 186,580,917
2011-08-10 2011-08-08 9.067 20,919,280 -447,284 3.41% 189,667,419
2011-08-09 2011-08-05 9.535 21,366,564 +218,308 3.48% 203,724,770
2011-08-08 2011-08-04 10.003 21,148,256 +20,295 3.44% 211,543,057
2011-08-05 2011-08-03 10.003 21,127,961 -56,824 3.44% 211,340,049
2011-08-04 2011-08-02 10.027 21,184,785 -24,353 3.45% 212,430,393
2011-08-03 2011-08-01 10.323 21,209,138 -12,177 3.45% 218,945,097
2011-08-02 2011-07-29 10.323 21,221,315 -65,753 3.45% 219,070,802
2011-08-01 2011-07-28 10.274 21,287,068 +5,683 3.46% 218,700,656
2011-07-29 2011-07-27 10.446 21,281,385 +1,623 3.46% 222,312,523
2011-07-28 2011-07-26 10.570 21,279,762 +40,588 3.46% 224,916,979
2011-07-27 2011-07-25 10.570 21,239,174 +60,883 3.46% 224,487,983
2011-07-26 2011-07-22 10.668 21,178,291 -272,754 3.45% 225,931,607
2011-07-25 2011-07-21 10.520 21,451,045 +377,472 3.49% 225,670,355
2011-07-22 2011-07-20 10.570 21,073,573 +121,765 3.43% 222,737,659
2011-07-21 2011-07-19 10.471 20,951,808 -101,471 3.41% 219,385,853
2011-07-20 2011-07-18 10.471 21,053,279 +12,177 3.43% 220,448,353
2011-07-19 2011-07-15 10.496 21,041,102 -332,013 3.43% 220,839,250
2011-07-18 2011-07-14 10.619 21,373,115 +328,011 3.48% 226,956,840
2011-07-15 2011-07-13 10.717 21,045,104 +69,000 3.43% 225,547,759
2011-07-13 2011-07-11 10.717 20,976,104 +35,718 3.41% 224,808,262
2011-07-12 2011-07-08 10.816 20,940,386 -155,860 3.41% 226,489,142
2011-07-11 2011-07-07 10.865 21,096,246 +11,365 3.43% 229,214,429
2011-07-08 2011-07-06 10.693 21,084,881 -77,118 3.43% 225,454,582
2011-07-06 2011-07-04 11.038 21,161,999 -37,341 3.44% 233,578,511
2011-07-05 2011-06-30 10.767 21,199,340 +4,059 3.45% 228,245,361
2011-07-04 2011-06-29 10.841 21,195,281 -251,648 3.45% 229,768,261
2011-06-30 2011-06-28 10.717 21,446,929 +105,530 3.49% 229,854,258
2011-06-29 2011-06-27 10.496 21,341,399 -4,059 3.47% 223,991,051
2011-06-27 2011-06-23 10.422 21,345,458 -97,412 3.47% 222,455,951
2011-06-23 2011-06-21 10.520 21,442,870 -93,354 3.49% 225,584,352
2011-06-21 2011-06-17 10.372 21,536,224 +3,247 3.51% 223,382,855
2011-06-20 2011-06-16 10.520 21,532,977 -373,413 3.51% 226,532,300
2011-06-17 2011-06-15 10.594 21,906,390 -231,354 3.57% 232,079,860
2011-06-16 2011-06-14 10.077 22,137,744 -60,882 3.60% 223,077,029
2011-06-14 2011-06-10 10.052 22,198,626 -12,989 3.61% 223,143,602
2011-06-13 2011-06-09 10.200 22,211,615 +530,085 3.62% 226,557,613
2011-06-10 2011-06-08 10.397 21,681,530 +375,442 3.53% 225,424,212
2011-06-09 2011-06-07 10.693 21,306,088 +27,601 3.47% 227,819,885
2011-06-07 2011-06-02 10.914 21,278,487 -211,872 3.46% 232,243,011
2011-06-03 2011-06-01 11.062 21,490,359 -332,013 3.50% 237,732,301
2011-06-02 2011-05-31 13.308 21,822,372 -348,594 3.55% 290,402,468
2011-06-01 2011-05-30 13.041 22,170,966 +1,549,629 3.61% 289,128,750
2011-05-31 2011-05-27 13.068 20,621,337 -188,237 3.63% 269,470,174
2011-05-30 2011-05-26 13.068 20,809,574 -222,840 3.67% 271,929,969
2011-05-27 2011-05-25 13.041 21,032,414 +6,749 3.71% 274,281,038
2011-05-26 2011-05-24 12.934 21,025,665 +391,474 3.71% 271,950,137
2011-05-25 2011-05-23 12.828 20,634,191 -15,697 3.64% 264,685,607
2011-05-24 2011-05-20 13.014 20,649,888 +78,745 3.64% 268,741,864
2011-05-23 2011-05-19 13.174 20,571,143 +30,748 3.63% 271,008,664
2011-05-20 2011-05-18 13.254 20,540,395 +105,743 3.62% 272,246,925
2011-05-19 2011-05-17 13.201 20,434,652 -5,250 3.60% 269,755,463
2011-05-18 2011-05-16 13.228 20,439,902 +31,498 3.61% 270,369,868
2011-05-17 2011-05-13 13.281 20,408,404 +547,411 3.60% 271,041,747
2011-05-16 2011-05-12 13.334 19,860,993 +9,749 3.50% 264,830,967
2011-05-13 2011-05-11 13.388 19,851,244 +176,239 3.50% 265,759,775
2011-05-12 2011-05-09 13.174 19,675,005 -5,250 3.47% 259,202,749
2011-05-11 2011-05-06 13.281 19,680,255 -44,247 3.47% 261,371,281
2011-05-09 2011-05-05 13.121 19,724,502 -44,997 3.48% 258,802,789
2011-05-06 2011-05-04 13.174 19,769,499 +43,497 3.49% 260,447,633
2011-05-05 2011-05-03 13.308 19,726,002 +27,687 3.48% 262,504,904
2011-05-04 2011-04-29 13.334 19,698,315 +233,269 3.47% 262,661,781
2011-05-03 2011-04-28 13.308 19,465,046 +570,714 3.43% 259,032,217
2011-04-29 2011-04-27 13.494 18,894,332 +508,526 3.33% 254,964,586
2011-04-28 2011-04-26 13.494 18,385,806 -16,499 3.24% 248,102,416
2011-04-27 2011-04-21 13.574 18,402,305 -918,103 3.25% 249,797,340
2011-04-26 2011-04-20 13.681 19,320,408 -240,866 3.41% 264,320,874
2011-04-21 2011-04-19 13.654 19,561,274 -668,455 3.45% 267,094,472
2011-04-20 2011-04-18 13.734 20,229,729 +1,390,648 3.57% 277,840,209
2011-04-19 2011-04-15 13.734 18,839,081 -159,780 3.32% 258,740,698
2011-04-18 2011-04-14 13.708 18,998,861 +280,282 3.35% 260,428,487
2011-04-15 2011-04-13 13.734 18,718,579 +756,939 3.30% 257,085,693
2011-04-14 2011-04-12 13.601 17,961,640 +17,999 3.17% 244,294,656
2011-04-13 2011-04-11 13.788 17,943,641 -325,478 3.17% 247,399,557
2011-04-12 2011-04-08 13.708 18,269,119 -101,994 3.22% 250,425,487
2011-04-11 2011-04-07 13.494 18,371,113 +77,995 3.24% 247,904,145
2011-04-08 2011-04-06 13.494 18,293,118 -18,749 3.23% 246,851,662
2011-04-07 2011-04-04 13.308 18,311,867 +420,722 3.23% 243,686,221
2011-04-06 2011-04-01 13.441 17,891,145 +16,499 3.16% 240,473,085
2011-04-04 2011-03-31 13.334 17,874,646 -190,487 3.15% 238,344,567
2011-04-01 2011-03-30 13.254 18,065,133 +653,206 3.19% 239,439,256
2011-03-31 2011-03-29 13.281 17,411,927 +36,748 3.07% 231,245,869
2011-03-30 2011-03-28 13.361 17,375,179 -294,731 3.07% 232,147,930
2011-03-29 2011-03-25 13.388 17,669,910 +443,971 3.12% 236,557,029
2011-03-28 2011-03-24 13.388 17,225,939 +706,452 3.04% 230,613,340
2011-03-25 2011-03-23 14.321 16,519,487 +24,374 2.92% 236,574,889
2011-03-24 2011-03-22 14.161 16,495,113 -21,749 2.91% 233,586,435
2011-03-23 2011-03-21 14.054 16,516,862 -207,736 2.91% 232,132,505
2011-03-22 2011-03-18 13.548 16,724,598 -384,290 2.95% 226,577,720
2011-03-21 2011-03-17 13.068 17,108,888 +676,720 3.02% 223,571,101
2011-03-18 2011-03-16 13.628 16,432,168 +3,749 2.90% 223,930,665
2011-03-17 2011-03-15 13.521 16,428,419 +3,000 2.90% 222,127,093
2011-03-16 2011-03-14 13.601 16,425,419 -17,249 2.90% 223,400,652
2011-03-15 2011-03-11 13.601 16,442,668 +523,465 2.90% 223,635,254
2011-03-14 2011-03-10 13.841 15,919,203 -353,976 2.81% 220,336,518
2011-03-11 2011-03-09 13.574 16,273,179 +492,717 2.87% 220,896,069
2011-03-10 2011-03-08 12.774 15,780,462 -37,498 2.78% 201,582,594
2011-03-09 2011-03-07 12.801 15,817,960 +14,250 2.79% 202,483,441
2011-03-08 2011-03-04 12.721 15,803,710 -510,754 2.79% 201,036,648
2011-03-07 2011-03-03 12.561 16,314,464 -868,524 2.88% 204,923,384
2011-03-04 2011-03-02 12.534 17,182,988 +89,521 3.03% 215,374,532
2011-03-03 2011-03-01 12.481 17,093,467 +1,014,775 3.02% 213,340,748
2011-03-02 2011-02-28 12.294 16,078,692 +390,750 2.84% 197,673,952
2011-03-01 2011-02-25 12.107 15,687,942 -4,500 2.77% 189,941,398
2011-02-28 2011-02-24 11.734 15,692,442 -79,065 2.77% 184,136,978
2011-02-25 2011-02-23 11.921 15,771,507 -86,461 2.78% 188,008,948
2011-02-24 2011-02-22 11.947 15,857,968 +161,239 2.80% 189,462,539
2011-02-23 2011-02-21 12.294 15,696,729 +69,745 2.77% 192,978,039
2011-02-22 2011-02-18 12.374 15,626,984 -36,530 2.76% 193,370,825
2011-02-21 2011-02-17 12.347 15,663,514 -364,239 2.76% 193,405,132
