History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PROMISING SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 -5,693
2025-06-06 2025-06-04 5.495 5,693 +245 0.00% 31,285
2025-06-02 2025-05-29 5.451 5,448 -3,632 0.00% 29,699
2025-04-08 2025-04-03 5.176 9,080 -9,081 0.00% 46,998
2025-03-28 2025-03-26 5.088 18,161 -9,080 0.00% 92,401
2025-03-20 2025-03-18 4.835 27,241 -21,793 0.00% 131,699
2024-09-05 2024-09-03 5.204 49,034 +2,960 0.00% 255,163
2024-06-06 2024-06-04 5.044 46,074 +1,966 0.00% 232,399
2024-03-19 2024-03-15 4.530 44,108 -49,008 0.00% 199,802
2023-12-18 2023-12-14 3.624 93,116 -4,901 0.01% 337,440
2023-09-11 2023-09-06 4.372 98,017 +6,623 0.01% 428,558
2023-06-05 2023-06-01 3.640 91,394 +4,027 0.01% 332,657
2022-09-08 2022-09-06 3.181 87,367 +4,368 0.01% 277,895
2022-06-02 2022-05-31 3.417 82,999 +3,277 0.01% 283,596
2021-09-13 2021-09-09 4.204 79,722 +2,941 0.01% 335,166
2021-06-04 2021-06-02 4.506 76,781 +4,344 0.01% 345,973
2020-09-14 2020-09-10 3.789 72,437 +2,121 0.01% 274,435
2020-06-04 2020-06-02 4.165 70,316 +2,892 0.01% 292,842
2019-09-13 2019-09-11 4.151 67,424 +2,097 0.01% 279,906
2019-06-26 2019-06-24 4.611 65,327 -2,177 0.01% 301,201
2019-06-05 2019-06-03 4.966 67,504 +2,327 0.01% 335,197
2018-09-13 2018-09-11 5.159 65,177 +1,239 0.01% 336,234
2018-06-04 2018-05-31 6.605 63,938 +2,361 0.01% 422,316
2018-01-29 2018-01-25 6.665 61,577 -4,966 0.01% 410,441
2017-09-14 2017-09-12 6.769 66,543 +1,218 0.01% 450,442
2017-08-03 2017-08-01 6.872 65,325 -1,950 0.01% 448,897
2017-06-05 2017-06-01 6.970 67,275 +2,134 0.01% 468,891
2017-04-07 2017-04-05 7.118 65,141 -1,888 0.01% 463,678
2017-03-09 2017-03-07 7.182 67,029 +2,832 0.01% 481,377
2017-02-24 2017-02-22 7.626 64,197 +28,322 0.01% 489,598
2017-02-17 2017-02-15 7.626 35,875 +1,888 0.00% 273,601
2016-11-17 2016-11-15 7.944 33,987 -1,888 0.00% 270,002
2016-09-13 2016-09-09 7.605 35,875 +1,888 0.00% 272,841
2016-09-07 2016-09-05 7.605 33,987 +379 0.00% 258,482
2016-06-06 2016-06-02 8.380 33,608 +786 0.00% 281,623
2015-09-07 2015-09-02 9.940 32,822 +515 0.00% 326,236
2015-06-24 2015-06-22 11.410 32,307 -898 0.00% 368,637
2015-06-18 2015-06-16 11.388 33,205 -1,795 0.00% 378,143
2015-06-04 2015-06-02 11.929 35,000 +672 0.01% 417,519
2015-06-03 2015-06-01 12.043 34,328 +1,761 0.01% 413,402
2015-05-28 2015-05-26 12.815 32,567 -1,761 0.00% 417,355
2015-05-26 2015-05-21 12.929 34,328 -110,025 0.01% 443,823
