History of CCASS shareholding
Participant: AIF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.089 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.114 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.979 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.991 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.808 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.844 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.771 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.673 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.636 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.648 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.372 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.412 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.346 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.412 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.241 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.175 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.307 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.228 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.307 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.294 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.294 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.372 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.372 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.057 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.110 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.136 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.254 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.202 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.241 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.149 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.808 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.742 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.742 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.742 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.742 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.374 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.335 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.348 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.361 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.348 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.361 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.335 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.348 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.322 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.269 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.256 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.282 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.269 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.256 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.282 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.269 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.335 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.322 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.269 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.309 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.335 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.361 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.361 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.585 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.654 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.654 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.667 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.681 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.612 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.667 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.722 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.708 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.708 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.736 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.434 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.393 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.434 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.420 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.420 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.406 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.393 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.434 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.393 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.393 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.406 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.434 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.365 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.448 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.434 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.379 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.379 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.448 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.448 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.406 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.434 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.434 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.489 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.475 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.434 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.365 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.393 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.393 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.448 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.461 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.502 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.502 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.530 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.530 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.502 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.571 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.544 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.695 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.626 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.557 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.516 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.585 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.434 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.448 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.448 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.502 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.434 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.434 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.461 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.434 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.461 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.420 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.406 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.365 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.393 