2011-02-18 2011-02-16 12.321 16,027,753 -5,249 2.83% 197,475,135
2011-02-17 2011-02-15 12.347 16,033,002 +446,515 2.83% 197,967,382
2011-02-16 2011-02-14 12.427 15,586,487 +78,213 2.75% 193,701,044
2011-02-15 2011-02-11 12.214 15,508,274 -168,739 2.74% 189,420,399
2011-02-14 2011-02-10 12.241 15,677,013 -230,984 2.77% 191,899,484
2011-02-11 2011-02-09 12.401 15,907,997 -172,765 2.81% 197,272,367
2011-02-10 2011-02-08 12.508 16,080,762 -149,240 2.84% 201,130,193
2011-02-09 2011-02-07 12.614 16,230,002 +77,995 2.86% 204,728,129
2011-02-08 2011-02-02 12.588 16,152,007 +92,993 2.85% 203,313,537
2011-02-07 2011-01-31 12.347 16,059,014 -425,103 2.83% 198,288,565
2011-02-01 2011-01-28 12.187 16,484,117 +50,997 2.91% 200,899,886
2011-01-31 2011-01-27 12.347 16,433,120 -1,521,017 2.90% 202,907,837
2011-01-28 2011-01-26 11.974 17,954,137 +676,674 3.17% 214,985,257
2011-01-27 2011-01-25 12.134 17,277,463 +1,125,927 3.05% 209,647,251
2011-01-26 2011-01-24 12.161 16,151,536 +131,242 2.85% 196,415,825
2011-01-25 2011-01-21 12.294 16,020,294 +419,179 2.83% 196,955,998
2011-01-24 2011-01-20 12.454 15,601,115 +71,995 2.75% 194,298,891
2011-01-21 2011-01-19 12.774 15,529,120 -1,192,496 2.74% 198,371,904
2011-01-20 2011-01-18 12.828 16,721,616 -728,126 2.95% 214,496,952
2011-01-19 2011-01-17 12.668 17,449,742 +170,239 3.08% 221,044,861
2011-01-18 2011-01-14 12.908 17,279,503 +755,949 3.05% 223,035,714
2011-01-17 2011-01-13 13.148 16,523,554 +1,360,409 2.92% 217,244,198
2011-01-14 2011-01-12 13.094 15,163,145 +543,714 2.68% 198,549,402
2011-01-13 2011-01-11 12.427 14,619,431 -3,750 2.58% 181,682,957
2011-01-12 2011-01-10 12.481 14,623,181 -259,482 2.58% 182,509,515
2011-01-11 2011-01-07 12.588 14,882,663 -33,201 2.63% 187,335,658
2011-01-10 2011-01-06 12.774 14,915,864 -38,997 2.63% 190,538,057
2011-01-07 2011-01-05 12.801 14,954,861 +76,495 2.64% 191,435,035
2011-01-06 2011-01-04 12.588 14,878,366 +248,983 2.63% 187,281,569
2011-01-05 2011-01-03 12.401 14,629,383 +82,495 2.58% 181,416,492
2011-01-04 2010-12-31 12.161 14,546,888 -992,184 2.57% 176,901,999
2011-01-03 2010-12-29 12.321 15,539,072 -36,800 2.74% 191,454,182
2010-12-30 2010-12-28 12.427 15,575,872 +77,245 2.75% 193,569,126
2010-12-29 2010-12-24 12.721 15,498,627 +125,991 2.74% 197,155,732
2010-12-28 2010-12-22 12.641 15,372,636 -378,724 2.71% 194,323,126
2010-12-23 2010-12-21 12.721 15,751,360 +205,486 2.78% 200,370,711
2010-12-22 2010-12-20 12.267 15,545,874 -745,731 2.74% 190,708,820
2010-12-21 2010-12-17 12.934 16,291,605 +449,970 2.88% 210,718,863
2010-12-20 2010-12-16 12.508 15,841,635 +17,998 2.80% 198,139,311
2010-12-17 2010-12-15 11.921 15,823,637 -158,937 2.79% 188,630,379
2010-12-16 2010-12-14 11.734 15,982,574 -105,742 2.82% 187,541,421
2010-12-15 2010-12-13 11.334 16,088,316 +26,248 2.84% 182,346,453
2010-12-14 2010-12-10 11.361 16,062,068 +7,499 2.83% 182,477,307
2010-12-13 2010-12-09 11.307 16,054,569 +108,743 2.83% 181,535,811
2010-12-10 2010-12-08 11.307 15,945,826 +25,498 2.81% 180,306,208
2010-12-09 2010-12-07 11.441 15,920,328 +187,488 2.81% 182,140,744
2010-12-08 2010-12-06 11.627 15,732,840 -134,241 2.78% 182,932,731
2010-12-07 2010-12-03 11.654 15,867,081 -131,241 2.80% 184,916,761
2010-12-06 2010-12-02 11.467 15,998,322 +131,991 2.82% 183,459,706
2010-12-03 2010-12-01 11.441 15,866,331 +750 2.80% 181,522,977
2010-12-02 2010-11-30 11.201 15,865,581 -211,486 2.80% 177,706,402
2010-12-01 2010-11-29 11.227 16,077,067 -4,500 2.84% 180,503,954
2010-11-26 2010-11-24 11.121 16,081,567 -12,749 2.84% 178,838,996
2010-11-25 2010-11-23 11.014 16,094,316 -23,998 2.84% 177,263,932
2010-11-24 2010-11-22 11.334 16,118,314 -1,500 2.85% 182,686,454
2010-11-23 2010-11-19 11.441 16,119,814 +21,748 2.85% 184,423,017
2010-11-22 2010-11-18 11.467 16,098,066 -74,245 2.84% 184,603,513
2010-11-19 2010-11-17 10.934 16,172,311 +30,748 2.85% 176,829,103
2010-11-18 2010-11-16 11.414 16,141,563 -34,498 2.85% 184,241,371
2010-11-17 2010-11-15 11.654 16,176,061 +62,246 2.86% 188,517,649
2010-11-16 2010-11-12 12.161 16,113,815 -65,245 2.84% 195,957,107
2010-11-15 2010-11-11 12.694 16,179,060 +62,245 2.86% 205,379,949
2010-11-12 2010-11-10 12.774 16,116,815 +4,500 2.84% 205,879,231
2010-11-11 2010-11-09 12.908 16,112,315 +38,248 2.84% 207,970,199
2010-11-10 2010-11-08 13.014 16,074,067 -111,743 2.84% 209,191,194
2010-11-09 2010-11-05 12.908 16,185,810 -5,999 2.86% 208,918,838
2010-11-08 2010-11-04 13.041 16,191,809 +128,241 2.86% 211,155,323
2010-11-05 2010-11-03 13.068 16,063,568 +17,249 2.84% 209,911,339
2010-11-04 2010-11-02 13.094 16,046,319 -68,246 2.83% 210,113,867
2010-11-03 2010-11-01 12.801 16,114,565 +187,488 2.84% 206,280,239
2010-11-02 2010-10-29 12.561 15,927,077 -86,994 2.81% 200,057,478
2010-11-01 2010-10-28 12.534 16,014,071 +174,738 2.83% 200,723,125
2010-10-29 2010-10-27 12.668 15,839,333 -203,236 2.80% 200,644,982
2010-10-28 2010-10-26 12.854 16,042,569 +35,247 2.83% 206,214,290
2010-10-27 2010-10-25 13.148 16,007,322 +335,228 2.83% 210,457,014
2010-10-26 2010-10-22 12.588 15,672,094 -2,250 2.77% 197,272,628
2010-10-25 2010-10-21 12.641 15,674,344 +131,241 2.77% 198,136,971
2010-10-22 2010-10-20 12.588 15,543,103 +42,747 2.74% 195,648,952
2010-10-21 2010-10-19 12.934 15,500,356 +11,249 2.74% 200,484,690
2010-10-20 2010-10-18 13.148 15,489,107 -73,495 2.73% 203,643,758
2010-10-19 2010-10-15 13.281 15,562,602 +67,871 2.75% 206,685,189
2010-10-18 2010-10-14 13.281 15,494,731 +59,246 2.74% 205,783,802
2010-10-15 2010-10-13 13.308 15,435,485 +197,612 2.72% 205,408,603
2010-10-14 2010-10-12 13.121 15,237,873 -135,366 2.69% 199,934,276
2010-10-13 2010-10-11 13.121 15,373,239 -317,229 2.71% 201,710,397
2010-10-12 2010-10-08 13.788 15,690,468 -26,998 2.77% 216,333,733
2010-10-11 2010-10-07 13.868 15,717,466 -51,372 2.77% 217,963,451
2010-10-08 2010-10-06 13.281 15,768,838 +122,992 2.78% 209,424,187
2010-10-07 2010-10-05 13.414 15,645,846 +169,489 2.76% 209,876,996
2010-10-06 2010-10-04 12.934 15,476,357 -103,493 2.73% 200,174,283
2010-10-05 2010-09-30 12.401 15,579,850 +246,733 2.75% 193,203,072
2010-10-04 2010-09-29 12.081 15,333,117 -409,473 2.71% 185,236,452
2010-09-30 2010-09-28 12.267 15,742,590 +264,358 2.78% 193,122,031
2010-09-29 2010-09-27 12.107 15,478,232 +45,747 2.73% 187,402,339
2010-09-28 2010-09-24 11.734 15,432,485 -80,995 2.72% 181,086,612
2010-09-27 2010-09-22 11.814 15,513,480 +750 2.74% 183,278,178
2010-09-24 2010-09-21 11.894 15,512,730 +25,498 2.74% 184,510,419
2010-09-22 2010-09-20 11.707 15,487,232 +38,248 2.73% 181,315,999
2010-09-21 2010-09-17 11.867 15,448,984 -10,897 2.73% 183,340,215
2010-09-20 2010-09-16 11.574 15,459,881 -8,581 2.73% 178,934,333
2010-09-17 2010-09-15 11.681 15,468,462 -12,873 2.73% 180,687,532
2010-09-16 2010-09-14 11.869 15,481,335 +57,592 2.73% 183,741,263
2010-09-15 2010-09-13 11.922 15,423,743 -29,826 2.74% 183,884,174
2010-09-14 2010-09-10 11.815 15,453,569 -180,090 2.74% 182,583,676
2010-09-13 2010-09-09 11.895 15,633,659 +53,984 2.77% 185,967,977
2010-09-09 2010-09-07 12.270 15,579,675 -36,579 2.76% 191,169,425
2010-09-08 2010-09-06 12.431 15,616,254 -5,972 2.77% 194,128,549
2010-09-07 2010-09-03 12.163 15,622,226 -1,242,553 2.77% 190,017,383
2010-09-06 2010-09-02 11.895 16,864,779 +23,142 2.99% 200,612,591
2010-09-03 2010-09-01 11.654 16,841,637 +1,238,820 2.99% 196,276,417