2015-05-15 2015-05-13 11.384 144,353 -14,083 0.02% 1,643,283
2015-04-17 2015-04-15 9.430 158,436 -1,760 0.02% 1,494,000
2015-03-26 2015-03-24 8.294 160,196 -26,406 0.02% 1,328,597
2014-10-31 2014-10-29 7.680 186,602 +1,760 0.03% 1,433,117
2014-10-27 2014-10-23 7.589 184,842 +24,646 0.03% 1,402,800
2014-10-23 2014-10-21 7.657 160,196 +1,760 0.02% 1,226,677
2014-09-04 2014-09-02 8.658 158,436 +1,271 0.02% 1,371,804
2014-08-28 2014-08-26 9.025 157,165 -4,366 0.02% 1,418,399
2014-06-05 2014-06-03 7.457 161,531 +1,761 0.02% 1,204,535
2013-09-06 2013-09-04 6.831 159,770 +1,073 0.02% 1,091,428
2013-06-27 2013-06-25 6.878 158,697 -10,294 0.02% 1,091,498
2013-06-05 2013-06-03 7.583 168,991 +3,250 0.03% 1,281,503
2013-04-25 2013-04-23 7.750 165,741 -21,033 0.03% 1,284,438
2013-02-27 2013-02-25 8.201 186,774 -842 0.03% 1,531,796
2013-01-11 2013-01-09 8.392 187,616 -3,365 0.03% 1,574,382
2012-11-26 2012-11-22 7.512 190,981 -21,033 0.03% 1,434,639
2012-11-20 2012-11-16 7.512 212,014 -842 0.03% 1,592,638
2012-11-13 2012-11-09 7.536 212,856 -2,524 0.03% 1,604,023
2012-10-26 2012-10-24 7.583 215,380 +1,683 0.03% 1,633,283
2012-10-24 2012-10-19 7.583 213,697 +4,207 0.03% 1,620,521
2012-10-18 2012-10-16 7.346 209,490 +1,682 0.03% 1,538,818
2012-09-07 2012-09-05 7.204 207,808 +1,395 0.03% 1,496,989
2012-09-03 2012-08-30 7.084 206,413 -4,178 0.03% 1,462,240
2012-06-05 2012-06-01 7.664 210,591 +4,755 0.03% 1,613,962
2012-03-26 2012-03-22 8.252 205,836 +81,681 0.03% 1,698,479
2012-02-28 2012-02-24 8.962 124,155 -8,168 0.02% 1,112,639
2012-02-24 2012-02-22 9.011 132,323 +8,168 0.02% 1,192,318
2012-02-20 2012-02-16 8.790 124,155 +4,084 0.02% 1,091,359
2012-02-13 2012-02-09 9.011 120,071 -4,084 0.02% 1,081,920
2012-02-08 2012-02-06 8.350 124,155 +4,084 0.02% 1,036,639
2011-09-16 2011-09-14 8.081 120,071 +741 0.02% 970,309
2011-09-08 2011-09-06 8.451 119,330 -10,553 0.02% 1,008,421
2011-07-20 2011-07-18 10.471 129,883 -4,059 0.02% 1,360,002
2011-06-03 2011-06-01 11.062 133,942 +1,624 0.02% 1,481,703
2011-06-01 2011-05-30 13.041 132,318 +10,076 0.02% 1,725,542
2011-05-11 2011-05-06 13.281 122,242 -3,750 0.02% 1,623,482
2011-04-29 2011-04-27 13.494 125,992 +1,500 0.02% 1,700,166
2011-04-28 2011-04-26 13.494 124,492 +7,500 0.02% 1,679,924
2011-04-27 2011-04-21 13.574 116,992 +7,499 0.02% 1,588,078
2011-04-14 2011-04-12 13.601 109,493 -13,499 0.02% 1,489,204
2011-04-13 2011-04-11 13.788 122,992 +3,750 0.02% 1,695,763
2011-04-08 2011-04-06 13.494 119,242 +13,499 0.02% 1,609,080