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.516 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.557 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.530 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.571 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.585 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.530 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.599 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.626 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.695 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.695 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.695 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.777 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.681 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.585 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.571 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.530 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.489 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.269 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.159 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.104 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.132 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.159 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.173 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.173 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.214 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.159 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.104 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.090 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.228 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.173 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.022 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.898 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.884 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.898 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.884 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.181 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.195 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.166 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.166 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.181 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.181 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.224 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.224 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.239 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.268 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.268 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.195 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.108 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.080 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.094 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.094 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.123 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.108 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.036 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.108 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.123 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.166 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.137 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.137 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.108 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.080 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.152 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.137 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.123 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.123 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.123 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.166 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.137 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.166 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.152 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.152 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.152 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.137 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.181 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.166 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.123 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.137 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.166 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.166 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.181 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.224 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.224 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.239 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.432 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.417 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.402 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.417 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.387 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.372 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.447 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.432 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.447 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.342 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.327 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.432 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.432 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.417 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.567 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.537 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.462 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.507 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.537 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.462 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.462 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.462 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.537 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.522 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.597 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.552 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.643 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.597 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.582 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.628 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.628 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.597 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.582 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.778 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.703 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.718 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.673 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.748 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.718 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.597 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.718 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.733 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.703 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.703 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.703 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.793 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.763 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.823 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.823 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.868 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.883 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.883 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.914 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.959 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.748 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.703 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.703 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.658 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.733 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.793 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.853 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.853 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.853 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.823 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.823 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.763 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.718 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.597 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.597 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.613 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.582 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.582 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.567 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.582 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.597 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.567 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.582 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.597 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.582 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.597 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.582 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.597 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.582 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.613 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.643 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.628 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.748 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.703 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.673 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.643 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.673 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.703 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.703 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.733 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.718 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.703 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.733 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.718 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.778 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.778 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.733 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.763 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.763 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.793 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.793 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.778 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.778 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.763 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.748 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.763 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.733 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.748 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.733 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.688 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.733 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.733 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.748 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.658 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.778 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.748 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.718 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.853 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.808 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.838 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.929 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.235 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.204 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.189 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.126 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.095 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.064 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.048 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.064 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.079 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.126 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.110 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.064 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.110 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.048 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.032 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.064 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.017 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.017 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.017 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.001 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.064 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.032 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.970 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.985 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.892 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.876 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.064 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.032 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.954 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.048 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.001 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.001 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.985 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.985 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.017 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.985 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.923 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.970 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.985 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.860 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.845 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.860 