2010-09-02 2010-08-31 11.386 15,602,817 -3,732 2.77% 177,658,711
2010-08-31 2010-08-27 11.467 15,606,549 -223,953 2.77% 178,955,567
2010-08-30 2010-08-26 11.708 15,830,502 -92,567 2.81% 185,340,652
2010-08-27 2010-08-25 12.003 15,923,069 -18,663 2.82% 191,117,015
2010-08-26 2010-08-24 12.003 15,941,732 -4,479 2.83% 191,341,018
2010-08-25 2010-08-23 12.163 15,946,211 +282,958 2.83% 193,958,100
2010-08-24 2010-08-20 12.538 15,663,253 +465,045 2.78% 196,391,360
2010-08-23 2010-08-19 12.217 15,198,208 +3,732 2.70% 185,674,297
2010-08-20 2010-08-18 12.378 15,194,476 -950,302 2.69% 188,071,187
2010-08-19 2010-08-17 12.485 16,144,778 -638,507 2.86% 201,563,809
2010-08-18 2010-08-16 12.940 16,783,285 +878,137 2.98% 217,179,417
2010-08-17 2010-08-13 12.378 15,905,148 -46,657 2.82% 196,867,603
2010-08-16 2010-08-12 12.029 15,951,805 -822,129 2.83% 191,889,290
2010-08-13 2010-08-11 11.360 16,773,934 +246,353 2.97% 190,544,031
2010-08-12 2010-08-10 11.681 16,527,581 -671,117 2.93% 193,059,131
2010-08-11 2010-08-09 11.842 17,198,698 +3,732 3.05% 203,663,125
2010-08-10 2010-08-06 11.493 17,194,966 -26,128 3.05% 197,630,139
2010-08-09 2010-08-05 11.386 17,221,094 +5,972 3.05% 196,084,936
2010-08-06 2010-08-04 11.493 17,215,122 -32,099 3.05% 197,861,802
2010-08-05 2010-08-03 11.601 17,247,221 +24,634 3.06% 200,079,036
2010-08-04 2010-08-02 11.601 17,222,587 -35,086 3.05% 199,793,266
2010-08-03 2010-07-30 11.279 17,257,673 +194,093 3.06% 194,652,011
2010-08-02 2010-07-29 11.520 17,063,580 +37,325 3.03% 196,577,212
2010-07-30 2010-07-28 11.306 17,026,255 -35,086 3.02% 192,497,967
2010-07-29 2010-07-27 11.440 17,061,341 +447,160 3.03% 195,180,129
2010-07-28 2010-07-26 11.226 16,614,181 +291,138 2.95% 186,503,730
2010-07-27 2010-07-23 11.252 16,323,043 +148,556 2.89% 183,672,855
2010-07-23 2010-07-21 10.797 16,174,487 -5,226 2.87% 174,634,532
2010-07-22 2010-07-20 10.583 16,179,713 +62,707 2.87% 171,223,146
2010-07-21 2010-07-19 10.315 16,117,006 +335,183 2.86% 166,241,581
2010-07-20 2010-07-16 10.449 15,781,823 +41,058 2.80% 164,898,361
2010-07-19 2010-07-15 10.368 15,740,765 +116,456 2.79% 163,204,212
2010-07-16 2010-07-14 10.449 15,624,309 +58,227 2.77% 163,252,556
2010-07-15 2010-07-13 10.288 15,566,082 +26,128 2.76% 160,141,946
2010-07-13 2010-07-09 10.475 15,539,954 -447,159 2.76% 162,787,498
2010-07-09 2010-07-07 10.261 15,987,113 -17,916 2.84% 164,045,145
2010-07-05 2010-06-30 10.234 16,005,029 -106,005 2.84% 163,800,186
2010-07-02 2010-06-29 10.315 16,111,034 +148,556 2.86% 166,179,982
2010-06-30 2010-06-28 10.663 15,962,478 +11,415 2.83% 170,207,207
2010-06-29 2010-06-25 10.717 15,951,063 +80,623 2.83% 170,940,191
2010-06-28 2010-06-24 10.770 15,870,440 +7,465 2.81% 170,926,572
2010-06-25 2010-06-23 10.904 15,862,975 +3,732 2.81% 172,971,126
2010-06-24 2010-06-22 10.877 15,859,243 +10,451 2.81% 172,505,541
2010-06-23 2010-06-21 11.092 15,848,792 +589,743 2.81% 175,788,747
2010-06-22 2010-06-18 10.449 15,259,049 +746 2.71% 159,436,091
2010-06-21 2010-06-17 10.315 15,258,303 -150,794 2.71% 157,384,344
2010-06-18 2010-06-15 10.288 15,409,097 +61,960 2.73% 158,526,903
2010-06-17 2010-06-14 10.341 15,347,137 -77,637 2.72% 158,711,807
2010-06-15 2010-06-11 10.181 15,424,774 +61,214 2.74% 157,035,184
2010-06-14 2010-06-10 10.100 15,363,560 -11,198 2.72% 155,177,151
2010-06-10 2010-06-08 10.154 15,374,758 -74,651 2.73% 156,114,075
2010-06-08 2010-06-04 10.368 15,449,409 +37,325 2.74% 160,183,360
2010-06-07 2010-06-03 10.422 15,412,084 +11,198 2.73% 160,622,186
2010-06-04 2010-06-02 10.395 15,400,886 -746 2.73% 160,092,871
2010-06-03 2010-06-01 10.288 15,401,632 -96,300 2.73% 158,450,104
2010-06-02 2010-05-31 10.583 15,497,932 +1,493 2.75% 164,008,142
2010-06-01 2010-05-28 10.663 15,496,439 -107,497 2.75% 165,237,854
2010-05-31 2010-05-27 10.047 15,603,936 +3,732 2.77% 156,768,929
2010-05-28 2010-05-26 9.645 15,600,204 +85,849 2.77% 150,462,177
2010-05-27 2010-05-25 10.036 15,514,355 +117,202 2.75% 155,701,554
2010-05-26 2010-05-24 10.639 15,397,153 +438,714 2.73% 163,813,726
2010-05-25 2010-05-20 10.118 14,958,439 -7,294 2.72% 151,352,911
2010-05-24 2010-05-19 10.557 14,965,733 -186,720 2.72% 157,992,642
2010-05-20 2010-05-18 11.023 15,152,453 +148,793 2.75% 167,027,175
2010-05-19 2010-05-17 10.804 15,003,660 -215,896 2.72% 162,095,730
2010-05-18 2010-05-14 11.105 15,219,556 -1,272,033 2.76% 169,018,851
2010-05-17 2010-05-13 11.105 16,491,589 -2,319,417 2.99% 183,145,252
2010-05-14 2010-05-12 11.105 18,811,006 +12,399 3.41% 208,903,244
2010-05-13 2010-05-11 10.996 18,798,607 +156,816 3.41% 206,703,666
2010-05-12 2010-05-10 11.215 18,641,791 +165,568 3.38% 209,068,730
2010-05-11 2010-05-07 10.530 18,476,223 +1,464,589 3.35% 194,546,113
2010-05-10 2010-05-06 10.721 17,011,634 -61,997 3.09% 182,389,959
2010-05-07 2010-05-05 11.188 17,073,631 +2,417,154 3.10% 191,013,557
2010-05-06 2010-05-04 11.763 14,656,477 -2,422,989 2.66% 172,411,020
2010-05-05 2010-05-03 12.010 17,079,466 -279,352 3.10% 205,128,751
2010-05-04 2010-04-30 12.339 17,358,818 -81,046 3.15% 214,195,726
2010-05-03 2010-04-29 12.202 17,439,864 +2,600,228 3.17% 212,804,713
2010-04-30 2010-04-28 12.422 14,839,636 +159,733 2.69% 184,331,513
2010-04-29 2010-04-27 12.668 14,679,903 -1,145,121 2.66% 185,970,175
2010-04-26 2010-04-22 13.135 15,825,024 -290 2.87% 207,853,829
2010-04-23 2010-04-21 12.970 15,825,314 +65,644 2.87% 205,253,993
2010-04-22 2010-04-20 12.559 15,759,670 +204,225 2.86% 197,920,480
2010-04-21 2010-04-19 12.175 15,555,445 -10,211 2.82% 189,384,114
2010-04-20 2010-04-16 12.696 15,565,656 -474,824 2.83% 197,618,026
2010-04-19 2010-04-15 13.025 16,040,480 -222,460 2.91% 208,924,373
2010-04-16 2010-04-14 13.272 16,262,940 -452,214 2.95% 215,835,342
2010-04-15 2010-04-13 13.244 16,715,154 +72,938 3.03% 221,378,607
2010-04-14 2010-04-12 13.573 16,642,216 +335,513 3.02% 225,888,692
2010-04-13 2010-04-09 13.875 16,306,703 +149,523 2.96% 226,253,245
2010-04-12 2010-04-08 14.012 16,157,180 +729 2.93% 226,393,838
2010-04-09 2010-04-07 14.012 16,156,451 -162,651 2.93% 226,383,623
2010-04-08 2010-04-01 13.464 16,319,102 +121,076 2.96% 219,713,067
2010-04-07 2010-03-31 13.272 16,198,026 -466,071 2.94% 214,973,829
2010-04-01 2010-03-30 13.436 16,664,097 -59,809 3.02% 223,900,984
2010-03-31 2010-03-29 12.559 16,723,906 -53,245 3.04% 210,030,001
2010-03-30 2010-03-26 12.339 16,777,151 -9,481 3.05% 207,018,361
2010-03-29 2010-03-25 12.065 16,786,632 +180,885 3.05% 202,532,342
2010-03-26 2010-03-24 11.901 16,605,747 +1,266,198 3.01% 197,617,902
2010-03-25 2010-03-23 11.407 15,339,549 +257,470 2.78% 174,978,246
2010-03-24 2010-03-22 11.928 15,082,079 +236,318 2.74% 179,898,941
2010-03-23 2010-03-19 11.215 14,845,761 +224,563 2.69% 166,496,041
2010-03-22 2010-03-18 10.996 14,621,198 +534,236 2.65% 160,770,169
2010-03-19 2010-03-17 11.051 14,086,962 +87,526 2.56% 155,668,423
2010-03-18 2010-03-16 10.804 13,999,436 +67,060 2.54% 151,246,349
2010-03-17 2010-03-15 11.078 13,932,376 +98,466 2.53% 154,342,201
2010-03-16 2010-03-12 11.160 13,833,910 -258,929 2.51% 154,389,405
2010-03-15 2010-03-11 11.215 14,092,839 +144,416 2.56% 158,051,978
2010-03-12 2010-03-10 11.325 13,948,423 +261,847 2.53% 157,962,246
2010-03-11 2010-03-09 10.530 13,686,576 +2,188 2.48% 144,113,337
2010-03-10 2010-03-08 10.447 13,684,388 +550,679 2.48% 142,964,593