2011-04-07 2011-04-04 13.308 105,743 +1,500 0.02% 1,407,181
2011-03-28 2011-03-24 13.388 104,243 -7,500 0.02% 1,395,560
2011-03-25 2011-03-23 14.321 111,743 -749 0.02% 1,600,267
2011-03-24 2011-03-22 14.161 112,492 -750 0.02% 1,592,993
2011-03-23 2011-03-21 14.054 113,242 +1,499 0.02% 1,591,534
2011-03-22 2011-03-18 13.548 111,743 +750 0.02% 1,513,847
2011-03-21 2011-03-17 13.068 110,993 +4,500 0.02% 1,450,406
2011-03-18 2011-03-16 13.628 106,493 +3,750 0.02% 1,451,242
2011-03-15 2011-03-11 13.601 102,743 -2,250 0.02% 1,397,398
2011-03-14 2011-03-10 13.841 104,993 -14,999 0.02% 1,453,200
2011-03-09 2011-03-07 12.801 119,992 +1,500 0.02% 1,536,000
2011-01-28 2011-01-26 11.974 118,492 +1,500 0.02% 1,418,839
2011-01-26 2011-01-24 12.161 116,992 +5,999 0.02% 1,422,718
2011-01-25 2011-01-21 12.294 110,993 +7,500 0.02% 1,364,565
2011-01-17 2011-01-13 13.148 103,493 -3,750 0.02% 1,360,679
2010-12-23 2010-12-21 12.721 107,243 +2,250 0.02% 1,364,222
2010-12-07 2010-12-03 11.654 104,993 +3,750 0.02% 1,223,600
2010-11-04 2010-11-02 13.094 101,243 -2,250 0.02% 1,325,697
2010-10-29 2010-10-27 12.668 103,493 +2,250 0.02% 1,310,999
2010-10-27 2010-10-25 13.148 101,243 -2,250 0.02% 1,331,097
2010-10-25 2010-10-21 12.641 103,493 +2,250 0.02% 1,308,239
2010-10-15 2010-10-13 13.308 101,243 -1,500 0.02% 1,347,297
2010-10-13 2010-10-11 13.121 102,743 +1,500 0.02% 1,348,078
2010-10-12 2010-10-08 13.788 101,243 +750 0.02% 1,395,897
2010-10-11 2010-10-07 13.868 100,493 -23,999 0.02% 1,393,596
2010-10-06 2010-10-04 12.934 124,492 +18,749 0.02% 1,610,204
2010-09-16 2010-09-14 11.869 105,743 +485 0.02% 1,255,018
2010-09-15 2010-09-13 11.922 105,258 -746 0.02% 1,254,902
2010-09-08 2010-09-06 12.431 106,004 +1,493 0.02% 1,317,755
2010-09-06 2010-09-02 11.895 104,511 +1,493 0.02% 1,243,196
2010-08-30 2010-08-26 11.708 103,018 +18,662 0.02% 1,206,116
2010-08-19 2010-08-17 12.485 84,356 +1,493 0.01% 1,053,165
2010-08-17 2010-08-13 12.378 82,863 -746 0.01% 1,025,645
2010-07-27 2010-07-23 11.252 83,609 -2,986 0.01% 940,799
2010-05-26 2010-05-24 10.639 86,595 +1,987 0.02% 921,303
2010-05-07 2010-05-05 11.188 84,608 +730 0.02% 946,563
2010-05-03 2010-04-29 12.202 83,878 +3,647 0.02% 1,023,496
2010-04-19 2010-04-15 13.025 80,231 +3,646 0.01% 1,044,994
2010-04-15 2010-04-13 13.244 76,585 -3,646 0.01% 1,014,306
2010-04-09 2010-04-07 14.012 80,231 -18,235 0.01% 1,124,194
2010-03-26 2010-03-24 11.901 98,466 -5,835 0.02% 1,171,802