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.876 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.907 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.923 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.954 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.001 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.970 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.923 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.970 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.017 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.032 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.048 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.064 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.539 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.489 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.456 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.489 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.407 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.489 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.440 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.489 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.489 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.440 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.523 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.589 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.622 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.572 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.556 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.589 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.605 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.556 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.473 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.506 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.506 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.539 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.572 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.556 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.556 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.556 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.556 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.523 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.523 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.506 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.489 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.440 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.357 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.340 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.307 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.241 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.208 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.108 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.092 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.092 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.059 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.959 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.959 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.026 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.059 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.092 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.042 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.026 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.042 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.059 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.042 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.059 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.075 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.026 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.042 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.893 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.943 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.959 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.926 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.910 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.926 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.976 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.860 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.059 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.075 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.142 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.142 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.125 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.191 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.026 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.026 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.009 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.059 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.992 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.059 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.108 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.108 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.158 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.191 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.059 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.142 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.175 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.224 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.241 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.373 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.407 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.423 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.473 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.556 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.158 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.257 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.224 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.059 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.009 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.009 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.992 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.959 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.959 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.876 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.910 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.860 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.860 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.876 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.860 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.876 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.876 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.876 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.860 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.628 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.628 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.645 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.645 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.661 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.611 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.611 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.611 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.611 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.645 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.611 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.595 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.645 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.595 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.595 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.595 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.595 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.628 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.611 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.789 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.789 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.823 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.840 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.772 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.789 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.806 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.823 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.823 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.669 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.857 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.823 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.840 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.823 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.806 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.840 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.925 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.942 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.925 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.908 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.754 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.686 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.652 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.703 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.737 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.669 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.720 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.652 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.703 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.823 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.772 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.754 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.857 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.857 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.891 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.079 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.045 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.028 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.062 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.198 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.891 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.925 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.925 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.891 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.925 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.908 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.874 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.891 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.942 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.959 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.959 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.789 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.823 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.840 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.789 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.823 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.840 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.806 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.840 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.806 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.823 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.823 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.111 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.165 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.093 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.987 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.129 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.165 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.111 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.076 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.093 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.182 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.218 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.165 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.165 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.147 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.129 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.147 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.165 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.182 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.165 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.147 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.111 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.147 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.093 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.111 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.022 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.022 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.933 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.898 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.755 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.755 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.755 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.773 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.720 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.809 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.791 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.773 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.827 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.755 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.755 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.738 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.791 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.880 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.773 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.809 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.880 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.862 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.417 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.257 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.186 