2010-03-09 2010-03-05 10.392 13,133,709 +33,551 2.38% 136,491,227
2010-03-08 2010-03-04 10.420 13,100,158 +36,469 2.38% 136,501,765
2010-03-05 2010-03-03 10.667 13,063,689 +98,466 2.37% 139,345,700
2010-03-04 2010-03-02 10.886 12,965,223 +48,139 2.35% 141,139,520
2010-03-03 2010-03-01 10.721 12,917,084 +1,274,950 2.34% 138,490,307
2010-03-02 2010-02-26 10.392 11,642,134 +109,407 2.11% 120,990,129
2010-03-01 2010-02-25 10.310 11,532,727 -209,331 2.09% 118,904,419
2010-02-26 2010-02-24 10.475 11,742,058 +435,438 2.13% 122,994,509
2010-02-25 2010-02-23 10.502 11,306,620 +26,330 2.05% 118,743,462
2010-02-24 2010-02-22 10.200 11,280,290 -20,422 2.05% 115,064,497
2010-02-23 2010-02-19 10.146 11,300,712 -2,556,466 2.05% 114,653,065
2010-02-22 2010-02-18 10.447 13,857,178 +135,664 2.52% 144,769,778
2010-02-18 2010-02-12 10.338 13,721,514 -196,202 2.49% 141,847,446
2010-02-17 2010-02-11 10.365 13,917,716 +586,346 2.53% 144,257,336
2010-02-12 2010-02-10 9.926 13,331,370 +470,448 2.42% 132,330,968
2010-02-11 2010-02-09 9.844 12,860,922 -315,091 2.33% 126,603,202
2010-02-10 2010-02-08 9.789 13,176,013 +164,924 2.39% 128,982,375
2010-02-09 2010-02-05 10.009 13,011,089 +24,799 2.36% 130,222,087
2010-02-08 2010-02-04 10.228 12,986,290 +5,105 2.36% 132,822,627
2010-02-05 2010-02-03 10.557 12,981,185 +762,114 2.36% 137,041,848
2010-02-03 2010-02-01 10.255 12,219,071 -417,203 2.22% 125,310,634
2010-02-02 2010-01-29 9.981 12,636,274 -301,317 2.29% 126,124,238
2010-02-01 2010-01-28 10.091 12,937,591 +315,820 2.35% 130,550,751
2010-01-29 2010-01-27 9.954 12,621,771 +121,975 2.29% 125,633,384
2010-01-28 2010-01-26 10.338 12,499,796 -40,116 2.27% 129,217,821
2010-01-27 2010-01-25 10.831 12,539,912 -53,974 2.28% 135,821,875
2010-01-26 2010-01-22 10.996 12,593,886 -65,643 2.29% 138,478,474
2010-01-25 2010-01-21 11.078 12,659,529 +269,140 2.30% 140,241,662
2010-01-22 2010-01-20 11.599 12,390,389 -2,059,760 2.25% 143,715,446
2010-01-21 2010-01-19 11.955 14,450,149 +56,891 2.62% 172,757,517
2010-01-20 2010-01-18 11.517 14,393,258 -436,896 2.61% 165,762,596
2010-01-19 2010-01-15 11.242 14,830,154 +926,308 2.69% 166,727,660
2010-01-18 2010-01-14 11.352 13,903,846 -223,189 2.52% 157,838,675
2010-01-15 2010-01-13 11.818 14,127,035 -153,169 2.56% 166,957,691
2010-01-14 2010-01-12 11.846 14,280,204 -41,575 2.59% 169,159,462
2010-01-13 2010-01-11 11.023 14,321,779 +474,095 2.60% 157,870,563
2010-01-12 2010-01-08 10.776 13,847,684 +831,391 2.51% 149,227,146
2010-01-11 2010-01-07 11.462 13,016,293 -322,385 2.36% 149,190,695
2010-01-08 2010-01-06 10.365 13,338,678 -3,047,335 2.42% 138,255,598
2010-01-06 2010-01-04 8.829 16,386,013 +57,621 2.97% 144,679,602
2010-01-05 2009-12-31 9.076 16,328,392 +2,008,072 2.96% 148,200,459
2010-01-04 2009-12-29 9.131 14,320,320 +754,175 2.60% 130,760,055
2009-12-30 2009-12-28 8.747 13,566,145 -36,468 2.46% 118,665,719
2009-12-23 2009-12-21 8.528 13,602,613 -149,523 2.47% 116,000,769
2009-12-22 2009-12-18 8.610 13,752,136 +94,090 2.50% 118,407,155
2009-12-21 2009-12-17 8.500 13,658,046 +3,647 2.48% 116,098,980
2009-12-18 2009-12-16 8.747 13,654,399 +145,146 2.48% 119,437,694
2009-12-17 2009-12-15 8.939 13,509,253 +5,835 2.45% 120,761,104
2009-12-16 2009-12-14 9.241 13,503,418 -34,646 2.45% 124,781,945
2009-12-15 2009-12-11 9.241 13,538,064 -9,482 2.46% 125,102,100
2009-12-14 2009-12-10 9.186 13,547,546 -53,244 2.46% 124,446,756
2009-12-11 2009-12-09 9.488 13,600,790 +240,694 2.47% 129,038,222
2009-12-10 2009-12-08 9.679 13,360,096 +2,648 2.42% 129,319,025
2009-12-09 2009-12-07 9.789 13,357,448 -109,406 2.42% 130,758,475
2009-12-08 2009-12-04 9.707 13,466,854 -438,356 2.44% 130,721,659
2009-12-07 2009-12-03 9.570 13,905,210 -36,468 2.52% 133,070,294
2009-12-04 2009-12-02 9.076 13,941,678 +18,234 2.53% 126,538,062
2009-12-03 2009-12-01 8.829 13,923,444 -36,469 2.53% 122,936,454
2009-12-01 2009-11-27 8.500 13,959,913 -52,515 2.53% 118,664,973
2009-11-30 2009-11-26 8.884 14,012,428 -17,505 2.54% 124,490,595
2009-11-27 2009-11-25 9.076 14,029,933 -47,409 2.55% 127,339,086
2009-11-26 2009-11-24 8.939 14,077,342 +68,561 2.56% 125,839,331
2009-11-25 2009-11-23 9.049 14,008,781 +65,644 2.54% 126,762,975
2009-11-23 2009-11-19 9.296 13,943,137 -54,703 2.53% 129,609,946
2009-11-20 2009-11-18 9.460 13,997,840 +54,703 2.54% 132,421,425
2009-11-19 2009-11-17 9.433 13,943,137 -283,728 2.53% 131,521,597
2009-11-17 2009-11-13 9.433 14,226,865 +262,576 2.58% 134,197,922
2009-11-16 2009-11-12 9.296 13,964,289 +95,540 2.53% 129,806,567
2009-11-13 2009-11-11 9.433 13,868,749 -42,336 2.52% 130,819,917
2009-11-12 2009-11-10 9.241 13,911,085 +202,767 2.53% 128,549,101
2009-11-11 2009-11-09 9.021 13,708,318 +21,881 2.49% 123,668,247
2009-11-10 2009-11-06 8.857 13,686,437 +233,401 2.48% 121,219,102
2009-11-09 2009-11-05 8.802 13,453,036 -2,188 2.44% 118,414,115
2009-11-06 2009-11-04 8.857 13,455,224 +264,034 2.44% 119,171,277
2009-11-03 2009-10-30 9.131 13,191,190 -74,396 2.39% 120,449,873
2009-11-02 2009-10-29 8.967 13,265,586 +13,128 2.41% 118,946,681
2009-10-30 2009-10-28 9.323 13,252,458 -229,753 2.41% 123,553,056
2009-10-28 2009-10-23 9.762 13,482,211 +5,835 2.45% 131,610,111
2009-10-27 2009-10-22 9.597 13,476,376 -6,565 2.45% 129,335,963
2009-10-23 2009-10-21 9.707 13,482,941 +109,407 2.45% 130,877,814
2009-10-22 2009-10-20 9.707 13,373,534 -123,265 2.43% 129,815,810
2009-10-21 2009-10-19 9.488 13,496,799 +29,905 2.45% 128,051,602
2009-10-19 2009-10-15 9.323 13,466,894 +14,587 2.44% 125,552,249
2009-10-16 2009-10-14 9.131 13,452,307 +16,046 2.44% 122,834,155
2009-10-14 2009-10-12 9.049 13,436,261 -5,835 2.44% 121,582,343
2009-10-13 2009-10-09 9.049 13,442,096 +730 2.44% 121,635,143
2009-10-12 2009-10-08 9.213 13,441,366 +46,819 2.44% 123,839,965
2009-10-08 2009-10-06 9.049 13,394,547 -72,938 2.43% 121,204,881
2009-10-07 2009-10-05 8.775 13,467,485 -115,971 2.44% 118,172,008
2009-10-06 2009-10-02 8.665 13,583,456 +2,917 2.47% 117,699,739
2009-10-05 2009-09-30 8.939 13,580,539 +85,020 2.47% 121,398,339
2009-10-02 2009-09-29 9.076 13,495,519 -357,854 2.45% 122,488,615
2009-09-29 2009-09-25 9.460 13,853,373 -133,476 2.51% 131,054,748
2009-09-28 2009-09-24 9.076 13,986,849 +122,535 2.54% 126,948,045
2009-09-25 2009-09-23 9.460 13,864,314 -16,775 2.52% 131,159,360
2009-09-24 2009-09-22 9.488 13,881,089 +125,441 2.52% 131,699,794
2009-09-23 2009-09-21 9.653 13,755,648 -101,089 2.50% 132,779,378
2009-09-22 2009-09-18 10.120 13,856,737 +246,540 2.52% 140,233,332
2009-09-18 2009-09-16 10.065 13,610,197 -343,774 2.48% 136,989,713
2009-09-17 2009-09-15 10.395 13,953,971 -117,816 2.54% 145,054,791
2009-09-16 2009-09-14 9.955 14,071,787 -66,907 2.56% 140,087,790
2009-09-15 2009-09-11 9.763 14,138,694 -1,455 2.57% 138,032,104
2009-09-14 2009-09-10 9.323 14,140,149 +36,363 2.57% 131,824,504
2009-09-11 2009-09-09 9.295 14,103,786 -36,363 2.57% 131,097,639
2009-09-10 2009-09-08 9.460 14,140,149 +72,726 2.57% 133,768,818
2009-09-09 2009-09-07 9.570 14,067,423 -8,000 2.56% 134,628,266
2009-09-08 2009-09-04 9.240 14,075,423 +452,353 2.56% 130,059,833
2009-09-07 2009-09-03 9.020 13,623,070 -90,907 2.48% 122,882,855
2009-08-31 2009-08-27 8.828 13,713,977 +16,727 2.50% 121,062,854
2009-08-28 2009-08-26 9.020 13,697,250 +43,636 2.49% 123,551,973
2009-08-27 2009-08-25 9.130 13,653,614 +10,908 2.49% 124,660,299