2010-03-25 2010-03-23 11.407 104,301 +730 0.02% 1,189,762
2010-03-24 2010-03-22 11.928 103,571 -7,294 0.02% 1,235,394
2010-03-15 2010-03-11 11.215 110,865 +3,647 0.02% 1,243,357
2010-03-12 2010-03-10 11.325 107,218 -3,647 0.02% 1,214,216
2010-02-04 2010-02-02 10.228 110,865 +18,234 0.02% 1,133,917
2010-01-29 2010-01-27 9.954 92,631 -36,469 0.02% 922,022
2010-01-26 2010-01-22 10.996 129,100 +3,647 0.02% 1,419,544
2010-01-25 2010-01-21 11.078 125,453 +36,469 0.02% 1,389,762
2010-01-21 2010-01-19 11.955 88,984 -18,234 0.02% 1,063,841
2010-01-18 2010-01-14 11.352 107,218 -36,469 0.02% 1,217,156
2010-01-15 2010-01-13 11.818 143,687 +3,647 0.03% 1,698,138
2010-01-14 2010-01-12 11.846 140,040 -58,350 0.03% 1,658,876
2010-01-13 2010-01-11 11.023 198,390 +10,940 0.04% 2,186,875
2010-01-12 2010-01-08 10.776 187,450 +47,410 0.03% 2,020,022
2010-01-11 2010-01-07 11.462 140,040 +51,056 0.03% 1,605,116
2009-11-24 2009-11-20 9.104 88,984 -11,670 0.02% 810,080
2009-11-12 2009-11-10 9.241 100,654 -3,647 0.02% 930,120
2009-11-11 2009-11-09 9.021 104,301 +2,918 0.02% 940,941
2009-11-10 2009-11-06 8.857 101,383 +2,917 0.02% 897,937
2009-11-09 2009-11-05 8.802 98,466 -1,459 0.02% 866,701
2009-10-30 2009-10-28 9.323 99,925 +1,459 0.02% 931,604
2009-10-29 2009-10-27 9.625 98,466 +2,188 0.02% 947,701
2009-10-28 2009-10-23 9.762 96,278 +3,647 0.02% 939,843
2009-10-09 2009-10-07 9.241 92,631 -3,647 0.02% 855,982
2009-10-05 2009-09-30 8.939 96,278 +3,647 0.02% 860,643
2009-09-24 2009-09-22 9.488 92,631 +269 0.02% 878,856
2009-09-21 2009-09-17 9.983 92,362 +3,637 0.02% 922,024
2009-09-17 2009-09-15 10.395 88,725 -3,637 0.02% 922,317
2009-09-09 2009-09-07 9.570 92,362 +3,637 0.02% 883,924
2009-08-11 2009-08-07 9.268 88,725 +3,636 0.02% 822,277
2009-08-03 2009-07-30 9.818 85,089 +3,636 0.02% 835,380
2009-07-30 2009-07-28 10.725 81,453 +3,637 0.01% 873,603
2009-07-28 2009-07-24 10.368 77,816 +3,636 0.01% 806,776
2009-07-23 2009-07-21 10.148 74,180 +3,636 0.01% 752,758
2009-07-20 2009-07-16 9.955 70,544 -3,636 0.01% 702,281
2009-07-10 2009-07-08 9.735 74,180 +3,636 0.01% 722,159
2009-06-15 2009-06-11 10.505 70,544 +3,636 0.01% 741,081
2009-06-09 2009-06-05 10.643 66,908 +3,637 0.01% 712,084
2009-05-29 2009-05-26 8.745 63,271 -3,637 0.01% 553,317
2009-05-25 2009-05-21 8.760 66,908 +4,935 0.01% 586,106
2009-05-19 2009-05-15 8.984 61,973 -3,562 0.01% 556,796
2009-05-18 2009-05-14 8.198 65,535 +3,562 0.01% 537,279