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.132 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.346 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.382 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.488 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.613 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.738 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.951 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.915 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.951 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.058 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.165 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.165 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.076 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.058 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.093 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.076 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.129 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.093 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.058 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.147 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.182 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.200 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.236 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.182 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.236 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.289 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.343 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.129 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.111 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.147 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.254 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.236 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.343 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.147 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.129 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.111 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.271 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.414 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.538 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.969 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.915 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.827 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.773 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.738 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.720 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.755 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.720 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.649 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.613 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.649 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.666 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.684 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.684 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.649 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.595 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.560 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.577 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.577 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 3.560 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 3.560 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 3.560 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 3.577 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 3.560 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 3.560 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 3.595 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 3.577 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 3.560 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 3.542 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 3.560 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 3.560 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 3.577 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 3.613 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 3.649 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 3.613 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 3.631 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 3.560 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 3.560 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 3.577 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 3.560 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 3.560 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 3.560 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 3.560 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 3.560 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 3.542 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 3.560 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 3.560 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 3.595 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 3.560 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 3.560 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 3.560 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 3.560 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 3.560 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 3.542 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 3.542 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 3.560 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 3.595 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 3.560 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 3.595 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 3.560 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 3.631 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 3.595 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 3.524 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 3.506 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 3.524 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 3.524 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 3.542 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 3.524 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 3.542 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 3.577 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 3.595 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 3.595 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 3.631 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 3.613 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 3.577 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 3.577 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 3.560 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 3.666 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 3.702 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 3.791 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 3.809 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 3.827 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 3.827 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 3.809 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 3.880 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 3.898 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 4.133 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 4.151 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 4.151 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 4.170 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 4.207 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 4.188 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 4.188 | 0 | -5,444 | ||