2009-08-26 2009-08-24 9.020 13,642,706 +146,179 2.48% 123,059,976
2009-08-25 2009-08-21 8.828 13,496,527 -2,182 2.46% 119,143,271
2009-08-21 2009-08-19 8.745 13,498,709 +475,207 2.46% 118,048,865
2009-08-20 2009-08-18 8.690 13,023,502 +158,541 2.37% 113,176,778
2009-08-18 2009-08-14 9.323 12,864,961 +36,363 2.34% 119,936,296
2009-08-17 2009-08-13 9.488 12,828,598 +10,909 2.34% 121,714,061
2009-08-13 2009-08-11 9.350 12,817,689 +18,182 2.33% 119,848,087
2009-08-11 2009-08-07 9.268 12,799,507 +14,545 2.33% 118,622,099
2009-08-10 2009-08-06 9.955 12,784,962 -19,636 2.33% 127,277,159
2009-08-07 2009-08-05 9.900 12,804,598 +8,727 2.33% 126,768,371
2009-08-06 2009-08-04 10.258 12,795,871 +92,361 2.33% 131,256,599
2009-08-04 2009-07-31 10.065 12,703,510 -364,355 2.31% 127,863,704
2009-08-03 2009-07-30 9.818 13,067,865 -423,990 2.38% 128,296,650
2009-07-31 2009-07-29 10.065 13,491,855 +85,046 2.46% 135,798,574
2009-07-29 2009-07-27 10.505 13,406,809 +7,273 2.44% 140,841,696
2009-07-28 2009-07-24 10.368 13,399,536 +415,991 2.44% 138,922,814
2009-07-27 2009-07-23 10.093 12,983,545 -4,491 2.36% 131,039,375
2009-07-24 2009-07-22 9.983 12,988,036 -181,694 2.36% 129,655,985
2009-07-23 2009-07-21 10.148 13,169,730 -71,998 2.40% 133,642,841
2009-07-22 2009-07-20 10.230 13,241,728 +18,181 2.41% 135,465,924
2009-07-15 2009-07-13 9.460 13,223,547 +10,909 2.41% 125,097,568
2009-07-13 2009-07-09 9.708 13,212,638 +145,452 2.41% 128,264,568
2009-07-10 2009-07-08 9.735 13,067,186 +269,812 2.38% 127,211,916
2009-07-09 2009-07-07 9.818 12,797,374 -25,454 2.33% 125,641,045
2009-07-08 2009-07-06 10.368 12,822,828 +30,842 2.33% 132,943,659
2009-07-07 2009-07-03 10.643 12,791,986 +5,091 2.36% 136,141,773
2009-07-03 2009-06-30 10.698 12,786,895 -79,999 2.36% 136,790,885
2009-07-02 2009-06-29 10.973 12,866,894 -2,181 2.38% 141,185,169
2009-06-29 2009-06-25 10.560 12,869,075 -42,181 2.38% 135,900,488
2009-06-22 2009-06-18 10.120 12,911,256 +181,814 2.38% 130,664,849
2009-06-19 2009-06-17 9.570 12,729,442 +25,454 2.35% 121,823,500
2009-06-18 2009-06-16 9.598 12,703,988 +3,636 2.35% 121,929,267
2009-06-17 2009-06-15 10.148 12,700,352 -2,909 2.34% 128,879,720
2009-06-16 2009-06-12 10.505 12,703,261 +119,270 2.35% 133,450,758
2009-06-11 2009-06-09 10.588 12,583,991 +37,090 2.32% 133,236,001
2009-06-09 2009-06-05 10.643 12,546,901 +8,727 2.32% 133,533,397
2009-06-08 2009-06-04 11.000 12,538,174 -21,817 2.31% 137,923,016
2009-06-05 2009-06-03 11.275 12,559,991 -107,634 2.32% 141,617,083
2009-06-04 2009-06-02 10.698 12,667,625 +70,544 2.34% 135,514,966
2009-06-02 2009-05-29 9.323 12,597,081 -14,546 2.33% 117,438,929
2009-06-01 2009-05-27 8.993 12,611,627 +201,450 2.33% 113,412,606
2009-05-29 2009-05-26 8.745 12,410,177 +40,727 2.29% 108,529,438
2009-05-27 2009-05-25 8.718 12,369,450 -727 2.28% 107,833,105
2009-05-26 2009-05-22 8.760 12,370,177 -73,453 2.28% 108,361,301
2009-05-25 2009-05-21 8.760 12,443,630 +219,637 2.30% 109,004,741
2009-05-22 2009-05-20 8.367 12,223,993 +57,699 2.30% 102,275,841
2009-05-21 2009-05-19 8.648 12,166,294 -59,836 2.29% 105,208,960
2009-05-20 2009-05-18 8.984 12,226,130 +63,398 2.30% 109,845,607
2009-05-19 2009-05-15 8.984 12,162,732 -35,617 2.29% 109,276,008
2009-05-18 2009-05-14 8.198 12,198,349 +54,850 2.30% 100,006,358
2009-05-15 2009-05-13 8.423 12,143,499 -227,948 2.29% 102,284,258
2009-05-13 2009-05-11 7.581 12,371,447 +116,681 2.33% 93,783,831
2009-05-12 2009-05-08 8.058 12,254,766 +2,849 2.31% 98,748,527
2009-05-11 2009-05-07 8.142 12,251,917 +637,652 2.31% 99,757,544
2009-05-08 2009-05-06 8.002 11,614,265 +236,496 2.19% 92,935,212
2009-05-07 2009-05-05 7.188 11,377,769 +287,072 2.14% 81,778,809
2009-05-06 2009-05-04 7.412 11,090,697 +204,506 2.09% 82,206,559
2009-05-05 2009-04-30 6.710 10,886,191 +210,139 2.05% 73,049,552
2009-05-04 2009-04-29 6.458 10,676,052 +418,143 2.01% 68,941,737
2009-04-29 2009-04-27 6.233 10,257,909 +121,098 1.93% 63,937,481
2009-04-28 2009-04-24 6.626 10,136,811 -16,384 1.91% 67,167,171
2009-04-27 2009-04-23 6.514 10,153,195 +712 1.91% 66,135,466
2009-04-24 2009-04-22 6.570 10,152,483 +712 1.91% 66,700,921
2009-04-22 2009-04-20 6.710 10,151,771 -17,096 1.91% 68,121,377
2009-04-21 2009-04-17 6.626 10,168,867 +356,169 1.92% 67,379,576
2009-04-17 2009-04-15 7.300 9,812,698 -142,467 1.85% 71,631,737
2009-04-16 2009-04-14 7.384 9,955,165 +3,561 1.88% 73,510,253
2009-04-15 2009-04-09 6.766 9,951,604 +200,168 1.88% 67,337,011
2009-04-09 2009-04-07 6.738 9,751,436 +47,726 1.84% 65,708,798
2009-04-08 2009-04-06 6.907 9,703,710 -902,532 1.83% 67,021,882
2009-04-07 2009-04-03 6.710 10,606,242 +47,726 2.00% 71,171,011
2009-04-06 2009-04-02 6.542 10,558,516 -23,507 1.99% 69,072,076
2009-04-03 2009-04-01 6.008 10,582,023 +284,935 1.99% 63,580,828
2009-04-02 2009-03-31 5.812 10,297,088 -81,206 1.94% 59,845,083
2009-04-01 2009-03-30 5.728 10,378,294 +78,357 1.96% 59,442,880
2009-03-30 2009-03-26 6.008 10,299,937 +17,809 1.94% 61,885,948
2009-03-27 2009-03-25 5.700 10,282,128 -3,562 1.94% 58,603,391
2009-03-26 2009-03-24 5.896 10,285,690 -372,553 1.94% 60,645,200
2009-03-25 2009-03-23 6.008 10,658,243 -196,605 2.01% 64,038,787
2009-03-24 2009-03-20 5.194 10,854,848 -89,043 2.05% 56,381,832
2009-03-23 2009-03-19 5.250 10,943,891 -39,535 2.06% 57,458,869
2009-03-19 2009-03-17 5.082 10,983,426 -7,835 2.07% 55,816,180
2009-03-18 2009-03-16 5.054 10,991,261 +39,178 2.07% 55,547,399
2009-03-13 2009-03-11 4.520 10,952,083 -113,974 2.06% 49,506,965
2009-03-12 2009-03-10 4.464 11,066,057 -143,892 2.09% 49,400,772
2009-03-11 2009-03-09 4.380 11,209,949 -217,263 2.11% 49,098,920
2009-03-10 2009-03-06 4.352 11,427,212 -110,413 2.15% 49,729,683
2009-03-09 2009-03-05 4.352 11,537,625 +34,193 2.17% 50,210,185
2009-03-06 2009-03-04 4.352 11,503,432 -258,579 2.17% 50,061,382
2009-03-05 2009-03-03 4.099 11,762,011 -307,018 2.22% 48,214,553
2009-03-04 2009-03-02 4.015 12,069,029 -19,233 2.27% 48,456,503
2009-03-02 2009-02-26 4.548 12,088,262 -4,096 2.28% 54,982,260
2009-02-26 2009-02-24 4.605 12,092,358 -37,042 2.28% 55,679,913
2009-02-23 2009-02-19 4.885 12,129,400 -432,389 2.29% 59,255,992
2009-02-20 2009-02-18 4.913 12,561,789 +35,617 2.37% 61,721,042
2009-02-19 2009-02-17 4.829 12,526,172 +35,617 2.36% 60,490,966
2009-02-18 2009-02-16 4.998 12,490,555 -35,617 2.35% 62,423,116
2009-02-17 2009-02-13 4.970 12,526,172 -37,042 2.36% 62,249,425
2009-02-13 2009-02-11 4.801 12,563,214 +36,329 2.37% 60,317,117
2009-02-12 2009-02-10 4.970 12,526,885 +713 2.36% 62,252,968
2009-02-11 2009-02-09 5.082 12,526,172 -35,617 2.36% 63,656,191
2009-02-10 2009-02-06 5.110 12,561,789 -12,822 2.37% 64,189,883
2009-02-09 2009-02-05 4.998 12,574,611 +266,414 2.37% 62,843,196
2009-02-06 2009-02-04 4.913 12,308,197 +55,800 2.32% 60,475,044
2009-02-05 2009-02-03 4.633 12,252,397 -55,562 2.31% 56,760,826
2009-02-03 2009-01-30 5.026 12,307,959 +3,562 2.32% 61,856,134
2009-01-30 2009-01-23 4.492 12,304,397 +284,935 2.32% 55,274,398
2009-01-29 2009-01-22 4.576 12,019,462 +165,975 2.27% 55,006,795
2009-01-23 2009-01-21 4.633 11,853,487 -54,138 2.23% 54,912,824
2009-01-21 2009-01-19 4.970 11,907,625 -712 2.24% 59,175,525
2009-01-15 2009-01-13 4.829 11,908,337 -10,685 2.24% 57,507,338
2009-01-14 2009-01-12 4.970 11,919,022 +64,822 2.25% 59,232,163