2009-05-15 2009-05-13 8.423 61,973 -3,562 0.01% 521,996
2009-05-11 2009-05-07 8.142 65,535 -17,809 0.01% 533,599
2009-05-08 2009-05-06 8.002 83,344 -712 0.02% 666,903
2009-04-29 2009-04-27 6.233 84,056 -3,562 0.02% 523,921
2009-04-27 2009-04-23 6.514 87,618 +3,562 0.02% 570,723
2009-04-24 2009-04-22 6.570 84,056 -3,562 0.02% 552,241
2009-04-17 2009-04-15 7.300 87,618 +3,562 0.02% 639,603
2009-04-16 2009-04-14 7.384 84,056 -3,562 0.02% 620,681
2009-04-15 2009-04-09 6.766 87,618 +3,562 0.02% 592,863
2009-03-31 2009-03-27 6.121 84,056 -3,562 0.02% 514,480
2009-03-27 2009-03-25 5.700 87,618 +3,562 0.02% 499,382
2009-03-25 2009-03-23 6.008 84,056 -4,274 0.02% 505,040
2009-03-23 2009-03-19 5.250 88,330 -31,343 0.02% 463,760
2009-03-18 2009-03-16 5.054 119,673 -3,562 0.02% 604,801
2009-03-09 2009-03-05 4.352 123,235 +3,562 0.02% 536,302
2009-02-05 2009-02-03 4.633 119,673 -3,562 0.02% 554,401
2009-02-03 2009-01-30 5.026 123,235 +3,562 0.02% 619,342
2009-01-07 2009-01-05 5.278 119,673 -7,123 0.02% 631,681
2009-01-05 2008-12-31 4.633 126,796 +3,561 0.02% 587,399
2008-12-16 2008-12-12 4.885 123,235 +3,562 0.02% 602,042
2008-12-10 2008-12-08 4.352 119,673 +9,973 0.02% 520,801
2008-12-09 2008-12-05 3.678 109,700 +25,644 0.02% 403,480
2008-12-01 2008-11-27 3.341 84,056 -7,123 0.02% 280,840
2008-11-19 2008-11-17 3.425 91,179 +3,561 0.02% 312,319
2008-11-13 2008-11-11 3.706 87,618 +7,124 0.02% 324,721
2008-11-12 2008-11-10 3.959 80,494 -7,124 0.02% 318,659
2008-11-11 2008-11-07 3.594 87,618 +7,124 0.02% 314,881
2008-11-10 2008-11-06 3.678 80,494 +4,274 0.02% 296,059
2008-11-07 2008-11-05 4.043 76,220 -4,274 0.01% 308,159
2008-11-03 2008-10-30 3.790 80,494 +4,274 0.02% 305,099
2008-10-27 2008-10-23 4.211 76,220 -3,562 0.01% 320,999
2008-10-09 2008-10-06 4.607 79,782 +4,774 0.02% 367,555
2008-10-06 2008-10-02 5.794 75,008 -4,246 0.01% 434,601
2008-09-24 2008-09-22 5.059 79,254 +4,246 0.02% 400,962
2008-09-19 2008-09-17 5.201 75,008 -3,538 0.01% 390,081
2008-08-04 2008-07-31 10.175 78,546 -2,123 0.01% 799,201
2008-07-24 2008-07-22 9.468 80,669 -3,538 0.02% 763,802
2008-07-15 2008-07-11 10.062 84,207 +3,538 0.02% 847,281
2008-07-02 2008-06-27 10.458 80,669 +708 0.02% 843,602
2008-06-17 2008-06-13 11.532 79,961 -4,953 0.02% 922,078
2008-05-22 2008-05-20 13.425 84,914 +6,368 0.02% 1,139,993
2008-05-19 2008-05-15 13.630 78,546 +853 0.02% 1,070,568
2008-05-14 2008-05-09 13.887 77,693 +700 0.02% 1,078,922
2008-05-13 2008-05-08 14.058 76,993 +7,699 0.01% 1,082,401