| 2019-06-05 | 2019-06-03 | 4.966 | 5,444 | +188 | 0.00% | 27,033 |
| 2018-09-13 | 2018-09-11 | 5.159 | 5,256 | +100 | 0.00% | 27,115 |
| 2018-06-04 | 2018-05-31 | 6.605 | 5,156 | +190 | 0.00% | 34,056 |
| 2017-11-29 | 2017-11-27 | 6.142 | 4,966 | +4,966 | 0.00% | 30,501 |
| 2017-11-15 | 2017-11-13 | 6.384 | 0 | -4,966 | ||
| 2017-09-14 | 2017-09-12 | 6.769 | 4,966 | +91 | 0.00% | 33,616 |
| 2017-06-05 | 2017-06-01 | 6.970 | 4,875 | +155 | 0.00% | 33,978 |
| 2016-09-07 | 2016-09-05 | 7.605 | 4,720 | +52 | 0.00% | 35,897 |
| 2016-06-06 | 2016-06-02 | 8.380 | 4,668 | +109 | 0.00% | 39,116 |
| 2015-09-07 | 2015-09-02 | 9.940 | 4,559 | +72 | 0.00% | 45,314 |
| 2015-06-04 | 2015-06-02 | 11.929 | 4,487 | +86 | 0.00% | 53,526 |
| 2014-09-04 | 2014-09-02 | 8.658 | 4,401 | +35 | 0.00% | 38,106 |
| 2014-09-01 | 2014-08-28 | 8.658 | 4,366 | -4,365 | 0.00% | 37,803 |
| 2014-06-05 | 2014-06-03 | 7.457 | 8,731 | +95 | 0.00% | 65,107 |
| 2013-09-06 | 2013-09-04 | 6.831 | 8,636 | +58 | 0.00% | 58,995 |
| 2013-06-05 | 2013-06-03 | 7.583 | 8,578 | +165 | 0.00% | 65,049 |
| 2013-05-15 | 2013-05-13 | 7.631 | 8,413 | +4,206 | 0.00% | 64,198 |
| 2012-09-07 | 2012-09-05 | 7.204 | 4,207 | +29 | 0.00% | 30,306 |
| 2012-06-05 | 2012-06-01 | 7.664 | 4,178 | +94 | 0.00% | 32,020 |
| 2011-09-16 | 2011-09-14 | 8.081 | 4,084 | +25 | 0.00% | 33,003 |
| 2011-08-23 | 2011-08-19 | 8.623 | 4,059 | -1,623 | 0.00% | 35,001 |
| 2011-06-01 | 2011-05-30 | 13.041 | 5,682 | +432 | 0.00% | 74,098 |
| 2011-05-31 | 2011-05-27 | 13.068 | 5,250 | -3,749 | 0.00% | 68,605 |
| 2011-05-23 | 2011-05-19 | 13.174 | 8,999 | +1,500 | 0.00% | 118,555 |
| 2011-05-17 | 2011-05-13 | 13.281 | 7,499 | -7,500 | 0.00% | 99,593 |
| 2011-04-27 | 2011-04-21 | 13.574 | 14,999 | -37,497 | 0.00% | 203,600 |
| 2011-04-21 | 2011-04-19 | 13.654 | 52,496 | +37,497 | 0.01% | 716,793 |
| 2011-04-14 | 2011-04-12 | 13.601 | 14,999 | -1,500 | 0.00% | 204,000 |
| 2011-03-30 | 2011-03-28 | 13.361 | 16,499 | +1,500 | 0.00% | 220,441 |
| 2011-03-28 | 2011-03-24 | 13.388 | 14,999 | -3,750 | 0.00% | 200,800 |
| 2011-03-25 | 2011-03-23 | 14.321 | 18,749 | +3,750 | 0.00% | 268,504 |
| 2011-03-23 | 2011-03-21 | 14.054 | 14,999 | +7,500 | 0.00% | 210,800 |
| 2011-03-17 | 2011-03-15 | 13.521 | 7,499 | -750 | 0.00% | 101,393 |
| 2011-03-15 | 2011-03-11 | 13.601 | 8,249 | +750 | 0.00% | 112,194 |
| 2010-12-20 | 2010-12-16 | 12.508 | 7,499 | -7,500 | 0.00% | 93,794 |
| 2010-12-06 | 2010-12-02 | 11.467 | 14,999 | +7,500 | 0.00% | 172,000 |
| 2010-11-08 | 2010-11-04 | 13.041 | 7,499 | -3,750 | 0.00% | 97,794 |
| 2010-10-14 | 2010-10-12 | 13.121 | 11,249 | +7,499 | 0.00% | 147,597 |
| 2010-09-29 | 2010-09-27 | 12.107 | 3,750 | -3,749 | 0.00% | 45,403 |
| 2010-09-17 | 2010-09-15 | 11.681 | 7,499 | -7,500 | 0.00% | 87,596 |
| 2010-09-16 | 2010-09-14 | 11.869 | 14,999 | -2,917 | 0.00% | 178,017 |
| 2010-09-14 | 2010-09-10 | 11.815 | 17,916 | +3,732 | 0.00% | 211,677 |
| 2010-08-19 | 2010-08-17 | 12.485 | 14,184 | +7,465 | 0.00% | 177,084 |
| 2010-08-18 | 2010-08-16 | 12.940 | 6,719 | -3,732 | 0.00% | 86,945 |
| 2010-08-17 | 2010-08-13 | 12.378 | 10,451 | +3,732 | 0.00% | 129,358 |
| 2010-08-12 | 2010-08-10 | 11.681 | 6,719 | -4,479 | 0.00% | 78,485 |
| 2010-07-28 | 2010-07-26 | 11.226 | 11,198 | -16,423 | 0.00% | 125,704 |
| 2010-06-25 | 2010-06-23 | 10.904 | 27,621 | +1,493 | 0.00% | 301,182 |
| 2010-06-24 | 2010-06-22 | 10.877 | 26,128 | +7,465 | 0.00% | 284,202 |
| 2010-06-23 | 2010-06-21 | 11.092 | 18,663 | +8,958 | 0.00% | 207,003 |
| 2010-05-26 | 2010-05-24 | 10.639 | 9,705 | +223 | 0.00% | 103,254 |
| 2010-05-06 | 2010-05-04 | 11.763 | 9,482 | +2,918 | 0.00% | 111,541 |
| 2010-04-27 | 2010-04-23 | 12.614 | 6,564 | -2,918 | 0.00% | 82,795 |
| 2010-04-26 | 2010-04-22 | 13.135 | 9,482 | +2,918 | 0.00% | 124,541 |
| 2010-04-21 | 2010-04-19 | 12.175 | 6,564 | -1,459 | 0.00% | 79,915 |
| 2010-03-30 | 2010-03-26 | 12.339 | 8,023 | -14,588 | 0.00% | 98,998 |
| 2010-03-24 | 2010-03-22 | 11.928 | 22,611 | -729 | 0.00% | 269,704 |
| 2010-03-12 | 2010-03-10 | 11.325 | 23,340 | -2,918 | 0.00% | 264,319 |
| 2010-03-09 | 2010-03-05 | 10.392 | 26,258 | -18,234 | 0.00% | 272,885 |
| 2010-02-01 | 2010-01-28 | 10.091 | 44,492 | +18,234 | 0.01% | 448,960 |
| 2010-01-27 | 2010-01-25 | 10.831 | 26,258 | +1,459 | 0.00% | 284,405 |
| 2010-01-26 | 2010-01-22 | 10.996 | 24,799 | +5,106 | 0.00% | 272,682 |
| 2010-01-22 | 2010-01-20 | 11.599 | 19,693 | -3,647 | 0.00% | 228,418 |
| 2010-01-21 | 2010-01-19 | 11.955 | 23,340 | +13,129 | 0.00% | 279,039 |
| 2010-01-20 | 2010-01-18 | 11.517 | 10,211 | +2,917 | 0.00% | 117,597 |
| 2010-01-18 | 2010-01-14 | 11.352 | 7,294 | -3,647 | 0.00% | 82,803 |
| 2010-01-13 | 2010-01-11 | 11.023 | 10,941 | +1,459 | 0.00% | 120,604 |
| 2010-01-11 | 2010-01-07 | 11.462 | 9,482 | +3,647 | 0.00% | 108,681 |
| 2010-01-08 | 2010-01-06 | 10.365 | 5,835 | +2,188 | 0.00% | 60,480 |
| 2009-10-21 | 2009-10-19 | 9.488 | 3,647 | -3,647 | 0.00% | 34,601 |
| 2009-09-25 | 2009-09-23 | 9.460 | 7,294 | +3,647 | 0.00% | 69,003 |
| 2009-09-24 | 2009-09-22 | 9.488 | 3,647 | +11 | 0.00% | 34,602 |
| 2009-08-05 | 2009-08-03 | 10.533 | 3,636 | -3,637 | 0.00% | 38,297 |
| 2009-08-03 | 2009-07-30 | 9.818 | 7,273 | -7,272 | 0.00% | 71,404 |
| 2009-07-16 | 2009-07-14 | 9.763 | 14,545 | +3,636 | 0.00% | 141,999 |
| 2009-07-14 | 2009-07-10 | 9.653 | 10,909 | +3,636 | 0.00% | 105,301 |
| 2009-07-09 | 2009-07-07 | 9.818 | 7,273 | +7,273 | 0.00% | 71,404 |
| 2009-06-30 | 2009-06-26 | 10.753 | 0 | -10,909 | ||
| 2009-06-24 | 2009-06-22 | 10.065 | 10,909 | +3,636 | 0.00% | 109,802 |
| 2009-06-23 | 2009-06-19 | 9.955 | 7,273 | +7,273 | 0.00% | 72,404 |
| 2009-06-22 | 2009-06-18 | 10.120 | 0 | -7,273 | ||
| 2009-06-12 | 2009-06-10 | 10.808 | 7,273 | +7,273 | 0.00% | 78,605 |
| 2009-06-04 | 2009-06-02 | 10.698 | 0 | -3,636 | ||
| 2009-06-01 | 2009-05-27 | 8.993 | 3,636 | +3,636 | 0.00% | 32,697 |
| 2009-05-26 | 2009-05-22 | 8.760 | 0 | -7,273 | ||
| 2009-05-25 | 2009-05-21 | 8.760 | 7,273 | +150 | 0.00% | 63,711 |
| 2009-05-22 | 2009-05-20 | 8.367 | 7,123 | +3,561 | 0.00% | 59,597 |
| 2009-05-15 | 2009-05-13 | 8.423 | 3,562 | +3,562 | 0.00% | 30,003 |
| 2009-05-14 | 2009-05-12 | 8.114 | 0 | -14,247 | ||
| 2009-05-12 | 2009-05-08 | 8.058 | 14,247 | +7,124 | 0.00% | 114,802 |
| 2009-05-11 | 2009-05-07 | 8.142 | 7,123 | -7,124 | 0.00% | 57,997 |
| 2009-04-22 | 2009-04-20 | 6.710 | 14,247 | -14,247 | 0.00% | 95,602 |
| 2009-04-21 | 2009-04-17 | 6.626 | 28,494 | +7,124 | 0.01% | 188,803 |
| 2009-04-15 | 2009-04-09 | 6.766 | 21,370 | +7,123 | 0.00% | 144,599 |
| 2009-04-08 | 2009-04-06 | 6.907 | 14,247 | +7,124 | 0.00% | 98,402 |
| 2009-04-07 | 2009-04-03 | 6.710 | 7,123 | +3,561 | 0.00% | 47,797 |