2009-01-12 2009-01-08 5.082 11,854,200 -35,617 2.23% 60,241,327
2009-01-09 2009-01-07 5.475 11,889,817 +697,380 2.24% 65,095,878
2009-01-08 2009-01-06 5.419 11,192,437 -2,850 2.11% 60,649,283
2009-01-07 2009-01-05 5.278 11,195,287 -7,123 2.11% 59,093,102
2009-01-06 2009-01-02 4.773 11,202,410 +160,276 2.11% 53,469,250
2009-01-05 2008-12-31 4.633 11,042,134 -197,318 2.08% 51,154,125
2008-12-30 2008-12-24 4.605 11,239,452 +2,137 2.13% 51,752,662
2008-12-29 2008-12-22 4.773 11,237,315 +116,824 2.13% 53,635,852
2008-12-23 2008-12-19 5.054 11,120,491 +164,550 2.11% 56,200,499
2008-12-22 2008-12-18 5.222 10,955,941 +21,370 2.08% 57,214,530
2008-12-19 2008-12-17 4.941 10,934,571 +519,295 2.07% 54,032,881
2008-12-18 2008-12-16 4.857 10,415,276 +12,822 1.97% 50,589,524
2008-12-17 2008-12-15 4.745 10,402,454 +166,687 1.97% 49,358,984
2008-12-16 2008-12-12 4.885 10,235,767 -20,658 1.94% 50,004,990
2008-12-15 2008-12-11 5.419 10,256,425 +103,289 1.94% 55,577,246
2008-12-12 2008-12-10 4.913 10,153,136 +262,141 1.92% 49,886,376
2008-12-10 2008-12-08 4.352 9,890,995 -966,643 1.87% 43,044,274
2008-12-09 2008-12-05 3.678 10,857,638 -19,233 2.06% 39,934,694
2008-12-08 2008-12-04 3.510 10,876,871 -3,562 2.06% 38,173,123
2008-12-05 2008-12-03 3.566 10,880,433 -447,349 2.06% 38,796,594
2008-12-04 2008-12-02 3.285 11,327,782 -294,908 2.15% 37,211,266
2008-12-03 2008-12-01 3.650 11,622,690 -740,831 2.20% 42,422,251
2008-12-02 2008-11-28 3.341 12,363,521 -228,661 2.34% 41,307,873
2008-12-01 2008-11-27 3.341 12,592,182 +142,468 2.39% 42,071,855
2008-11-28 2008-11-26 3.116 12,449,714 -1,780,811 2.36% 38,799,494
2008-11-27 2008-11-25 2.892 14,230,525 +174,488 2.70% 41,153,033
2008-11-26 2008-11-24 2.976 14,056,037 -188,770 2.67% 41,832,369
2008-11-25 2008-11-21 3.004 14,244,807 -615,460 2.70% 42,794,115
2008-11-24 2008-11-20 3.060 14,860,267 -300,607 2.82% 45,477,524
2008-11-21 2008-11-19 3.285 15,160,874 -552,062 2.88% 49,802,805
2008-11-20 2008-11-18 3.285 15,712,936 -800,668 2.98% 51,616,305
2008-11-19 2008-11-17 3.425 16,513,604 -636,118 3.13% 56,564,689
2008-11-18 2008-11-14 3.538 17,149,722 -712,339 3.25% 60,669,628
2008-11-17 2008-11-13 3.341 17,862,061 -958,095 3.39% 59,679,096
2008-11-14 2008-11-12 3.510 18,820,156 -1,424,676 3.57% 66,050,626
2008-11-13 2008-11-11 3.706 20,244,832 -660,338 3.84% 75,029,459
2008-11-12 2008-11-10 3.959 20,905,170 +22,795 3.96% 82,759,245
2008-11-10 2008-11-06 3.678 20,882,375 -2,849 3.96% 76,805,954
2008-11-07 2008-11-05 4.043 20,885,224 -1,218,099 3.96% 84,439,438
2008-11-06 2008-11-04 3.762 22,103,323 -671,735 4.19% 83,158,390
2008-11-05 2008-11-03 3.734 22,775,058 -415,293 4.32% 85,046,185
2008-11-04 2008-10-31 3.790 23,190,351 -359,019 4.40% 87,899,174
2008-10-31 2008-10-29 3.313 23,549,370 +60,549 4.47% 78,019,831
2008-10-29 2008-10-27 3.369 23,488,821 -2,137 4.45% 79,138,200
2008-10-28 2008-10-24 3.706 23,490,958 -198,742 4.46% 87,059,940
2008-10-27 2008-10-23 4.211 23,689,700 -14,247 4.49% 99,768,749
2008-10-24 2008-10-22 4.296 23,703,947 +1,425 4.50% 101,825,325
2008-10-23 2008-10-21 4.492 23,702,522 +208,715 4.50% 106,477,598
2008-10-22 2008-10-20 4.352 23,493,807 +360,443 4.46% 102,241,874
2008-10-21 2008-10-17 4.071 23,133,364 +150,303 4.39% 94,178,224
2008-10-20 2008-10-16 4.043 22,983,061 -399,622 4.36% 92,921,041
2008-10-17 2008-10-15 4.324 23,382,683 +25,645 4.43% 101,101,772
2008-10-16 2008-10-14 4.436 23,357,038 -652,502 4.43% 103,614,028
2008-10-15 2008-10-13 4.127 24,009,540 +204,441 4.55% 99,093,434
2008-10-14 2008-10-10 4.324 23,805,099 -112,550 4.51% 102,928,209
2008-10-13 2008-10-09 4.464 23,917,649 -520,007 4.54% 106,772,477
2008-10-10 2008-10-08 4.268 24,437,656 -638,255 4.63% 104,295,576
2008-10-09 2008-10-06 4.607 25,075,911 -617,270 4.76% 115,524,399
2008-10-08 2008-10-03 5.314 25,693,181 -130,910 4.91% 136,522,778
2008-10-06 2008-10-02 5.794 25,824,091 -794,658 4.93% 149,626,424
2008-10-03 2008-09-30 4.664 26,618,749 +26,182 5.08% 124,136,924
2008-10-02 2008-09-29 4.748 26,592,567 +125,249 5.08% 126,269,638
2008-09-30 2008-09-26 4.890 26,467,318 +183,273 5.05% 129,415,243
2008-09-29 2008-09-25 4.748 26,284,045 -123,126 5.02% 124,804,682
2008-09-26 2008-09-24 4.692 26,407,171 +484,013 5.04% 123,896,591
2008-09-25 2008-09-23 4.664 25,923,158 +433,064 4.95% 120,893,025
2008-09-24 2008-09-22 5.059 25,490,094 +310,645 4.87% 128,959,654
2008-09-23 2008-09-19 5.229 25,179,449 +143,647 4.81% 131,658,027
2008-09-22 2008-09-18 5.172 25,035,802 +2,478,496 4.78% 129,491,717
2008-09-19 2008-09-17 5.201 22,557,306 +1,366,716 4.31% 117,309,841
2008-09-18 2008-09-16 5.540 21,190,590 -21,229 4.05% 117,389,300
2008-09-11 2008-09-09 6.218 21,211,819 -134,448 4.05% 131,895,502
2008-09-09 2008-09-05 6.472 21,346,267 +3,539 4.08% 138,161,428
2008-09-08 2008-09-04 6.868 21,342,728 +51,656 4.08% 146,583,672
2008-09-05 2008-09-03 7.094 21,291,072 +2,123 4.07% 151,043,014
2008-09-04 2008-09-02 7.575 21,288,949 +48,118 4.06% 161,256,938
2008-09-03 2008-09-01 7.773 21,240,831 +708 4.06% 165,094,874
2008-09-02 2008-08-29 7.970 21,240,123 +78,545 4.06% 169,291,646
2008-08-28 2008-08-26 7.716 21,161,578 +20,521 4.04% 163,282,668
2008-08-27 2008-08-25 8.140 21,141,057 +9,200 4.04% 172,087,204
2008-08-26 2008-08-21 8.055 21,131,857 +14,152 4.03% 170,220,521
2008-08-25 2008-08-20 8.196 21,117,705 -1,415 4.03% 173,090,850
2008-08-21 2008-08-19 7.999 21,119,120 +1,415 4.03% 168,924,113
2008-08-19 2008-08-15 8.847 21,117,705 -2,123 4.03% 186,818,745
2008-08-18 2008-08-14 8.988 21,119,828 +2,123 4.03% 189,822,151
2008-08-12 2008-08-08 9.355 21,117,705 +37,150 4.03% 197,562,314
2008-08-11 2008-08-07 9.694 21,080,555 +21,229 4.03% 204,364,545
2008-08-08 2008-08-05 9.977 21,059,326 -34,674 4.02% 210,110,892
2008-08-07 2008-08-04 10.627 21,094,000 +59,440 4.03% 224,169,323
2008-08-05 2008-08-01 10.458 21,034,560 -17,690 4.02% 219,970,554
2008-08-04 2008-07-31 10.175 21,052,250 +415,373 4.02% 214,205,399
2008-08-01 2008-07-30 9.751 20,636,877 -70,762 3.94% 201,229,878
2008-07-31 2008-07-29 9.553 20,707,639 +35,381 3.95% 197,822,952
2008-07-30 2008-07-28 9.836 20,672,258 +22,644 3.95% 203,327,702
2008-07-28 2008-07-24 10.316 20,649,614 +1,415 3.94% 213,026,776
2008-07-24 2008-07-22 9.468 20,648,199 -707 3.94% 195,504,328
2008-07-23 2008-07-21 9.271 20,648,906 -17,691 3.94% 191,425,718
2008-07-22 2008-07-18 9.073 20,666,597 +102,605 3.95% 187,500,917
2008-07-21 2008-07-17 9.214 20,563,992 +300,739 3.93% 189,476,092
2008-07-18 2008-07-16 9.129 20,263,253 +1,415 3.87% 184,986,946
2008-07-17 2008-07-15 9.129 20,261,838 +283,049 3.87% 184,974,028
2008-07-15 2008-07-11 10.062 19,978,789 +9,199 3.82% 201,024,297
2008-07-14 2008-07-10 9.468 19,969,590 +1,415 3.81% 189,079,022
2008-07-11 2008-07-09 9.468 19,968,175 -202,380 3.81% 189,065,625
2008-07-10 2008-07-08 9.525 20,170,555 +229,270 3.85% 192,122,019
2008-07-09 2008-07-07 9.610 19,941,285 +121,710 3.81% 191,629,096
2008-07-08 2008-07-04 9.073 19,819,575 -145,770 3.79% 179,816,178
2008-07-07 2008-07-03 9.129 19,965,345 -91,283 3.81% 182,267,289
2008-07-03 2008-06-30 10.118 20,056,628 +74,301 3.83% 202,941,254
2008-07-02 2008-06-27 10.458 19,982,327 +12,029 3.82% 208,966,745
2008-06-30 2008-06-26 10.938 19,970,298 -64,393 3.81% 218,436,346
2008-06-26 2008-06-24 11.164 20,034,691 +1,415 3.83% 223,670,721
2008-06-24 2008-06-20 12.153 20,033,276 +3,538 3.83% 243,472,448
2008-06-19 2008-06-17 12.153 20,029,738 -176,905 3.83% 243,429,449
2008-06-16 2008-06-12 11.362 20,206,643 -297,909 3.86% 229,588,227
2008-06-13 2008-06-11 11.871 20,504,552 -77,130 3.92% 243,404,705
2008-06-12 2008-06-10 12.012 20,581,682 +24,766 3.93% 247,228,872
2008-06-10 2008-06-05 12.747 20,556,916 +23,352 3.93% 262,037,771
2008-06-06 2008-06-04 13.001 20,533,564 +6,369 3.92% 266,963,299
2008-06-02 2008-05-29 13.114 20,527,195 +208,748 3.92% 269,201,194
2008-05-30 2008-05-28 13.312 20,318,447 +91,283 3.88% 270,483,520
2008-05-29 2008-05-27 13.538 20,227,164 -4,954 3.87% 273,841,902
2008-05-28 2008-05-26 13.171 20,232,118 +130,910 3.87% 266,475,115
2008-05-27 2008-05-23 12.973 20,101,208 +123,126 3.84% 260,773,968
2008-05-26 2008-05-22 13.256 19,978,082 +66,517 3.82% 264,823,199
2008-05-23 2008-05-21 13.425 19,911,565 +3,538 3.81% 267,318,120
2008-05-22 2008-05-20 13.425 19,908,027 +29,012 3.81% 267,270,621
2008-05-21 2008-05-19 14.075 19,879,015 +54,487 3.80% 279,803,793
2008-05-20 2008-05-16 13.944 19,824,528 +159,215 3.79% 276,435,996
2008-05-19 2008-05-15 13.630 19,665,313 -43,998 3.76% 268,034,784
2008-05-16 2008-05-14 14.001 19,709,311 +102,890 3.81% 275,955,744
2008-05-15 2008-05-13 14.173 19,606,421 +111,290 3.79% 277,876,562
2008-05-14 2008-05-09 13.887 19,495,131 -52,495 3.77% 270,728,728
2008-05-09 2008-05-07 14.258 19,547,626 +26,597 3.78% 278,718,941
2008-05-08 2008-05-06 14.973 19,521,029 -3,499 3.77% 292,284,584
2008-05-07 2008-05-05 14.373 19,524,528 +1,399 3.77% 280,621,179
2008-05-05 2008-04-30 12.858 19,523,129 +75,593 3.77% 251,034,756
2008-05-02 2008-04-29 13.258 19,447,536 +69,994 3.76% 257,842,486
2008-04-30 2008-04-28 13.287 19,377,542 +6,999 3.75% 257,468,176
2008-04-29 2008-04-25 12.973 19,370,543 -1,399 3.74% 251,286,735
2008-04-28 2008-04-24 13.373 19,371,942 -35,697 3.74% 259,054,374
2008-04-25 2008-04-23 12.715 19,407,639 +397,563 3.75% 246,776,973
2008-04-24 2008-04-22 11.973 19,010,076 -295,373 3.68% 227,598,708
2008-04-23 2008-04-21 11.115 19,305,449 -11,199 3.73% 214,586,020
2008-04-22 2008-04-18 11.687 19,316,648 +80,493 3.73% 225,749,600
2008-04-21 2008-04-17 12.058 19,236,155 -276,233 3.72% 231,954,410
2008-04-18 2008-04-16 12.230 19,512,388 -357,621 3.77% 238,630,586
2008-04-17 2008-04-15 12.115 19,870,009 -117,175 3.84% 240,733,115
2008-04-16 2008-04-14 12.373 19,987,184 +83,364 3.86% 247,292,772
2008-04-15 2008-04-11 13.601 19,903,820 -55,876 3.85% 270,716,860
2008-04-14 2008-04-10 14.201 19,959,696 -597,652 3.86% 283,453,763
2008-04-10 2008-04-08 14.573 20,557,348 +34,996 3.97% 299,577,491
2008-04-08 2008-04-03 14.973 20,522,352 -5,599 3.97% 307,277,199
2008-04-07 2008-04-02 14.287 20,527,951 +436,760 3.97% 293,283,427
2008-04-03 2008-04-01 13.830 20,091,191 +411,562 3.88% 277,858,035
2008-04-02 2008-03-31 14.544 19,679,629 +1,203,189 3.80% 286,224,368
2008-04-01 2008-03-28 14.001 18,476,440 +202,281 3.57% 258,693,962
2008-03-31 2008-03-27 12.915 18,274,159 +69,294 3.53% 236,019,426
2008-03-28 2008-03-26 12.373 18,204,865 -2,800 3.52% 225,240,911
2008-03-27 2008-03-25 11.144 18,207,665 -11,199 3.52% 202,904,079
2008-03-26 2008-03-20 10.572 18,218,864 +42,696 3.52% 192,617,142
2008-03-25 2008-03-19 11.172 18,176,168 +86,092 3.51% 203,072,447
2008-03-17 2008-03-13 13.687 18,090,076 +54,595 3.50% 247,598,393
2008-03-14 2008-03-12 14.430 18,035,481 +101,491 3.49% 260,250,171
2008-03-13 2008-03-11 14.287 17,933,990 +65,794 3.47% 256,223,432
2008-03-12 2008-03-10 13.916 17,868,196 +2,100 3.45% 248,646,062
2008-03-06 2008-03-04 16.402 17,866,096 +26,597 3.45% 293,030,936
2008-03-05 2008-03-03 17.287 17,839,499 +41,997 3.45% 308,396,858
2008-03-04 2008-02-29 17.887 17,797,502 +73,493 3.44% 318,350,326
2008-03-03 2008-02-28 17.744 17,724,009 +3,499 3.43% 314,503,496
2008-02-29 2008-02-27 17.859 17,720,510 -43,396 3.43% 316,466,796
2008-02-26 2008-02-22 17.573 17,763,906 +194,145 3.43% 312,165,927
2008-02-22 2008-02-20 18.002 17,569,761 -30,797 3.40% 316,284,799
2008-02-21 2008-02-19 18.373 17,600,558 -44,796 3.40% 323,377,147
2008-02-20 2008-02-18 18.173 17,645,354 +11,199 3.41% 320,670,794
2008-02-19 2008-02-15 18.916 17,634,155 +6,299 3.41% 333,568,137
2008-02-18 2008-02-14 18.230 17,627,856 -32,897 3.41% 321,360,200
2008-02-15 2008-02-13 17.973 17,660,753 +27,998 3.41% 317,418,166
2008-02-14 2008-02-12 17.887 17,632,755 +65,794 3.41% 315,403,438
2008-02-13 2008-02-11 17.430 17,566,961 +3,500 3.40% 306,195,207
2008-02-12 2008-02-06 18.287 17,563,461 +207,880 3.40% 321,189,982
2008-02-11 2008-02-04 19.316 17,355,581 +440,960 3.36% 335,241,495
2008-02-05 2008-02-01 17.659 16,914,621 +274,112 3.27% 298,691,361
2008-02-04 2008-01-31 17.116 16,640,509 +668,439 3.22% 284,816,631
2008-02-01 2008-01-30 16.144 15,972,070 -97,291 3.09% 257,858,569
2008-01-31 2008-01-29 15.230 16,069,361 +26,597 3.11% 244,735,929
2008-01-30 2008-01-28 15.144 16,042,764 +47,596 3.10% 242,955,637
2008-01-29 2008-01-25 15.287 15,995,168 +48,995 3.09% 244,520,066
2008-01-28 2008-01-24 13.430 15,946,173 -2,275 3.08% 214,154,027
2008-01-25 2008-01-23 13.944 15,948,448 -179,533 3.08% 222,387,393
2008-01-24 2008-01-22 12.658 16,127,981 -58,795 3.12% 204,152,943
2008-01-23 2008-01-21 14.573 16,186,776 -41,296 3.13% 235,886,154
2008-01-22 2008-01-18 14.573 16,228,072 +2,800 3.14% 236,487,951
2008-01-21 2008-01-17 15.201 16,225,272 +17,498 3.14% 246,646,828
2008-01-18 2008-01-16 16.287 16,207,774 +700 3.13% 263,979,465
2008-01-17 2008-01-15 18.030 16,207,074 +74,893 3.13% 292,217,278
2008-01-16 2008-01-14 19.287 16,132,181 +70,694 3.12% 311,149,262
2008-01-15 2008-01-11 19.459 16,061,487 -30,097 3.11% 312,539,403
2008-01-14 2008-01-10 20.145 16,091,584 +49,345 3.11% 324,160,303
2008-01-11 2008-01-09 20.030 16,042,239 +2,100 3.10% 321,332,695
2008-01-10 2008-01-08 20.459 16,040,139 +129,488 3.10% 328,165,609
2008-01-09 2008-01-07 20.430 15,910,651 +174,984 3.08% 325,061,779
2008-01-08 2008-01-04 20.888 15,735,667 +177,783 3.04% 328,680,886
2008-01-07 2008-01-03 20.630 15,557,884 -360,116 3.01% 320,966,453
2008-01-04 2008-01-02 22.031 15,918,000 +612,706 3.08% 350,683,066
2008-01-03 2007-12-31 21.773 15,305,294 +100,091 2.96% 333,248,777
2008-01-02 2007-12-27 20.259 15,205,203 -121,163 2.94% 308,042,312
2007-12-28 2007-12-24 20.430 15,326,366 -421,851 2.96% 313,124,572
2007-12-27 2007-12-20 19.430 15,748,217 +27,297 3.04% 305,993,513
2007-12-21 2007-12-19 19.459 15,720,920 -181,843 3.04% 305,912,333
2007-12-20 2007-12-18 18.945 15,902,763 -144,187 3.07% 301,271,487
2007-12-19 2007-12-17 19.402 16,046,950 -338,111 3.10% 311,339,476
2007-12-18 2007-12-14 21.888 16,385,061 -137,188 3.17% 358,631,761
2007-12-17 2007-12-13 22.831 16,522,249 +421,361 3.19% 377,214,048
2007-12-14 2007-12-12 24.574 16,100,888 -102,190 3.11% 395,658,223
2007-12-13 2007-12-11 25.660 16,203,078 +83,992 3.13% 415,762,940
2007-12-12 2007-12-10 25.488 16,119,086 -552,512 3.12% 410,844,221
2007-12-11 2007-12-07 26.345 16,671,598 -417,861 3.22% 439,217,936
2007-12-10 2007-12-06 26.488 17,089,459 +4,899 3.30% 452,668,177
2007-12-07 2007-12-05 26.402 17,084,560 +203,682 3.30% 451,073,886
2007-12-06 2007-12-04 24.888 16,880,878 +51,095 3.26% 420,131,362
2007-12-05 2007-12-03 25.288 16,829,783 -120,389 3.25% 425,592,242
2007-12-04 2007-11-30 24.631 16,950,172 +167,285 3.28% 417,496,935
2007-12-03 2007-11-29 24.802 16,782,887 +411,255 3.24% 416,253,896
2007-11-30 2007-11-28 23.002 16,371,632 +73,493 3.17% 376,582,184
2007-11-29 2007-11-27 22.802 16,298,139 +209,981 3.15% 371,631,762
2007-11-28 2007-11-26 23.574 16,088,158 -244,978 3.11% 379,255,762
2007-11-27 2007-11-23 23.116 16,333,136 -427,660 3.16% 377,563,511
2007-11-26 2007-11-22 24.831 16,760,796 +41,369 3.24% 416,184,913
2007-11-23 2007-11-21 27.060 16,719,427 +1,400 3.23% 452,421,551
2007-11-22 2007-11-20 28.517 16,718,027 +5,600 3.23% 476,746,463
2007-11-21 2007-11-19 28.145 16,712,427 +90,991 3.23% 470,378,724
2007-11-20 2007-11-16 28.345 16,621,436 +94,492 3.22% 471,142,335
2007-11-19 2007-11-15 29.431 16,526,944 +57,394 3.20% 486,409,105
2007-11-16 2007-11-14 30.631 16,469,550 +129,488 3.19% 504,485,205
2007-11-15 2007-11-13 28.746 16,340,062 +410,863 3.16% 469,703,284
2007-11-14 2007-11-12 28.860 15,929,199 +164,485 3.08% 459,713,468
2007-11-13 2007-11-09 31.374 15,764,714 +389,864 3.05% 494,607,107
2007-11-12 2007-11-08 32.974 15,374,850 -700 2.97% 506,977,414
2007-11-09 2007-11-07 34.060 15,375,550 +87,492 2.97% 523,695,487
2007-11-08 2007-11-06 31.946 15,288,058 -144,187 2.96% 488,389,188
2007-11-07 2007-11-05 32.060 15,432,245 +425,841 2.99% 494,759,204
2007-11-06 2007-11-02 32.574 15,006,404 +321,970 2.90% 488,824,992
2007-11-05 2007-11-01 34.003 14,684,434 +562,328 2.84% 499,316,697
2007-11-02 2007-10-31 33.717 14,122,106 -292,433 2.73% 476,160,527
2007-11-01 2007-10-30 32.346 14,414,539 -235,178 2.79% 466,250,274
2007-10-31 2007-10-29 33.832 14,649,717 -50,395 2.83% 495,624,599
2007-10-30 2007-10-26 34.746 14,700,112 -922,400 2.85% 510,770,886
2007-10-29 2007-10-25 31.946 15,622,512 +247,802 3.03% 499,073,588
2007-10-26 2007-10-24 26.317 15,374,710 -148,387 2.98% 404,611,739
2007-10-25 2007-10-23 23.859 15,523,097 +79,793 3.01% 370,370,820
2007-10-24 2007-10-22 22.574 15,443,304 +288,373 3.00% 348,609,508
2007-10-23 2007-10-18 23.059 15,154,931 +290,474 2.94% 349,461,562
2007-10-22 2007-10-17 22.545 14,864,457 +1,025,405 2.89% 335,118,164
2007-10-18 2007-10-16 22.974 13,839,052 +841,323 2.69% 317,932,540
2007-10-17 2007-10-15 23.460 12,997,729 +1,557,622 2.52% 304,925,976
2007-10-16 2007-10-12 22.888 11,440,107 +33,555 2.22% 261,838,296
2007-10-15 2007-10-11 23.231 11,406,552 -397,417 2.22% 264,986,352
2007-10-12 2007-10-10 23.431 11,803,969 -95,562 2.29% 276,582,727
2007-10-11 2007-10-09 23.403 11,899,531 +15,379 2.31% 278,481,431
2007-10-10 2007-10-08 22.859 11,884,152 -202,729 2.31% 271,661,485
2007-10-09 2007-10-05 22.687 12,086,881 +30,759 2.35% 274,220,884
2007-10-08 2007-10-04 22.802 12,056,122 +60,819 2.34% 274,902,727
2007-10-05 2007-10-03 23.431 11,995,303 -234,187 2.33% 281,065,938
2007-10-04 2007-10-02 21.743 12,229,490 +238,381 2.38% 265,910,221
2007-10-03 2007-09-28 22.459 11,991,109 -317,899 2.33% 269,303,564
2007-10-02 2007-09-27 24.690 12,309,008 -229,293 2.39% 303,911,366
2007-09-28 2007-09-25 24.118 12,538,301 -492,491 2.45% 302,398,310
2007-09-27 2007-09-24 24.547 13,030,792 +622,866 2.54% 319,868,293
2007-09-25 2007-09-21 23.574 12,407,926 -399,515 2.42% 292,509,179
2007-09-24 2007-09-20 24.290 12,807,441 +84,587 2.50% 311,087,920
2007-09-21 2007-09-19 25.491 12,722,854 -64,349 2.48% 324,321,202
2007-09-20 2007-09-18 24.890 12,787,203 -216,011 2.50% 318,278,942
2007-09-19 2007-09-17 25.205 13,003,214 -379,591 2.54% 327,747,744
2007-09-18 2007-09-14 25.978 13,382,805 -178,262 2.61% 347,653,088
2007-09-17 2007-09-13 26.607 13,561,067 -67,809 2.65% 360,819,419
2007-09-14 2007-09-12 26.750 13,628,876 -13,282 2.66% 364,573,203
2007-09-13 2007-09-11 26.521 13,642,158 -550,862 2.66% 361,806,115
2007-09-12 2007-09-10 26.922 14,193,020 +89,480 2.77% 382,100,434
2007-09-11 2007-09-07 25.577 14,103,540 +135,618 2.75% 360,727,080
2007-09-10 2007-09-06 23.889 13,967,922 +90,878 2.73% 333,680,916
2007-09-07 2007-09-05 23.603 13,877,044 -333,453 2.71% 327,539,745
2007-09-06 2007-09-04 24.719 14,210,497 -412,448 2.77% 351,265,990
2007-09-05 2007-09-03 24.547 14,622,945 +131,424 2.85% 358,951,049
2007-09-04 2007-08-31 22.745 14,491,521 +720,036 2.83% 329,605,304
2007-09-03 2007-08-30 20.427 13,771,485 +513,812 2.69% 281,314,474
2007-08-31 2007-08-29 18.310 13,257,673 +1,199,594 2.59% 242,750,632
2007-08-30 2007-08-28 17.967 12,058,079 -53,129 2.36% 216,646,093
2007-08-29 2007-08-27 17.967 12,111,208 -344,639 2.37% 217,600,656
2007-08-28 2007-08-24 16.994 12,455,847 +1,012,245 2.44% 211,676,576
2007-08-27 2007-08-23 15.964 11,443,602 +915,075 2.24% 182,688,007
2007-08-24 2007-08-22 15.964 10,528,527 -52,430 2.06% 168,079,562
2007-08-23 2007-08-21 15.249 10,580,957 -17,477 2.07% 161,348,619
2007-08-22 2007-08-20 15.392 10,598,434 +20,972 2.08% 163,131,214
2007-08-21 2007-08-17 14.362 10,577,462 -730,522 2.07% 151,914,170
2007-08-20 2007-08-16 15.735 11,307,984 -253,061 2.22% 177,934,830
2007-08-17 2007-08-15 16.880 11,561,045 +116,744 2.26% 195,147,142
2007-08-15 2007-08-13 17.023 11,444,301 -246,770 2.24% 194,813,626
2007-08-14 2007-08-10 17.309 11,691,071 +582,321 2.29% 202,359,112
2007-08-13 2007-08-09 17.681 11,108,750 +139,113 2.18% 196,411,432
2007-08-10 2007-08-08 16.422 10,969,637 +171,271 2.15% 180,142,938
2007-08-09 2007-08-07 15.621 10,798,366 +367,009 2.12% 168,680,073
2007-08-08 2007-08-06 15.506 10,431,357 +341,143 2.04% 161,753,314
2007-08-07 2007-08-03 15.621 10,090,214 +90,878 1.98% 157,618,109
2007-08-06 2007-08-02 15.592 9,999,336 +66,411 1.96% 155,912,436
2007-08-03 2007-08-01 15.735 9,932,925 +1,398 1.95% 156,297,827
2007-08-02 2007-07-31 16.308 9,931,527 -19,573 1.95% 161,958,586
2007-07-31 2007-07-27 15.878 9,951,100 +52,429 1.95% 158,007,305
2007-07-30 2007-07-26 16.222 9,898,671 -699 1.94% 160,573,192
2007-07-27 2007-07-25 16.193 9,899,370 +325,764 1.94% 160,301,313
2007-07-26 2007-07-24 16.479 9,573,606 -2,796 1.88% 157,765,169
2007-07-25 2007-07-23 16.222 9,576,402 -183,854 1.88% 155,345,444
2007-07-24 2007-07-20 16.308 9,760,256 -53,828 1.91% 159,165,580
2007-07-23 2007-07-19 15.192 9,814,084 -10,486 1.93% 149,093,045
2007-07-20 2007-07-18 15.478 9,824,570 -107,656 1.93% 152,063,124
2007-07-19 2007-07-17 15.821 9,932,226 -276,829 1.95% 157,139,301
2007-07-18 2007-07-16 15.907 10,209,055 +6,991 2.00% 162,395,290
2007-07-17 2007-07-13 16.107 10,202,064 +13,282 2.00% 164,327,229
2007-07-16 2007-07-12 16.308 10,188,782 +9,787 2.00% 166,153,777
2007-07-13 2007-07-11 16.250 10,178,995 -292,908 2.00% 165,411,740
2007-07-12 2007-07-10 16.508 10,471,903 -80,392 2.05% 172,867,964
2007-07-11 2007-07-09 17.166 10,552,295 -69,907 2.07% 181,138,709
2007-07-10 2007-07-06 17.223 10,622,202 -173,368 2.08% 182,946,515
2007-07-09 2007-07-05 17.509 10,795,570 +41,944 2.12% 189,021,016
2007-07-06 2007-07-04 16.822 10,753,626 +457,188 2.11% 180,902,824
2007-07-05 2007-07-03 16.737 10,296,438 -23,768 2.02% 172,328,048
2007-07-03 2007-06-28 15.592 10,320,206 +300,597 2.02% 160,915,531
2007-06-29 2007-06-27 15.306 10,019,609 +699 1.97% 153,361,960
2007-06-28 2007-06-26 16.250 10,018,910 +197,835 1.97% 162,810,310
2007-06-27 2007-06-25 16.479 9,821,075 -348,133 1.93% 161,843,255
2007-06-26 2007-06-22 16.994 10,169,208 2.00% 172,817,082

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top