2008-05-09 2008-05-07 14.258 69,294 -6,999 0.01% 988,025
2008-05-07 2008-05-05 14.373 76,293 -3,500 0.01% 1,096,540
2008-04-29 2008-04-25 12.973 79,793 +3,500 0.02% 1,035,124
2008-04-25 2008-04-23 12.715 76,293 -2,100 0.01% 970,100
2008-04-24 2008-04-22 11.973 78,393 +12,599 0.02% 938,563
2008-04-21 2008-04-17 12.058 65,794 +6,999 0.01% 793,361
2008-04-17 2008-04-15 12.115 58,795 +4,200 0.01% 712,325
2008-04-15 2008-04-11 13.601 54,595 +10,499 0.01% 742,560
2008-04-08 2008-04-03 14.973 44,096 -10,499 0.01% 660,241
2008-04-01 2008-03-28 14.001 54,595 +6,299 0.01% 764,400
2008-03-31 2008-03-27 12.915 48,296 +16,099 0.01% 623,766
2008-03-28 2008-03-26 12.373 32,197 +700 0.01% 398,360
2008-02-26 2008-02-22 17.573 31,497 +2,100 0.01% 553,498
2008-02-18 2008-02-14 18.230 29,397 -1,400 0.01% 535,915
2008-02-14 2008-02-12 17.887 30,797 +1,400 0.01% 550,877
2008-02-01 2008-01-30 16.144 29,397 -27,998 0.01% 474,595
2008-01-31 2008-01-29 15.230 57,395 -2,100 0.01% 874,124
2008-01-28 2008-01-24 13.430 59,495 +1,400 0.01% 799,006
2008-01-16 2008-01-14 19.287 58,095 +1,400 0.01% 1,120,507
2008-01-11 2008-01-09 20.030 56,695 +700 0.01% 1,135,624
2008-01-10 2008-01-08 20.459 55,995 +700 0.01% 1,145,603
2008-01-04 2008-01-02 22.031 55,295 -700 0.01% 1,218,182
2007-12-27 2007-12-20 19.430 55,995 -10,499 0.01% 1,088,003
2007-12-20 2007-12-18 18.945 66,494 +700 0.01% 1,259,702
2007-12-19 2007-12-17 19.402 65,794 -13,999 0.01% 1,276,521
2007-12-18 2007-12-14 21.888 79,793 +3,500 0.02% 1,746,487
2007-11-30 2007-11-28 23.002 76,293 +700 0.01% 1,754,900
2007-11-29 2007-11-27 22.802 75,593 +3,500 0.01% 1,723,679
2007-11-26 2007-11-22 24.831 72,093 -3,500 0.01% 1,790,131
2007-11-20 2007-11-16 28.345 75,593 -8,399 0.01% 2,142,719
2007-11-16 2007-11-14 30.631 83,992 -700 0.02% 2,572,792
2007-11-14 2007-11-12 28.860 84,692 +700 0.02% 2,444,194
2007-11-13 2007-11-09 31.374 83,992 +1,400 0.02% 2,635,191
2007-11-09 2007-11-07 34.060 82,592 -2,800 0.02% 2,813,106
2007-11-08 2007-11-06 31.946 85,392 +700 0.02% 2,727,915
2007-11-07 2007-11-05 32.060 84,692 -700 0.02% 2,715,233
2007-11-05 2007-11-01 34.003 85,392 -3,500 0.02% 2,903,595
2007-11-01 2007-10-30 32.346 88,892 +700 0.02% 2,875,286
2007-10-30 2007-10-26 34.746 88,192 +15,399 0.02% 3,064,324
2007-10-29 2007-10-25 31.946 72,793 -16,099 0.01% 2,325,430
2007-10-26 2007-10-24 26.317 88,892 -3,499 0.02% 2,339,345
2007-10-25 2007-10-23 23.859 92,391 -700 0.02% 2,204,388
2007-10-17 2007-10-15 23.460 93,091 +115 0.02% 2,183,910
2007-10-16 2007-10-12 22.888 92,976 +700 0.02% 2,128,011
2007-10-15 2007-10-11 23.231 92,276 -700 0.02% 2,143,670
2007-10-12 2007-10-10 23.431 92,976 -10,485 0.02% 2,178,552
2007-10-11 2007-10-09 23.403 103,461 +1,398 0.02% 2,421,269
2007-10-08 2007-10-04 22.802 102,063 -699 0.02% 2,327,232
2007-10-05 2007-10-03 23.431 102,762 +3,495 0.02% 2,407,851
2007-10-04 2007-10-02 21.743 99,267 -2,796 0.02% 2,158,398
2007-10-03 2007-09-28 22.459 102,063 +1,398 0.02% 2,292,192
2007-10-02 2007-09-27 24.690 100,665 +699 0.02% 2,485,435
2007-09-24 2007-09-20 24.290 99,966 +699 0.02% 2,428,137
2007-09-21 2007-09-19 25.491 99,267 +699 0.02% 2,530,438
2007-09-20 2007-09-18 24.890 98,568 -699 0.02% 2,453,400
2007-09-19 2007-09-17 25.205 99,267 +699 0.02% 2,502,038
2007-09-13 2007-09-11 26.521 98,568 +699 0.02% 2,614,140
2007-09-12 2007-09-10 26.922 97,869 +2,796 0.02% 2,634,801
2007-09-10 2007-09-06 23.889 95,073 +699 0.02% 2,271,207
2007-09-07 2007-09-05 23.603 94,374 +2,797 0.02% 2,227,509
2007-09-06 2007-09-04 24.719 91,577 +2,796 0.02% 2,263,671
2007-09-05 2007-09-03 24.547 88,781 -1,398 0.02% 2,179,317
2007-09-04 2007-08-31 22.745 90,179 -2,097 0.02% 2,051,094
2007-09-03 2007-08-30 20.427 92,276 -5,593 0.02% 1,884,951
2007-08-31 2007-08-29 18.310 97,869 -699 0.02% 1,792,001
2007-08-29 2007-08-27 17.967 98,568 -21,671 0.02% 1,770,960
2007-08-28 2007-08-24 16.994 120,239 +3,495 0.02% 2,043,360
2007-08-27 2007-08-23 15.964 116,744 +1,398 0.02% 1,863,725
2007-08-22 2007-08-20 15.392 115,346 -699 0.02% 1,775,407
2007-08-20 2007-08-16 15.735 116,045 +1,399 0.02% 1,826,006
2007-08-14 2007-08-10 17.309 114,646 -700 0.02% 1,984,392
2007-08-13 2007-08-09 17.681 115,346 -699 0.02% 2,039,408
2007-08-09 2007-08-07 15.621 116,045 -699 0.02% 1,812,726
2007-08-03 2007-08-01 15.735 116,744 -1,398 0.02% 1,837,005
2007-08-01 2007-07-30 15.735 118,142 +699 0.02% 1,859,003
2007-07-25 2007-07-23 16.222 117,443 -19,574 0.02% 1,905,124
2007-07-24 2007-07-20 16.308 137,017 -699 0.03% 2,234,408
2007-07-20 2007-07-18 15.478 137,716 +699 0.03% 2,131,546
2007-07-17 2007-07-13 16.107 137,017 +700 0.03% 2,206,968
2007-07-10 2007-07-06 17.223 136,317 -700 0.03% 2,347,792
2007-07-06 2007-07-04 16.822 137,017 +3,496 0.03% 2,304,968
2007-07-05 2007-07-03 16.737 133,521 -699 0.03% 2,234,696
2007-06-26 2007-06-22 16.994 134,220 0.03% 2,280,955

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top