| 2009-04-06 | 2009-04-02 | 6.542 | 3,562 | +3,562 | 0.00% | 23,302 |
| 2009-03-12 | 2009-03-10 | 4.464 | 0 | -17,808 | ||
| 2009-03-06 | 2009-03-04 | 4.352 | 17,808 | +10,685 | 0.00% | 77,498 |
| 2009-02-24 | 2009-02-20 | 4.661 | 7,123 | +7,123 | 0.00% | 33,198 |
| 2009-02-18 | 2009-02-16 | 4.998 | 0 | -21,370 | ||
| 2009-02-11 | 2009-02-09 | 5.082 | 21,370 | +14,247 | 0.00% | 108,599 |
| 2009-02-04 | 2009-02-02 | 4.745 | 7,123 | +7,123 | 0.00% | 33,798 |
| 2009-01-19 | 2009-01-15 | 4.689 | 0 | -14,247 | ||
| 2009-01-16 | 2009-01-14 | 4.913 | 14,247 | -1,424 | 0.00% | 70,001 |
| 2009-01-13 | 2009-01-09 | 5.531 | 15,671 | -12,823 | 0.00% | 86,678 |
| 2009-01-02 | 2008-12-29 | 4.661 | 28,494 | +7,124 | 0.01% | 132,802 |
| 2008-12-23 | 2008-12-19 | 5.054 | 21,370 | +7,123 | 0.00% | 107,999 |
| 2008-12-11 | 2008-12-09 | 4.633 | 14,247 | +3,562 | 0.00% | 66,001 |
| 2008-12-10 | 2008-12-08 | 4.352 | 10,685 | +10,685 | 0.00% | 46,500 |
| 2008-12-05 | 2008-12-03 | 3.566 | 0 | -35,617 | ||
| 2008-12-04 | 2008-12-02 | 3.285 | 35,617 | +17,809 | 0.01% | 117,000 |
| 2008-12-01 | 2008-11-27 | 3.341 | 17,808 | +17,808 | 0.00% | 59,498 |
| 2008-11-28 | 2008-11-26 | 3.116 | 0 | -42,028 | ||
| 2008-11-21 | 2008-11-19 | 3.285 | 42,028 | -14,247 | 0.01% | 138,060 |
| 2008-11-05 | 2008-11-03 | 3.734 | 56,275 | +53,426 | 0.01% | 210,141 |
| 2008-11-04 | 2008-10-31 | 3.790 | 2,849 | +2,849 | 0.00% | 10,799 |
| 2008-10-27 | 2008-10-23 | 4.211 | 0 | -17,808 | ||
| 2008-10-24 | 2008-10-22 | 4.296 | 17,808 | +7,123 | 0.00% | 76,498 |
| 2008-10-23 | 2008-10-21 | 4.492 | 10,685 | -7,123 | 0.00% | 48,000 |
| 2008-10-21 | 2008-10-17 | 4.071 | 17,808 | -7,124 | 0.00% | 72,498 |
| 2008-10-09 | 2008-10-06 | 4.607 | 24,932 | +165 | 0.00% | 114,861 |
| 2008-10-06 | 2008-10-02 | 5.794 | 24,767 | -707 | 0.00% | 143,502 |
| 2008-09-29 | 2008-09-25 | 4.748 | 25,474 | -7,077 | 0.00% | 120,958 |
| 2008-09-26 | 2008-09-24 | 4.692 | 32,551 | -7,076 | 0.01% | 152,722 |
| 2008-09-25 | 2008-09-23 | 4.664 | 39,627 | -7,076 | 0.01% | 184,801 |
| 2008-09-24 | 2008-09-22 | 5.059 | 46,703 | +7,076 | 0.01% | 236,280 |
| 2008-09-23 | 2008-09-19 | 5.229 | 39,627 | +7,076 | 0.01% | 207,201 |
| 2008-09-17 | 2008-09-12 | 5.568 | 32,551 | -7,076 | 0.01% | 181,242 |
| 2008-09-10 | 2008-09-08 | 6.642 | 39,627 | +9,199 | 0.01% | 263,202 |
| 2008-09-09 | 2008-09-05 | 6.472 | 30,428 | +6,369 | 0.01% | 196,942 |
| 2008-09-03 | 2008-09-01 | 7.773 | 24,059 | -4,953 | 0.00% | 186,999 |
| 2008-08-20 | 2008-08-18 | 8.310 | 29,012 | +3,538 | 0.01% | 241,076 |
| 2008-08-19 | 2008-08-15 | 8.847 | 25,474 | +7,076 | 0.00% | 225,357 |
| 2008-08-13 | 2008-08-11 | 8.903 | 18,398 | +9,199 | 0.00% | 163,799 |
| 2008-08-07 | 2008-08-04 | 10.627 | 9,199 | -1,415 | 0.00% | 97,759 |
| 2008-08-04 | 2008-07-31 | 10.175 | 10,614 | -3,538 | 0.00% | 107,997 |
| 2008-07-31 | 2008-07-29 | 9.553 | 14,152 | -7,077 | 0.00% | 135,196 |
| 2008-07-25 | 2008-07-23 | 10.034 | 21,229 | -7,076 | 0.00% | 213,004 |
| 2008-07-23 | 2008-07-21 | 9.271 | 28,305 | -7,076 | 0.01% | 262,402 |
| 2008-07-15 | 2008-07-11 | 10.062 | 35,381 | -7,076 | 0.01% | 356,000 |
| 2008-07-11 | 2008-07-09 | 9.468 | 42,457 | +3,538 | 0.01% | 401,998 |
| 2008-07-07 | 2008-07-03 | 9.129 | 38,919 | +7,076 | 0.01% | 355,299 |
| 2008-07-04 | 2008-07-02 | 9.808 | 31,843 | +2,123 | 0.01% | 312,301 |
| 2008-07-03 | 2008-06-30 | 10.118 | 29,720 | +7,076 | 0.01% | 300,719 |
| 2008-06-19 | 2008-06-17 | 12.153 | 22,644 | -3,538 | 0.00% | 275,202 |
| 2008-05-22 | 2008-05-20 | 13.425 | 26,182 | +3,538 | 0.01% | 351,500 |
| 2008-05-21 | 2008-05-19 | 14.075 | 22,644 | -3,538 | 0.00% | 318,722 |
| 2008-05-20 | 2008-05-16 | 13.944 | 26,182 | +708 | 0.01% | 365,085 |
| 2008-05-19 | 2008-05-15 | 13.630 | 25,474 | +276 | 0.00% | 347,206 |
| 2008-05-15 | 2008-05-13 | 14.173 | 25,198 | -3,499 | 0.00% | 357,125 |
| 2008-05-09 | 2008-05-07 | 14.258 | 28,697 | -2,800 | 0.01% | 409,175 |
| 2008-05-07 | 2008-05-05 | 14.373 | 31,497 | -9,099 | 0.01% | 452,699 |
| 2008-05-06 | 2008-05-02 | 13.344 | 40,596 | -3,500 | 0.01% | 541,716 |
| 2008-05-05 | 2008-04-30 | 12.858 | 44,096 | -4,200 | 0.01% | 567,001 |
| 2008-05-02 | 2008-04-29 | 13.258 | 48,296 | -5,599 | 0.01% | 640,326 |
| 2008-04-29 | 2008-04-25 | 12.973 | 53,895 | -1,400 | 0.01% | 699,159 |
| 2008-04-23 | 2008-04-21 | 11.115 | 55,295 | +7,699 | 0.01% | 614,621 |
| 2008-04-22 | 2008-04-18 | 11.687 | 47,596 | -1,399 | 0.01% | 556,244 |
| 2008-04-21 | 2008-04-17 | 12.058 | 48,995 | +3,499 | 0.01% | 590,794 |
| 2008-04-16 | 2008-04-14 | 12.373 | 45,496 | +3,500 | 0.01% | 562,902 |
| 2008-04-15 | 2008-04-11 | 13.601 | 41,996 | +6,999 | 0.01% | 571,198 |
| 2008-04-14 | 2008-04-10 | 14.201 | 34,997 | +3,500 | 0.01% | 497,003 |
| 2008-04-11 | 2008-04-09 | 14.658 | 31,497 | -6,999 | 0.01% | 461,699 |
| 2008-04-10 | 2008-04-08 | 14.573 | 38,496 | -3,500 | 0.01% | 560,993 |
| 2008-04-09 | 2008-04-07 | 14.859 | 41,996 | +13,999 | 0.01% | 623,998 |
| 2008-04-07 | 2008-04-02 | 14.287 | 27,997 | +3,499 | 0.01% | 399,994 |
| 2008-04-03 | 2008-04-01 | 13.830 | 24,498 | +13,299 | 0.00% | 338,804 |
| 2008-04-02 | 2008-03-31 | 14.544 | 11,199 | -6,999 | 0.00% | 162,880 |
| 2008-04-01 | 2008-03-28 | 14.001 | 18,198 | -1,400 | 0.00% | 254,795 |
| 2008-03-31 | 2008-03-27 | 12.915 | 19,598 | +6,999 | 0.00% | 253,117 |
| 2008-03-20 | 2008-03-18 | 11.201 | 12,599 | -3,500 | 0.00% | 141,122 |
| 2008-03-18 | 2008-03-14 | 12.773 | 16,099 | -6,999 | 0.00% | 205,626 |
| 2008-03-06 | 2008-03-04 | 16.402 | 23,098 | +9,799 | 0.00% | 378,842 |
| 2008-02-27 | 2008-02-25 | 17.659 | 13,299 | -700 | 0.00% | 234,844 |
| 2008-02-22 | 2008-02-20 | 18.002 | 13,999 | +7,000 | 0.00% | 252,005 |
| 2008-02-21 | 2008-02-19 | 18.373 | 6,999 | +1,400 | 0.00% | 128,593 |
| 2008-02-20 | 2008-02-18 | 18.173 | 5,599 | +5,599 | 0.00% | 101,751 |
| 2007-11-05 | 2007-11-01 | 34.003 | 0 | -2,800 | ||
| 2007-11-02 | 2007-10-31 | 33.717 | 2,800 | -1,400 | 0.00% | 94,409 |
| 2007-11-01 | 2007-10-30 | 32.346 | 4,200 | -2,099 | 0.00% | 135,852 |
| 2007-10-30 | 2007-10-26 | 34.746 | 6,299 | -700 | 0.00% | 218,865 |
| 2007-10-17 | 2007-10-15 | 23.460 | 6,999 | +8 | 0.00% | 164,196 |
| 2007-10-05 | 2007-10-03 | 23.431 | 6,991 | -5,592 | 0.00% | 163,808 |
| 2007-10-04 | 2007-10-02 | 21.743 | 12,583 | +3,495 | 0.00% | 273,597 |
| 2007-10-03 | 2007-09-28 | 22.459 | 9,088 | +2,097 | 0.00% | 204,104 |
| 2007-09-24 | 2007-09-20 | 24.290 | 6,991 | -2,796 | 0.00% | 169,809 |
| 2007-09-21 | 2007-09-19 | 25.491 | 9,787 | +3,495 | 0.00% | 249,483 |
| 2007-09-18 | 2007-09-14 | 25.978 | 6,292 | +2,098 | 0.00% | 163,451 |
| 2007-09-13 | 2007-09-11 | 26.521 | 4,194 | +4,194 | 0.00% | 111,230 |
| 2007-09-12 | 2007-09-10 | 26.922 | 0 | -2,097 | ||
| 2007-09-07 | 2007-09-05 | 23.603 | 2,097 | +2,097 | 0.00% | 49,495 |
| 2007-09-06 | 2007-09-04 | 24.719 | 0 | -3,495 | ||
| 2007-08-23 | 2007-08-21 | 15.249 | 3,495 | -2,797 | 0.00% | 53,295 |
| 2007-08-22 | 2007-08-20 | 15.392 | 6,292 | +2,797 | 0.00% | 96,847 |
| 2007-07-30 | 2007-07-26 | 16.222 | 3,495 | -1,398 | 0.00% | 56,695 |
| 2007-07-17 | 2007-07-13 | 16.107 | 4,893 | +1,398 | 0.00% | 78,813 |
| 2007-06-26 | 2007-06-22 | 16.994 | 3,495 | 0.00% | 59,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy