History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS VICKERS (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 350,815 +0 0.02% 2,038,235
2025-10-13 2025-10-09 5.820 350,815 +0 0.02% 2,041,743
2025-10-10 2025-10-08 5.780 350,815 +0 0.02% 2,027,711
2025-10-09 2025-10-06 5.820 350,815 +0 0.02% 2,041,743
2025-10-08 2025-10-03 5.980 350,815 +0 0.02% 2,097,874
2025-10-06 2025-10-02 5.920 350,815 +0 0.02% 2,076,825
2025-10-03 2025-09-30 5.790 350,815 +0 0.02% 2,031,219
2025-10-02 2025-09-29 5.820 350,815 +0 0.02% 2,041,743
2025-09-30 2025-09-26 5.770 350,815 +0 0.02% 2,024,203
2025-09-29 2025-09-25 5.720 350,815 +14,000 0.02% 2,006,662
2025-09-25 2025-09-23 5.850 336,815 +10,000 0.02% 1,970,368
2025-09-24 2025-09-22 5.870 326,815 +40,000 0.02% 1,918,404
2025-09-22 2025-09-18 5.940 286,815 +10,000 0.02% 1,703,681
2025-09-15 2025-09-11 6.000 276,815 +10,000 0.02% 1,660,890
2025-09-09 2025-09-05 6.777 266,815 +13,651 0.02% 1,808,129
2025-08-29 2025-08-27 6.619 253,164 +9,488 0.02% 1,675,598
2025-06-06 2025-06-04 5.495 243,676 +10,478 0.02% 1,339,090
2025-04-16 2025-04-14 4.890 233,198 +16,345 0.02% 1,140,261
2025-04-15 2025-04-11 4.802 216,853 +10,897 0.02% 1,041,234
2025-04-08 2025-04-03 5.176 205,956 -5,449 0.02% 1,066,028
2025-03-28 2025-03-26 5.088 211,405 +18,161 0.02% 1,075,607
2025-03-27 2025-03-25 5.121 193,244 +12,713 0.01% 989,590
2025-03-25 2025-03-21 4.868 180,531 -54,483 0.01% 878,760
2025-02-19 2025-02-17 5.022 235,014 -3,632 0.02% 1,180,198
2024-10-17 2024-10-15 4.769 238,646 -5,448 0.02% 1,137,990
2024-09-09 2024-09-04 5.145 244,094 -1,816 0.02% 1,255,910
2024-09-05 2024-09-03 5.204 245,910 +14,844 0.02% 1,279,664
2024-09-03 2024-08-30 5.157 231,066 +5,119 0.02% 1,191,587
2024-09-02 2024-08-29 5.075 225,947 +15,359 0.02% 1,146,651
2024-08-29 2024-08-27 5.145 210,588 -6,826 0.02% 1,083,515
2024-08-07 2024-08-05 4.137 217,414 +13,651 0.02% 899,496
2024-06-06 2024-06-04 5.044 203,763 +8,697 0.02% 1,027,788
2024-06-05 2024-06-03 5.056 195,066 -1,633 0.02% 986,308
2024-05-16 2024-05-13 4.738 196,699 -21,237 0.02% 931,953
2024-02-16 2024-02-14 4.138 217,936 +6,534 0.02% 901,834
2024-01-24 2024-01-22 3.783 211,402 -4,900 0.02% 799,740
2024-01-02 2023-12-28 3.685 216,302 -1,634 0.02% 797,091
2023-12-29 2023-12-27 3.624 217,936 +16,336 0.02% 789,772
2023-11-06 2023-11-02 3.661 201,600 +16,336 0.02% 737,977
2023-09-11 2023-09-06 4.372 185,264 +12,518 0.02% 810,026
2023-08-30 2023-08-28 4.280 172,746 -3,046 0.02% 739,417
2023-08-29 2023-08-25 4.241 175,792 -13,710 0.02% 745,530
2023-08-24 2023-08-22 4.320 189,502 -3,046 0.02% 818,603
2023-08-23 2023-08-21 4.228 192,548 -4,570 0.02% 814,064
2023-08-01 2023-07-28 4.241 197,118 -1,523 0.02% 835,974
2023-07-31 2023-07-27 4.149 198,641 -1,523 0.02% 824,176
2023-07-20 2023-07-18 3.663 200,164 -7,616 0.02% 733,253
2023-07-18 2023-07-13 3.808 207,780 +4,569 0.02% 791,162
2023-06-05 2023-06-01 3.640 203,211 +8,954 0.02% 739,651
2023-05-22 2023-05-18 3.681 194,257 -14,561 0.02% 715,064
2023-05-15 2023-05-11 3.667 208,818 +14,561 0.02% 765,796
2023-05-11 2023-05-09 3.708 194,257 +1,456 0.02% 720,401
2023-05-08 2023-05-04 3.722 192,801 -7,280 0.02% 717,649
2022-12-14 2022-12-12 3.585 200,081 -29,123 0.02% 717,266
2022-12-09 2022-12-07 3.626 229,204 +1,456 0.02% 831,113
2022-11-29 2022-11-25 3.585 227,748 -8,736 0.02% 816,448
2022-11-25 2022-11-23 3.530 236,484 -7,281 0.02% 834,773
2022-10-25 2022-10-21 3.173 243,765 -7,281 0.02% 773,423
2022-10-19 2022-10-17 3.132 251,046 -21,841 0.02% 786,180
2022-10-07 2022-10-05 3.132 272,887 -7,281 0.02% 854,577
2022-09-22 2022-09-20 3.022 280,168 +4,369 0.03% 846,593
2022-09-08 2022-09-06 3.181 275,799 +13,789 0.02% 877,254
2022-08-17 2022-08-15 3.080 262,010 +6,917 0.02% 806,877
2022-06-13 2022-06-09 3.224 255,093 -34,583 0.02% 822,458
2022-06-02 2022-05-31 3.417 289,676 +11,435 0.03% 989,781
2022-04-29 2022-04-27 3.462 278,241 -26,574 0.03% 963,274
2022-03-30 2022-03-28 3.582 304,815 +10,629 0.03% 1,091,979
2022-03-29 2022-03-25 3.808 294,186 +6,644 0.03% 1,120,323
2022-03-25 2022-03-23 3.703 287,542 +6,643 0.03% 1,064,724
2022-03-24 2022-03-22 3.718 280,899 +3,987 0.03% 1,044,355
2022-03-23 2022-03-21 3.733 276,912 +6,643 0.03% 1,033,699
2022-03-15 2022-03-11 3.748 270,269 +15,945 0.03% 1,012,970
2022-02-08 2022-02-04 3.703 254,324 +19,930 0.02% 941,723
2022-01-06 2022-01-04 3.613 234,394 -11,958 0.02% 846,757
2021-12-14 2021-12-10 3.597 246,352 +6,643 0.02% 886,247
2021-12-06 2021-12-02 3.613 239,709 -13,287 0.02% 865,957
2021-09-29 2021-09-27 3.658 252,996 +19,931 0.02% 925,381
2021-09-20 2021-09-16 3.808 233,065 +13,287 0.02% 887,561
2021-09-13 2021-09-09 4.204 219,778 +40,102 0.02% 923,988
2021-09-09 2021-09-07 4.126 179,676 -15,356 0.02% 741,351
2021-09-08 2021-09-06 4.095 195,032 +25,593 0.02% 798,614
2021-08-23 2021-08-19 4.157 169,439 -15,356 0.02% 704,409
2021-06-04 2021-06-02 4.506 184,795 +10,454 0.02% 832,681
2021-06-03 2021-06-01 4.489 174,341 -4,829 0.02% 782,688
2020-12-08 2020-12-04 4.373 179,170 -18,110 0.02% 783,590
2020-12-04 2020-12-02 4.407 197,280 +2,415 0.02% 869,329
2020-12-01 2020-11-27 4.390 194,865 +18,109 0.02% 855,459
2020-11-30 2020-11-26 4.556 176,756 -18,109 0.02% 805,242
2020-11-25 2020-11-23 4.257 194,865 +18,109 0.02% 829,634
2020-11-03 2020-10-30 3.860 176,756 -60,364 0.02% 682,260
2020-10-22 2020-10-20 3.893 237,120 -2,415 0.03% 923,115
2020-10-19 2020-10-15 3.628 239,535 -35,011 0.03% 869,026
2020-09-14 2020-09-10 3.789 274,546 +8,038 0.03% 1,040,144
2020-09-02 2020-08-31 3.669 266,508 +22,267 0.03% 977,854
2020-08-06 2020-08-04 3.737 244,241 -5,859 0.03% 912,826
2020-08-03 2020-07-30 3.669 250,100 +17,579 0.03% 917,651
2020-07-15 2020-07-13 4.028 232,521 +14,063 0.03% 936,482
2020-06-04 2020-06-02 4.165 218,458 +8,984 0.02% 909,803
2020-05-21 2020-05-19 4.165 209,474 -1,124 0.02% 872,388
2020-03-26 2020-03-24 3.417 210,598 -28,093 0.02% 719,646
2020-03-25 2020-03-23 3.257 238,691 +28,093 0.03% 777,411
2020-01-31 2020-01-29 4.271 210,598 -6,742 0.02% 899,558
2020-01-29 2020-01-22 4.538 217,340 +56,187 0.03% 986,378
2020-01-21 2020-01-17 3.827 161,153 +6,742 0.02% 616,652
2020-01-03 2019-12-31 3.649 154,411 -1,123 0.02% 563,373
2019-12-06 2019-12-04 3.560 155,534 -264,080 0.02% 553,629
2019-12-04 2019-12-02 3.577 419,614 +264,080 0.05% 1,501,100
2019-11-29 2019-11-27 3.613 155,534 -2,248 0.02% 561,934
2019-11-28 2019-11-26 3.631 157,782 -11,237 0.02% 572,864
2019-11-26 2019-11-22 3.560 169,019 +11,237 0.02% 601,629
2019-11-22 2019-11-20 3.560 157,782 -115,745 0.02% 561,631
2019-11-21 2019-11-19 3.560 273,527 +1,124 0.03% 973,630
2019-11-20 2019-11-18 3.560 272,403 +114,621 0.03% 969,629
2019-11-14 2019-11-12 3.560 157,782 -33,712 0.02% 561,631
2019-10-28 2019-10-24 3.595 191,494 -80,909 0.02% 688,446
2019-09-25 2019-09-23 3.791 272,403 -44,950 0.03% 1,032,655
2019-09-18 2019-09-16 3.880 317,353 +13,485 0.04% 1,231,297
2019-09-17 2019-09-13 3.898 303,868 -34,836 0.04% 1,184,384
2019-09-13 2019-09-11 4.151 338,704 +10,537 0.04% 1,406,107
2019-08-02 2019-07-31 4.500 328,167 -1,088 0.04% 1,476,898
2019-07-30 2019-07-26 4.482 329,255 -5,444 0.04% 1,475,747
2019-07-24 2019-07-22 4.464 334,699 -3,267 0.04% 1,493,999
2019-07-02 2019-06-27 4.556 337,966 -46,817 0.04% 1,539,623
2019-06-28 2019-06-26 4.611 384,783 -3,267 0.05% 1,774,105
2019-06-25 2019-06-21 4.647 388,050 -54,439 0.05% 1,803,424
2019-06-24 2019-06-20 4.592 442,489 -27,219 0.05% 2,032,039
2019-06-21 2019-06-19 4.574 469,708 -16,332 0.06% 2,148,409
2019-06-20 2019-06-18 4.574 486,040 -10,888 0.06% 2,223,110
2019-06-19 2019-06-17 4.556 496,928 -54,439 0.06% 2,263,783
2019-06-18 2019-06-14 4.537 551,367 -11,976 0.07% 2,501,654
2019-06-17 2019-06-13 4.574 563,343 -54,439 0.07% 2,576,688
2019-06-14 2019-06-12 4.556 617,782 -8,711 0.07% 2,814,340
2019-06-13 2019-06-11 4.556 626,493 -19,598 0.08% 2,854,023
2019-06-11 2019-06-06 4.574 646,091 -2,177 0.08% 2,955,171
2019-06-10 2019-06-05 4.592 648,268 -38,107 0.08% 2,977,037
2019-06-05 2019-06-03 4.966 686,375 +23,668 0.08% 3,408,251
2019-05-28 2019-05-24 4.870 662,707 -4,205 0.08% 3,227,685
2019-05-16 2019-05-14 5.061 666,912 -12,615 0.08% 3,375,046
2019-05-14 2019-05-09 5.061 679,527 -9,461 0.08% 3,438,887
2019-04-03 2019-04-01 5.346 688,988 -3,154 0.09% 3,683,389
2019-03-27 2019-03-25 5.384 692,142 -10,512 0.09% 3,726,587
2019-03-11 2019-03-07 5.441 702,654 -2,103 0.09% 3,823,289
2019-02-22 2019-02-20 5.384 704,757 -3,154 0.09% 3,794,507
2019-01-30 2019-01-28 5.232 707,911 +10,513 0.09% 3,703,744
2019-01-02 2018-12-27 5.232 697,398 -2,103 0.09% 3,648,740
2018-12-20 2018-12-18 5.175 699,501 -5,256 0.09% 3,619,819
2018-11-30 2018-11-28 5.213 704,757 +4,205 0.09% 3,673,834
2018-11-23 2018-11-21 5.118 700,552 -8,410 0.09% 3,585,273
2018-11-01 2018-10-30 5.042 708,962 -21,024 0.09% 3,574,361
2018-10-15 2018-10-11 5.251 729,986 -433,589 0.09% 3,833,127
2018-10-05 2018-10-03 5.327 1,163,575 -173,454 0.14% 6,198,434
2018-09-19 2018-09-17 5.004 1,337,029 -5,256 0.17% 6,690,000
2018-09-13 2018-09-11 5.159 1,342,285 +20,362 0.17% 6,924,557
2018-09-12 2018-09-10 5.198 1,321,923 -6,188 0.17% 6,870,788
2018-09-11 2018-09-07 5.314 1,328,111 +15,469 0.17% 7,057,495
2018-09-10 2018-09-06 5.314 1,312,642 -7,439 0.17% 6,975,293
2018-09-07 2018-09-05 5.353 1,320,081 -30,937 0.17% 7,066,027
2018-09-04 2018-08-31 5.372 1,351,018 +10,312 0.17% 7,257,825
2018-08-29 2018-08-27 5.430 1,340,706 +103,125 0.17% 7,280,433
2018-08-28 2018-08-24 5.527 1,237,581 +8,250 0.16% 6,840,441
2018-08-27 2018-08-23 5.624 1,229,331 -99,000 0.16% 6,914,049
2018-08-20 2018-08-16 5.605 1,328,331 -8,250 0.17% 7,445,087
2018-08-16 2018-08-14 5.644 1,336,581 -158,812 0.17% 7,543,170
2018-08-15 2018-08-13 5.721 1,495,393 -74,250 0.19% 8,555,452
2018-08-06 2018-08-02 5.682 1,569,643 -10,313 0.20% 8,919,369
2018-07-31 2018-07-27 5.605 1,579,956 -6,187 0.20% 8,855,405
2018-07-30 2018-07-26 5.702 1,586,143 -5,157 0.20% 9,043,890
2018-07-23 2018-07-19 5.547 1,591,300 -41,250 0.20% 8,826,402
2018-07-19 2018-07-17 5.605 1,632,550 +51,563 0.21% 9,150,187
2018-07-06 2018-07-04 5.605 1,580,987 +3,094 0.20% 8,861,184
2018-06-29 2018-06-27 5.624 1,577,893 +5,156 0.20% 8,874,444
2018-06-27 2018-06-25 5.915 1,572,737 +1,031 0.20% 9,302,969
2018-06-25 2018-06-21 5.915 1,571,706 +1,031 0.20% 9,296,870
2018-06-07 2018-06-05 5.954 1,570,675 +47,438 0.20% 9,351,695
2018-06-04 2018-05-31 6.605 1,523,237 +56,242 0.19% 10,061,111
2018-05-31 2018-05-29 6.464 1,466,995 +19,864 0.19% 9,482,837
2018-05-21 2018-05-17 6.424 1,447,131 +18,870 0.19% 9,296,151
2018-05-18 2018-05-16 6.424 1,428,261 +84,420 0.19% 9,174,933
2018-05-16 2018-05-14 6.404 1,343,841 +83,427 0.18% 8,605,570
2018-05-15 2018-05-11 6.404 1,260,414 +74,488 0.17% 8,071,328
2018-05-14 2018-05-10 6.444 1,185,926 +55,617 0.16% 7,642,091
2018-05-07 2018-05-03 6.384 1,130,309 +1,987 0.15% 7,215,411
2018-04-03 2018-03-28 6.525 1,128,322 +19,863 0.15% 7,361,778
2018-03-22 2018-03-20 6.686 1,108,459 +24,830 0.15% 7,410,753
2018-03-08 2018-03-06 6.806 1,083,629 +14,897 0.14% 7,375,678
2018-03-06 2018-03-02 6.968 1,068,732 -49,658 0.14% 7,446,455
2018-03-05 2018-03-01 6.867 1,118,390 -82,434 0.15% 7,679,842
2018-03-01 2018-02-27 6.786 1,200,824 -161,887 0.16% 8,149,180
2018-02-28 2018-02-26 6.806 1,362,711 -149,970 0.18% 9,275,239
2018-02-22 2018-02-20 6.806 1,512,681 +2,980 0.20% 10,296,004
2018-02-21 2018-02-15 6.343 1,509,701 +14,898 0.20% 9,576,485
2018-02-06 2018-02-02 6.565 1,494,803 +993 0.20% 9,813,099
2018-01-26 2018-01-24 6.625 1,493,810 +152,949 0.20% 9,896,825
2018-01-25 2018-01-23 6.585 1,340,861 -17,878 0.18% 8,829,501
2018-01-11 2018-01-09 6.343 1,358,739 +4,966 0.18% 8,618,888
2018-01-08 2018-01-04 6.283 1,353,773 +8,939 0.18% 8,505,602
2017-12-13 2017-12-11 6.041 1,344,834 -11,918 0.18% 8,124,461
2017-12-12 2017-12-08 6.021 1,356,752 -42,707 0.18% 8,169,139
2017-12-07 2017-12-05 6.142 1,399,459 -8,938 0.18% 8,595,372
2017-12-04 2017-11-30 6.182 1,408,397 -62,570 0.19% 8,706,991
2017-11-29 2017-11-27 6.142 1,470,967 -42,707 0.19% 9,034,568
2017-11-27 2017-11-23 6.041 1,513,674 -9,931 0.20% 9,144,464
2017-11-17 2017-11-15 6.263 1,523,605 -994 0.20% 9,541,956
2017-10-19 2017-10-17 6.625 1,524,599 -3,972 0.20% 10,100,809
2017-09-22 2017-09-20 6.484 1,528,571 -49,659 0.20% 9,911,654
2017-09-21 2017-09-19 6.444 1,578,230 +8,939 0.21% 10,170,093
2017-09-14 2017-09-12 6.769 1,569,291 -13,039 0.21% 10,622,825
2017-09-05 2017-09-01 6.749 1,582,330 -34,125 0.21% 10,678,631
2017-09-01 2017-08-30 6.790 1,616,455 +20,475 0.22% 10,975,245
2017-08-30 2017-08-28 6.851 1,595,980 +34,125 0.21% 10,934,439
2017-07-25 2017-07-21 6.749 1,561,855 -9,750 0.21% 10,540,452
2017-07-19 2017-07-17 6.667 1,571,605 -87,750 0.21% 10,477,300
2017-07-18 2017-07-14 6.626 1,659,355 -39,976 0.22% 10,994,220
2017-07-17 2017-07-13 6.626 1,699,331 -97,500 0.23% 11,259,085
2017-07-10 2017-07-06 6.379 1,796,831 +9,750 0.24% 11,462,787
2017-07-06 2017-07-04 6.318 1,787,081 -102,376 0.24% 11,290,614
2017-07-05 2017-07-03 6.400 1,889,457 +82,876 0.25% 12,092,448
2017-07-04 2017-06-30 6.400 1,806,581 +19,500 0.24% 11,562,045
2017-06-29 2017-06-27 6.379 1,787,081 -15,600 0.24% 11,400,588
2017-06-21 2017-06-19 6.297 1,802,681 +13,650 0.24% 11,352,196
2017-06-20 2017-06-16 6.256 1,789,031 +97,501 0.24% 11,192,840
2017-06-16 2017-06-14 6.318 1,691,530 +41,925 0.23% 10,686,932
2017-06-15 2017-06-13 6.277 1,649,605 +92,625 0.22% 10,354,378
2017-06-05 2017-06-01 6.970 1,556,980 +49,391 0.21% 10,851,793
2017-05-24 2017-05-22 7.012 1,507,589 +7,553 0.21% 10,571,425
2017-05-04 2017-04-28 7.076 1,500,036 -94,408 0.21% 10,613,796
2017-04-05 2017-03-31 7.076 1,594,444 +47,204 0.22% 11,281,798
2017-04-03 2017-03-30 7.076 1,547,240 +47,204 0.21% 10,947,797
2017-03-31 2017-03-29 7.055 1,500,036 +47,203 0.21% 10,582,018
2017-03-29 2017-03-27 7.118 1,452,833 +127,451 0.20% 10,341,357
2017-03-27 2017-03-23 7.330 1,325,382 +14,161 0.18% 9,714,931
2017-03-14 2017-03-10 7.076 1,311,221 -23,602 0.18% 9,277,798
2017-02-21 2017-02-17 7.626 1,334,823 -65,141 0.18% 10,180,023
2017-02-20 2017-02-16 7.669 1,399,964 -23,602 0.19% 10,736,136
2017-02-15 2017-02-13 7.690 1,423,566 -18,882 0.20% 10,947,294
2017-02-14 2017-02-10 7.563 1,442,448 -56,644 0.20% 10,909,151
2017-02-01 2017-01-25 7.436 1,499,092 -16,050 0.21% 11,146,999
2017-01-06 2017-01-04 7.478 1,515,142 -40,595 0.21% 11,330,540
2016-12-06 2016-12-02 7.923 1,555,737 +37,763 0.21% 12,326,232
2016-12-02 2016-11-30 8.050 1,517,974 +16,049 0.21% 12,219,980
2016-12-01 2016-11-29 7.944 1,501,925 +33,043 0.21% 11,931,693
2016-11-30 2016-11-28 7.965 1,468,882 +54,757 0.20% 11,700,309
2016-11-29 2016-11-25 7.965 1,414,125 +22,657 0.20% 11,264,145
2016-11-22 2016-11-18 7.965 1,391,468 -4,720 0.19% 11,083,671
2016-11-21 2016-11-17 8.029 1,396,188 -25,490 0.19% 11,210,002
2016-11-10 2016-11-08 7.584 1,421,678 -944 0.20% 10,782,186
2016-10-06 2016-10-04 7.542 1,422,622 -7,553 0.20% 10,729,070
2016-09-30 2016-09-28 7.457 1,430,175 -944 0.20% 10,664,842
2016-09-20 2016-09-15 7.266 1,431,119 +20,770 0.20% 10,399,021
2016-09-15 2016-09-13 7.415 1,410,349 +23,602 0.19% 10,457,243
2016-09-07 2016-09-05 7.605 1,386,747 +15,451 0.19% 10,546,643
2016-08-29 2016-08-25 7.991 1,371,296 -1,867 0.19% 10,957,935
2016-08-24 2016-08-22 8.012 1,373,163 -29,874 0.19% 11,002,272
2016-06-28 2016-06-24 8.034 1,403,037 +6,535 0.20% 11,271,691
2016-06-23 2016-06-21 8.162 1,396,502 +1,867 0.20% 11,398,697
2016-06-06 2016-06-02 8.380 1,394,635 +32,602 0.19% 11,686,527
2016-05-06 2016-05-04 9.147 1,362,033 -22,793 0.19% 12,459,059
2016-05-05 2016-05-03 9.125 1,384,826 +1,823 0.20% 12,637,178
2016-04-28 2016-04-26 9.038 1,383,003 -1,823 0.20% 12,499,190
2016-04-15 2016-04-13 8.753 1,384,826 +22,793 0.20% 12,120,754
2016-04-08 2016-04-06 8.731 1,362,033 -9,117 0.19% 11,891,380
2016-03-04 2016-03-02 8.643 1,371,150 -7,294 0.20% 11,850,665
2016-03-02 2016-02-29 8.489 1,378,444 -11,853 0.20% 11,702,042
2016-03-01 2016-02-26 8.533 1,390,297 -9,117 0.20% 11,863,661
2016-02-29 2016-02-25 8.489 1,399,414 -14,588 0.20% 11,880,063
2016-02-25 2016-02-23 8.665 1,414,002 -1,823 0.20% 12,252,047
2016-02-22 2016-02-18 8.774 1,415,825 -1,824 0.20% 12,423,132
2016-02-17 2016-02-15 8.753 1,417,649 -9,117 0.20% 12,408,039
2016-02-02 2016-01-29 8.818 1,426,766 -13,676 0.20% 12,581,730
2016-01-29 2016-01-27 8.665 1,440,442 -41,940 0.21% 12,481,145
2016-01-28 2016-01-26 8.424 1,482,382 -3,647 0.21% 12,486,850
2016-01-08 2016-01-06 9.257 1,486,029 -12,764 0.21% 13,756,289
2016-01-05 2015-12-31 9.016 1,498,793 -45,587 0.21% 13,512,790
2015-12-29 2015-12-24 9.213 1,544,380 +12,764 0.22% 14,228,693
2015-12-16 2015-12-14 8.796 1,531,616 +45,587 0.22% 13,472,736
2015-09-07 2015-09-02 9.940 1,486,029 +23,323 0.21% 14,770,460
2015-08-04 2015-07-31 9.917 1,462,706 -416,405 0.21% 14,506,042
2015-07-31 2015-07-29 9.895 1,879,111 -1,795 0.27% 18,593,763
2015-07-28 2015-07-24 10.140 1,880,906 -20,640 0.27% 19,072,621
2015-07-24 2015-07-22 10.096 1,901,546 -98,717 0.28% 19,197,157
2015-07-23 2015-07-21 10.096 2,000,263 +98,717 0.29% 20,193,760
2015-07-15 2015-07-13 10.408 1,901,546 -18,846 0.28% 19,790,447
2015-07-14 2015-07-10 9.717 1,920,392 +18,846 0.28% 18,659,855
2015-07-10 2015-07-08 8.803 1,901,546 -44,872 0.28% 16,739,243
2015-07-09 2015-07-07 9.516 1,946,418 +8,975 0.28% 18,522,341
2015-07-08 2015-07-06 10.029 1,937,443 +897 0.28% 19,430,024
2015-07-03 2015-06-30 11.032 1,936,546 +67,307 0.28% 21,363,131
2015-06-26 2015-06-24 11.611 1,869,239 -4,487 0.27% 21,703,733
2015-06-23 2015-06-19 11.165 1,873,726 +4,487 0.27% 20,920,675
2015-06-12 2015-06-10 11.121 1,869,239 -10,769 0.27% 20,787,261
2015-06-08 2015-06-04 11.299 1,880,008 +16,153 0.27% 21,242,202
2015-06-05 2015-06-03 11.838 1,863,855 +8,975 0.27% 22,064,727
2015-06-04 2015-06-02 11.929 1,854,880 +44,404 0.27% 22,127,066
2015-06-02 2015-05-29 12.270 1,810,476 +8,802 0.27% 22,214,433
2015-06-01 2015-05-28 12.747 1,801,674 -126,749 0.27% 22,966,128
2015-05-27 2015-05-22 12.724 1,928,423 -4,401 0.29% 24,537,993
2015-05-26 2015-05-21 12.929 1,932,824 -1,760 0.29% 24,989,254
2015-05-22 2015-05-20 12.429 1,934,584 +5,281 0.29% 24,044,936
2015-05-21 2015-05-19 12.474 1,929,303 -2,641 0.29% 24,066,974
2015-05-20 2015-05-18 12.043 1,931,944 -33,447 0.29% 23,265,860
2015-05-18 2015-05-14 11.679 1,965,391 -3,521 0.29% 22,954,128
2015-05-15 2015-05-13 11.384 1,968,912 +30,807 0.29% 22,413,658
2015-05-14 2015-05-12 10.202 1,938,105 -9,682 0.29% 19,772,990
2015-05-13 2015-05-11 10.134 1,947,787 -102,984 0.29% 19,738,995
2015-05-11 2015-05-07 9.543 2,050,771 +73,057 0.30% 19,571,097
2015-05-08 2015-05-06 9.725 1,977,714 -135,551 0.29% 19,233,396
2015-05-07 2015-05-05 10.202 2,113,265 -68,655 0.31% 21,560,013
2015-05-06 2015-05-04 10.498 2,181,920 -13,203 0.32% 22,904,958
2015-05-05 2015-04-30 10.316 2,195,123 -31,688 0.33% 22,644,536
2015-04-29 2015-04-27 10.361 2,226,811 -8,802 0.33% 23,072,620
2015-04-27 2015-04-23 9.702 2,235,613 +3,521 0.33% 21,690,682
2015-04-20 2015-04-16 9.498 2,232,092 -4,401 0.33% 21,200,060
2015-04-14 2015-04-10 9.316 2,236,493 +63,375 0.33% 20,835,317
2015-04-13 2015-04-09 9.202 2,173,118 +35,208 0.32% 19,998,022
2015-04-10 2015-04-08 8.884 2,137,910 -44,010 0.32% 18,993,932
2015-03-30 2015-03-26 8.135 2,181,920 +22,005 0.32% 17,748,864
2015-03-25 2015-03-23 8.044 2,159,915 +35,208 0.32% 17,373,553
2015-03-16 2015-03-12 7.839 2,124,707 -2,641 0.32% 16,655,852
2015-03-09 2015-03-05 7.975 2,127,348 -2,641 0.32% 16,966,582
2015-03-05 2015-03-03 7.794 2,129,989 -1,760 0.32% 16,600,463
2015-03-04 2015-03-02 7.862 2,131,749 +35,208 0.32% 16,759,493
2015-01-19 2015-01-15 7.089 2,096,541 +22,005 0.31% 14,863,006
2015-01-15 2015-01-13 7.317 2,074,536 -2,641 0.31% 15,178,385
2015-01-05 2014-12-31 7.203 2,077,177 -4,401 0.31% 14,961,718
2014-12-30 2014-12-24 6.839 2,081,578 +396,090 0.31% 14,236,653
2014-11-20 2014-11-18 7.589 1,685,488 -6,161 0.25% 12,791,481
2014-11-19 2014-11-17 7.771 1,691,649 -2,641 0.25% 13,145,741
2014-11-13 2014-11-11 7.862 1,694,290 +8,802 0.25% 13,320,256
2014-11-11 2014-11-07 7.703 1,685,488 -392 0.25% 12,982,971
2014-10-24 2014-10-22 7.703 1,685,880 -4,401 0.25% 12,985,990
2014-10-13 2014-10-09 8.135 1,690,281 +96,822 0.25% 13,749,618
2014-10-09 2014-10-07 7.839 1,593,459 +22,005 0.24% 12,491,330
2014-09-26 2014-09-24 8.089 1,571,454 -8,802 0.24% 12,711,605
2014-09-15 2014-09-11 8.657 1,580,256 -52,812 0.24% 13,680,474
2014-09-04 2014-09-02 8.658 1,633,068 +13,099 0.25% 14,139,774
2014-09-03 2014-09-01 8.750 1,619,969 +104,777 0.25% 14,174,785
2014-09-02 2014-08-29 8.658 1,515,192 +73,344 0.23% 13,119,155
2014-08-29 2014-08-27 8.933 1,441,848 -26,194 0.22% 12,880,434
2014-08-28 2014-08-26 9.025 1,468,042 -34,926 0.22% 13,248,939
2014-08-22 2014-08-20 8.361 1,502,968 -16,343 0.23% 12,565,767
2014-08-21 2014-08-19 8.292 1,519,311 +413,868 0.23% 12,598,001
2014-08-20 2014-08-18 7.994 1,105,443 -8,732 0.17% 8,837,068
2014-08-19 2014-08-15 8.040 1,114,175 +34,053 0.17% 8,957,915
2014-08-18 2014-08-14 8.086 1,080,122 -13,097 0.16% 8,733,613
2014-08-15 2014-08-13 8.154 1,093,219 -87,314 0.17% 8,914,635
2014-07-30 2014-07-28 7.467 1,180,533 +21,828 0.18% 8,815,402
2014-07-04 2014-07-02 7.261 1,158,705 -873 0.18% 8,413,536
2014-06-13 2014-06-11 7.376 1,159,578 -161,531 0.18% 8,552,680
2014-06-12 2014-06-10 7.307 1,321,109 -12,224 0.20% 9,653,299
2014-06-10 2014-06-06 7.261 1,333,333 -4,365 0.20% 9,681,537
2014-06-06 2014-06-04 7.434 1,337,698 -8,732 0.20% 9,944,222
2014-06-05 2014-06-03 7.457 1,346,430 +6,045 0.20% 10,040,315
2014-05-14 2014-05-12 7.411 1,340,385 -25,909 0.21% 9,933,156
2014-05-13 2014-05-09 7.457 1,366,294 -8,636 0.21% 10,188,441
2014-05-08 2014-05-05 7.434 1,374,930 -21,758 0.21% 10,220,999
2014-05-07 2014-05-02 7.526 1,396,688 -8,636 0.21% 10,512,124
2014-04-30 2014-04-28 7.457 1,405,324 -17,273 0.21% 10,479,487
2014-04-29 2014-04-25 7.642 1,422,597 -12,954 0.22% 10,871,852
2014-04-24 2014-04-22 7.596 1,435,551 +3,454 0.22% 10,904,360
2014-04-23 2014-04-17 7.596 1,432,097 +1,728 0.22% 10,878,123
2014-04-17 2014-04-15 7.596 1,430,369 -24,182 0.22% 10,864,998
2014-04-16 2014-04-14 7.596 1,454,551 +864 0.22% 11,048,683
2014-04-15 2014-04-11 7.665 1,453,687 +21,590 0.22% 11,143,115
2014-04-10 2014-04-08 7.503 1,432,097 -43,181 0.22% 10,745,463
2014-04-01 2014-03-28 7.156 1,475,278 -25,908 0.23% 10,556,989
2014-03-26 2014-03-24 7.040 1,501,186 +21,590 0.23% 10,568,559
2014-03-25 2014-03-21 6.994 1,479,596 -25,908 0.23% 10,348,033
2014-03-07 2014-03-05 7.457 1,505,504 -28,500 0.23% 11,226,529
2014-03-06 2014-03-04 7.272 1,534,004 -4,318 0.23% 11,154,853
2014-03-05 2014-03-03 7.295 1,538,322 -18,999 0.24% 11,221,877
2014-03-03 2014-02-27 7.457 1,557,321 -43,181 0.24% 11,612,928
2014-02-24 2014-02-20 7.364 1,600,502 -8,636 0.24% 11,786,668
2014-02-21 2014-02-19 7.364 1,609,138 -1,728 0.25% 11,850,266
2014-02-10 2014-02-06 7.063 1,610,866 -1,727 0.25% 11,378,027
2014-02-07 2014-02-05 6.971 1,612,593 -77,726 0.25% 11,240,845
2014-02-06 2014-02-04 6.994 1,690,319 -43,181 0.26% 11,821,792
2014-01-24 2014-01-22 7.665 1,733,500 -431,809 0.27% 13,287,998
2014-01-23 2014-01-21 7.689 2,165,309 -19,000 0.33% 16,648,138
2014-01-22 2014-01-20 7.689 2,184,309 +4,318 0.33% 16,794,221
2014-01-21 2014-01-17 7.781 2,179,991 -12,954 0.33% 16,962,962
2014-01-20 2014-01-16 7.689 2,192,945 -43,181 0.34% 16,860,620
2014-01-03 2013-12-31 7.642 2,236,126 -867,074 0.34% 17,089,050
2013-12-06 2013-12-04 7.781 3,103,200 -4,318 0.47% 24,146,642
2013-11-22 2013-11-20 7.642 3,107,518 -5,182 0.48% 23,748,452
2013-11-04 2013-10-31 7.758 3,112,700 -43,180 0.48% 24,148,479
2013-10-25 2013-10-23 7.434 3,155,880 +38,862 0.48% 23,460,281
2013-10-23 2013-10-21 7.364 3,117,018 +38,863 0.48% 22,954,833
2013-10-10 2013-10-08 7.689 3,078,155 +38,863 0.47% 23,666,622
2013-10-09 2013-10-07 7.712 3,039,292 +38,863 0.46% 23,438,206
2013-09-25 2013-09-23 6.901 3,000,429 +155,451 0.46% 20,706,530
2013-09-23 2013-09-18 6.855 2,844,978 +47,499 0.44% 19,501,963
2013-09-19 2013-09-17 6.855 2,797,479 +228,860 0.43% 19,176,363
2013-09-12 2013-09-10 6.901 2,568,619 +21,590 0.39% 17,726,527
2013-09-10 2013-09-06 6.878 2,547,029 -12,954 0.39% 17,518,545
2013-09-06 2013-09-04 6.831 2,559,983 +17,181 0.39% 17,487,872
2013-08-22 2013-08-20 6.878 2,542,802 -858 0.39% 17,489,074
2013-08-20 2013-08-16 7.064 2,543,660 +858 0.39% 17,969,415
2013-07-29 2013-07-25 7.228 2,542,802 -12,867 0.39% 18,378,349
2013-06-17 2013-06-13 7.018 2,555,669 +30,023 0.39% 17,935,082
2013-06-11 2013-06-07 7.181 2,525,646 -90,071 0.39% 18,136,582
2013-06-05 2013-06-03 7.583 2,615,717 +50,302 0.40% 19,835,670
2013-05-09 2013-05-07 7.678 2,565,415 +42,066 0.40% 19,698,156
2013-04-03 2013-03-28 7.869 2,523,349 -21,033 0.40% 19,855,039
2013-03-22 2013-03-20 7.773 2,544,382 +21,033 0.40% 19,778,598
2013-03-11 2013-03-07 8.154 2,523,349 -16,826 0.40% 20,574,859
2013-02-20 2013-02-18 8.344 2,540,175 -21,033 0.40% 21,195,135
2013-02-07 2013-02-05 8.130 2,561,208 -33,653 0.40% 20,822,668
2013-02-06 2013-02-04 8.178 2,594,861 +8,413 0.41% 21,219,638
2013-01-29 2013-01-25 8.178 2,586,448 -4,207 0.41% 21,150,840
2013-01-28 2013-01-24 8.273 2,590,655 -4,206 0.41% 21,431,583
2013-01-25 2013-01-23 8.510 2,594,861 +12,620 0.41% 22,083,228
2013-01-24 2013-01-22 8.605 2,582,241 -4,207 0.41% 22,221,367
2013-01-15 2013-01-11 8.415 2,586,448 -1,395,448 0.41% 21,765,690
2013-01-14 2013-01-10 8.534 3,981,896 +12,620 0.63% 33,982,067
2013-01-11 2013-01-09 8.392 3,969,276 +18,509 0.62% 33,308,220
2013-01-10 2013-01-08 8.368 3,950,767 +5,469 0.62% 33,058,984
2013-01-08 2013-01-04 8.510 3,945,298 -28,605 0.62% 33,575,947
2013-01-04 2013-01-02 8.344 3,973,903 -9,255 0.62% 33,158,113
2013-01-03 2012-12-31 8.106 3,983,158 +12,620 0.63% 32,288,461
2012-12-27 2012-12-20 7.797 3,970,538 +9,659 0.62% 30,959,121
2012-12-17 2012-12-13 7.821 3,960,879 +47,110 0.62% 30,977,966
2012-12-12 2012-12-10 7.940 3,913,769 +485,253 0.61% 31,074,710
2012-12-11 2012-12-07 7.916 3,428,516 -8,413 0.54% 27,140,375
2012-12-10 2012-12-06 7.892 3,436,929 +423,187 0.54% 27,125,270
2012-12-06 2012-12-04 7.821 3,013,742 +72,354 0.47% 23,570,424
2012-11-26 2012-11-22 7.512 2,941,388 -1,683 0.46% 22,095,550
2012-11-20 2012-11-16 7.512 2,943,071 -8,413 0.46% 22,108,193
2012-11-13 2012-11-09 7.536 2,951,484 +15,144 0.46% 22,241,554
2012-11-09 2012-11-07 7.678 2,936,340 +143,587 0.46% 22,546,249
2012-11-08 2012-11-06 7.678 2,792,753 +4,207 0.44% 21,443,737
2012-11-07 2012-11-05 7.583 2,788,546 +36,898 0.44% 21,146,277
2012-11-06 2012-11-02 7.607 2,751,648 -23,557 0.43% 20,931,882
2012-11-05 2012-11-01 7.559 2,775,205 +43,749 0.44% 20,979,137
2012-10-25 2012-10-22 7.512 2,731,456 -5,048 0.43% 20,518,552
2012-10-24 2012-10-19 7.583 2,736,504 -20,191 0.43% 20,751,629
2012-10-17 2012-10-15 7.346 2,756,695 -8,414 0.43% 20,249,422
2012-10-16 2012-10-12 7.369 2,765,109 -2,210,164 0.43% 20,376,959
2012-10-15 2012-10-11 7.369 4,975,273 +18,509 0.78% 36,664,354
2012-09-21 2012-09-19 7.369 4,956,764 +16,406 0.78% 36,527,955
2012-09-20 2012-09-18 7.298 4,940,358 +106,711 0.78% 36,054,728
2012-09-18 2012-09-14 7.322 4,833,647 +42,908 0.76% 35,390,856
2012-09-07 2012-09-05 7.204 4,790,739 +32,152 0.75% 34,511,115
2012-08-30 2012-08-28 7.299 4,758,587 +25,906 0.75% 34,735,042
2012-08-07 2012-08-03 7.012 4,732,681 +8,357 0.75% 33,186,758
2012-08-06 2012-08-02 7.060 4,724,324 +5,850 0.75% 33,354,288
2012-07-27 2012-07-25 6.964 4,718,474 -12,535 0.75% 32,861,284
2012-07-06 2012-07-04 7.132 4,731,009 -12,536 0.75% 33,741,161
2012-06-05 2012-06-01 7.664 4,743,545 +107,113 0.75% 36,354,352
2012-05-21 2012-05-17 7.468 4,636,432 -14,703 0.75% 34,625,239
2012-05-10 2012-05-08 8.080 4,651,135 +20,420 0.75% 37,582,177
2012-05-08 2012-05-04 8.325 4,630,715 -20,420 0.75% 38,551,032
2012-05-07 2012-05-03 8.374 4,651,135 -40,840 0.75% 38,948,801
2012-05-04 2012-05-02 8.350 4,691,975 -26,138 0.76% 39,175,912
2012-04-26 2012-04-24 8.301 4,718,113 -40,841 0.76% 39,163,102
2012-04-25 2012-04-23 8.423 4,758,954 -40,840 0.77% 40,084,733
2012-04-24 2012-04-20 8.252 4,799,794 -1,634 0.78% 39,606,051
2012-04-17 2012-04-13 8.252 4,801,428 -19,603 0.78% 39,619,534
2012-04-13 2012-04-11 8.227 4,821,031 -3,268 0.78% 39,663,245
2012-04-05 2012-04-02 8.129 4,824,299 +20,421 0.78% 39,217,630
2012-04-03 2012-03-30 8.203 4,803,878 +58,810 0.78% 39,404,500
2012-03-30 2012-03-28 8.325 4,745,068 -4,901 0.77% 39,503,029
2012-03-27 2012-03-23 8.227 4,749,969 +95,567 0.77% 39,078,609
2012-03-26 2012-03-22 8.252 4,654,402 +53,093 0.75% 38,406,332
2012-03-19 2012-03-15 8.815 4,601,309 +8,168 0.74% 40,559,533
2012-03-16 2012-03-14 8.864 4,593,141 -20,421 0.74% 40,712,464
2012-03-07 2012-03-05 9.207 4,613,562 +10,619 0.75% 42,474,987
2012-03-06 2012-03-02 9.353 4,602,943 -57,177 0.74% 43,053,455
2012-03-02 2012-02-29 9.011 4,660,120 -10,618 0.75% 41,990,782
2012-02-28 2012-02-24 8.962 4,670,738 -4,084 0.76% 41,857,727
2012-02-22 2012-02-20 9.060 4,674,822 +227,073 0.76% 42,352,188
2012-02-21 2012-02-17 8.962 4,447,749 +209,920 0.72% 39,859,367
2012-02-20 2012-02-16 8.790 4,237,829 +111,903 0.69% 37,251,771
2012-02-16 2012-02-14 8.815 4,125,926 +213,187 0.67% 36,369,136
2012-02-15 2012-02-13 8.790 3,912,739 +67,795 0.63% 34,394,133
2012-02-14 2012-02-10 8.888 3,844,944 +694,289 0.62% 34,174,777
2012-02-13 2012-02-09 9.011 3,150,655 +276,082 0.51% 28,389,498
2012-02-10 2012-02-08 8.839 2,874,573 +139,674 0.47% 25,409,118
2012-02-09 2012-02-07 8.521 2,734,899 -29,405 0.44% 23,303,952
2012-02-08 2012-02-06 8.350 2,764,304 +31,039 0.45% 23,080,713
2012-02-01 2012-01-30 8.080 2,733,265 -4,084 0.44% 22,085,372
2012-01-31 2012-01-27 8.276 2,737,349 -38,390 0.44% 22,654,575
2012-01-30 2012-01-26 8.374 2,775,739 -10,619 0.45% 23,244,156
2012-01-26 2012-01-19 8.276 2,786,358 -20,420 0.45% 23,060,178
2012-01-20 2012-01-18 7.933 2,806,778 -81,681 0.45% 22,267,021
2012-01-06 2012-01-04 7.982 2,888,459 -57,177 0.47% 23,056,472
2011-12-15 2011-12-13 7.346 2,945,636 +20,420 0.48% 21,637,614
2011-12-14 2011-12-12 7.542 2,925,216 +40,841 0.47% 22,060,619
2011-12-06 2011-12-02 7.982 2,884,375 +22,870 0.47% 23,023,872
2011-11-29 2011-11-25 7.786 2,861,505 -16,336 0.46% 22,280,795
2011-11-28 2011-11-24 7.811 2,877,841 +21,237 0.47% 22,478,458
2011-11-24 2011-11-22 7.958 2,856,604 +26,138 0.46% 22,732,251
2011-11-15 2011-11-11 8.399 2,830,466 -22,870 0.46% 23,771,747
2011-11-10 2011-11-08 8.325 2,853,336 -24,505 0.46% 23,754,226
2011-11-08 2011-11-04 8.276 2,877,841 -16,336 0.47% 23,817,301
2011-11-07 2011-11-03 8.031 2,894,177 +8,168 0.47% 23,243,845
2011-11-04 2011-11-02 8.031 2,886,009 -24,504 0.47% 23,178,246
2011-11-03 2011-11-01 8.154 2,910,513 +4,084 0.47% 23,731,371
2011-10-27 2011-10-25 7.933 2,906,429 +817 0.47% 23,057,583
2011-10-20 2011-10-18 7.052 2,905,612 +2,450 0.47% 20,489,868
2011-10-17 2011-10-13 7.835 2,903,162 -13,069 0.47% 22,747,323
2011-10-14 2011-10-12 7.517 2,916,231 +817 0.47% 21,921,453
2011-10-11 2011-10-07 6.929 2,915,414 -40,840 0.47% 20,202,063
2011-10-10 2011-10-06 6.489 2,956,254 -4,901 0.48% 19,182,123
2011-10-03 2011-09-28 6.734 2,961,155 -40,841 0.48% 19,938,977
2011-09-30 2011-09-27 6.807 3,001,996 -66,161 0.49% 20,434,497
2011-09-27 2011-09-23 6.954 3,068,157 +5,717 0.50% 21,335,605
2011-09-26 2011-09-22 7.174 3,062,440 -4,084 0.50% 21,970,718
2011-09-22 2011-09-20 7.542 3,066,524 +5,718 0.50% 23,126,299
2011-09-21 2011-09-19 7.811 3,060,806 +9,802 0.50% 23,907,575
2011-09-20 2011-09-16 8.080 3,051,004 -56,360 0.49% 24,652,772
2011-09-16 2011-09-14 8.081 3,107,364 +19,181 0.50% 25,111,009
2011-09-15 2011-09-12 8.278 3,088,183 +10,553 0.50% 25,564,687
2011-09-09 2011-09-07 8.549 3,077,630 +25,977 0.50% 26,311,406
2011-09-05 2011-09-01 8.697 3,051,653 +40,588 0.50% 26,540,435
2011-09-01 2011-08-30 8.623 3,011,065 -8,118 0.49% 25,964,882
2011-08-31 2011-08-29 8.278 3,019,183 +20,294 0.49% 24,993,490
2011-08-25 2011-08-23 8.648 2,998,889 +4,059 0.49% 25,933,772
2011-08-11 2011-08-09 8.993 2,994,830 -12,176 0.49% 26,931,666
2011-08-10 2011-08-08 9.067 3,007,006 +4,059 0.49% 27,263,418
2011-08-09 2011-08-05 9.535 3,002,947 -204,566 0.49% 28,632,338
2011-08-08 2011-08-04 10.003 3,207,513 -8,118 0.52% 32,084,305
2011-08-04 2011-08-02 10.027 3,215,631 +12,177 0.52% 32,244,734
2011-08-03 2011-08-01 10.323 3,203,454 -17,859 0.52% 33,069,734
2011-08-01 2011-07-28 10.274 3,221,313 +8,930 0.52% 33,095,364
2011-07-29 2011-07-27 10.446 3,212,383 +36,529 0.52% 33,557,636
2011-07-28 2011-07-26 10.570 3,175,854 +4,059 0.52% 33,567,269
2011-07-27 2011-07-25 10.570 3,171,795 -4,059 0.52% 33,524,367
2011-07-26 2011-07-22 10.668 3,175,854 +11,365 0.52% 33,880,250
2011-07-15 2011-07-13 10.717 3,164,489 +4,059 0.52% 33,914,938
2011-07-08 2011-07-06 10.693 3,160,430 +28,412 0.51% 33,793,571
2011-07-06 2011-07-04 11.038 3,132,018 -4,059 0.51% 34,570,085
2011-07-05 2011-06-30 10.767 3,136,077 +4,870 0.51% 33,764,968
2011-07-04 2011-06-29 10.841 3,131,207 -4,059 0.51% 33,943,970
2011-06-30 2011-06-28 10.717 3,135,266 -4,058 0.51% 33,601,745
2011-06-29 2011-06-27 10.496 3,139,324 -812 0.51% 32,949,128
2011-06-27 2011-06-23 10.422 3,140,136 +24,353 0.51% 32,725,554
2011-06-24 2011-06-22 10.471 3,115,783 -6,494 0.51% 32,625,285
2011-06-22 2011-06-20 10.323 3,122,277 +4,870 0.51% 32,231,731
2011-06-20 2011-06-16 10.520 3,117,407 -448,095 0.51% 32,795,901
2011-06-17 2011-06-15 10.594 3,565,502 -405,073 0.58% 37,773,508
2011-06-16 2011-06-14 10.077 3,970,575 +150,989 0.65% 40,010,584
2011-06-15 2011-06-13 10.052 3,819,586 +6,494 0.62% 38,394,997
2011-06-13 2011-06-09 10.200 3,813,092 +25,977 0.62% 38,893,391
2011-06-10 2011-06-08 10.397 3,787,115 +26,788 0.62% 39,374,869
2011-06-08 2011-06-03 10.841 3,760,327 +8,118 0.61% 40,763,970
2011-06-02 2011-05-31 13.308 3,752,209 -185,895 0.61% 49,932,737
2011-06-01 2011-05-30 13.041 3,938,104 +314,895 0.64% 51,356,314
2011-05-31 2011-05-27 13.068 3,623,209 +3,000 0.64% 47,346,433
2011-05-30 2011-05-26 13.068 3,620,209 +2,249 0.64% 47,307,231
2011-05-25 2011-05-23 12.828 3,617,960 +59,996 0.64% 46,409,473
2011-05-24 2011-05-20 13.014 3,557,964 +14,999 0.63% 46,304,071
2011-05-23 2011-05-19 13.174 3,542,965 +11,250 0.62% 46,675,783
2011-05-19 2011-05-17 13.201 3,531,715 +11,249 0.62% 46,621,759
2011-05-17 2011-05-13 13.281 3,520,466 +7,499 0.62% 46,754,918
2011-05-16 2011-05-12 13.334 3,512,967 +14,999 0.62% 46,842,695
2011-05-13 2011-05-11 13.388 3,497,968 -900 0.62% 46,829,266
2011-05-12 2011-05-09 13.174 3,498,868 +39,748 0.62% 46,094,840
2011-05-09 2011-05-05 13.121 3,459,120 +59,996 0.61% 45,386,692
2011-05-06 2011-05-04 13.174 3,399,124 +22,498 0.60% 44,780,791
2011-05-05 2011-05-03 13.308 3,376,626 -117,742 0.60% 44,934,644
2011-05-03 2011-04-28 13.308 3,494,368 +24,749 0.62% 46,501,503
2011-04-29 2011-04-27 13.494 3,469,619 -38,998 0.61% 46,819,860
2011-04-28 2011-04-26 13.494 3,508,617 +14,999 0.62% 47,346,108
2011-04-27 2011-04-21 13.574 3,493,618 +10,499 0.62% 47,423,216
2011-04-26 2011-04-20 13.681 3,483,119 +629,208 0.61% 47,652,258
2011-04-21 2011-04-19 13.654 2,853,911 +128,992 0.50% 38,968,007
2011-04-20 2011-04-18 13.734 2,724,919 +1,500 0.48% 37,424,726
2011-04-19 2011-04-15 13.734 2,723,419 -11,250 0.48% 37,404,125
2011-04-18 2011-04-14 13.708 2,734,669 -11,249 0.48% 37,485,706
2011-04-15 2011-04-13 13.734 2,745,918 -13,499 0.48% 37,713,132
2011-04-14 2011-04-12 13.601 2,759,417 +17,999 0.49% 37,530,583
2011-04-13 2011-04-11 13.788 2,741,418 -206,986 0.48% 37,797,546
2011-04-12 2011-04-08 13.708 2,948,404 -374,975 0.52% 40,415,496
2011-04-11 2011-04-07 13.494 3,323,379 -3,750 0.59% 44,846,462
2011-04-08 2011-04-06 13.494 3,327,129 +2,250 0.59% 44,897,066
2011-04-07 2011-04-04 13.308 3,324,879 +28,498 0.59% 44,246,018
2011-04-06 2011-04-01 13.441 3,296,381 +2,250 0.58% 44,306,326
2011-04-04 2011-03-31 13.334 3,294,131 -83,245 0.58% 43,924,687
2011-04-01 2011-03-30 13.254 3,377,376 +50,247 0.60% 44,764,486
2011-03-31 2011-03-29 13.281 3,327,129 -20,249 0.59% 44,187,231
2011-03-30 2011-03-28 13.361 3,347,378 +145,491 0.59% 44,723,964
2011-03-29 2011-03-25 13.388 3,201,887 +38,997 0.57% 42,865,463
2011-03-28 2011-03-24 13.388 3,162,890 -64,496 0.56% 42,343,388
2011-03-24 2011-03-22 14.161 3,227,386 +16,499 0.57% 45,702,845
2011-03-23 2011-03-21 14.054 3,210,887 -326,228 0.57% 45,126,686
2011-03-22 2011-03-18 13.548 3,537,115 -3,750 0.62% 47,919,325
2011-03-21 2011-03-17 13.068 3,540,865 -13,499 0.62% 46,270,400
2011-03-18 2011-03-16 13.628 3,554,364 -11,249 0.63% 48,437,376
2011-03-17 2011-03-15 13.521 3,565,613 -55,496 0.63% 48,210,315
2011-03-16 2011-03-14 13.601 3,621,109 +28,498 0.64% 49,250,379
2011-03-15 2011-03-11 13.601 3,592,611 +473,368 0.63% 48,862,780
2011-03-14 2011-03-10 13.841 3,119,243 +750 0.55% 43,173,213
2011-03-11 2011-03-09 13.574 3,118,493 +65,246 0.55% 42,331,178
2011-03-10 2011-03-08 12.774 3,053,247 +3,749 0.54% 39,002,752
2011-03-09 2011-03-07 12.801 3,049,498 +1,500 0.54% 39,036,187
2011-03-04 2011-03-02 12.534 3,047,998 -72,745 0.54% 38,204,132
2011-03-03 2011-03-01 12.481 3,120,743 -8,999 0.55% 38,949,480
2011-03-01 2011-02-25 12.107 3,129,742 +149,990 0.55% 37,893,280
2011-02-28 2011-02-24 11.734 2,979,752 -11,250 0.53% 34,964,764
2011-02-24 2011-02-22 11.947 2,991,002 +11,250 0.53% 35,734,896
2011-02-21 2011-02-17 12.347 2,979,752 -10,500 0.53% 36,792,467
2011-02-17 2011-02-15 12.347 2,990,252 -7,499 0.53% 36,922,116
2011-02-14 2011-02-10 12.241 2,997,751 -21,749 0.53% 36,694,928
2011-02-08 2011-02-02 12.588 3,019,500 +2,250 0.53% 38,007,984
2011-02-01 2011-01-28 12.187 3,017,250 +3,000 0.53% 36,772,681
2011-01-31 2011-01-27 12.347 3,014,250 +386,974 0.53% 37,218,431
2011-01-28 2011-01-26 11.974 2,627,276 -467,219 0.46% 31,459,357
2011-01-19 2011-01-17 12.668 3,094,495 +7,500 0.55% 39,199,561
2011-01-18 2011-01-14 12.908 3,086,995 +11,249 0.54% 39,845,483
2011-01-17 2011-01-13 13.148 3,075,746 -11,249 0.54% 40,438,514
2011-01-14 2011-01-12 13.094 3,086,995 -11,249 0.54% 40,421,760
2011-01-11 2011-01-07 12.588 3,098,244 +37,497 0.55% 38,999,175
2011-01-10 2011-01-06 12.774 3,060,747 +37,498 0.54% 39,098,559
2011-01-07 2011-01-05 12.801 3,023,249 +18,748 0.53% 38,700,178
2011-01-06 2011-01-04 12.588 3,004,501 +74,995 0.53% 37,819,184
2011-01-05 2011-01-03 12.401 2,929,506 +392,224 0.52% 36,328,306
2011-01-04 2010-12-31 12.161 2,537,282 +13,499 0.45% 30,855,414
2011-01-03 2010-12-29 12.321 2,523,783 +7,500 0.45% 31,095,088
2010-12-30 2010-12-28 12.427 2,516,283 +7,499 0.44% 31,271,103
2010-12-29 2010-12-24 12.721 2,508,784 -37,497 0.44% 31,913,869
2010-12-28 2010-12-22 12.641 2,546,281 +17,998 0.45% 32,187,146
2010-12-23 2010-12-21 12.721 2,528,283 +19,499 0.45% 32,161,913
2010-12-22 2010-12-20 12.267 2,508,784 -3,000 0.44% 30,776,477
2010-12-21 2010-12-17 12.934 2,511,784 +221,236 0.44% 32,487,914
2010-12-20 2010-12-16 12.508 2,290,548 -589,461 0.40% 28,649,038
2010-12-17 2010-12-15 11.921 2,880,009 +286,481 0.51% 34,332,005
2010-12-16 2010-12-14 11.734 2,593,528 +77,245 0.46% 30,432,766
2010-12-15 2010-12-13 11.334 2,516,283 +750 0.44% 28,519,783
2010-12-10 2010-12-08 11.307 2,515,533 -7,500 0.44% 28,444,197
2010-12-08 2010-12-06 11.627 2,523,033 -2,250 0.45% 29,336,427
2010-12-07 2010-12-03 11.654 2,525,283 +11,999 0.45% 29,429,934
2010-12-06 2010-12-02 11.467 2,513,284 +3,750 0.44% 28,820,919
2010-12-03 2010-12-01 11.441 2,509,534 +14,999 0.44% 28,710,991
2010-11-30 2010-11-26 11.121 2,494,535 -3,750 0.44% 27,741,086
2010-11-29 2010-11-25 11.334 2,498,285 -3,749 0.44% 28,315,792
2010-11-26 2010-11-24 11.121 2,502,034 +9,749 0.44% 27,824,481
2010-11-25 2010-11-23 11.014 2,492,285 -14,999 0.44% 27,450,203
2010-11-23 2010-11-19 11.441 2,507,284 -16,499 0.44% 28,685,249
2010-11-22 2010-11-18 11.467 2,523,783 -8,999 0.45% 28,941,316
2010-11-19 2010-11-17 10.934 2,532,782 -160,489 0.45% 27,693,604
2010-11-18 2010-11-16 11.414 2,693,271 -107,993 0.48% 30,741,257
2010-11-17 2010-11-15 11.654 2,801,264 -879,691 0.49% 32,646,248
2010-11-16 2010-11-12 12.161 3,680,955 +227,234 0.65% 44,763,409
2010-11-15 2010-11-11 12.694 3,453,721 +2,250 0.61% 43,842,166
2010-11-12 2010-11-10 12.774 3,451,471 +18,749 0.61% 44,089,741
2010-11-10 2010-11-08 13.014 3,432,722 +3,000 0.61% 44,674,146
2010-11-09 2010-11-05 12.908 3,429,722 +12,749 0.61% 44,269,242
2010-11-08 2010-11-04 13.041 3,416,973 -6,750 0.60% 44,560,311
2010-11-05 2010-11-03 13.068 3,423,723 +10,500 0.60% 44,739,642
2010-11-04 2010-11-02 13.094 3,413,223 -18,749 0.60% 44,693,458
2010-11-03 2010-11-01 12.801 3,431,972 +33,748 0.61% 43,932,182
2010-11-02 2010-10-29 12.561 3,398,224 +2,250 0.60% 42,684,551
2010-10-29 2010-10-27 12.668 3,395,974 -1,500 0.60% 43,018,550
2010-10-28 2010-10-26 12.854 3,397,474 +7,499 0.60% 43,671,789
2010-10-27 2010-10-25 13.148 3,389,975 -5,249 0.60% 44,569,855
2010-10-26 2010-10-22 12.588 3,395,224 +10,499 0.60% 42,737,413
2010-10-25 2010-10-21 12.641 3,384,725 +5,249 0.60% 42,785,788
2010-10-22 2010-10-20 12.588 3,379,476 +4,500 0.60% 42,539,185
2010-10-21 2010-10-19 12.934 3,374,976 +57,746 0.60% 43,652,612
2010-10-19 2010-10-15 13.281 3,317,230 -11,249 0.59% 44,055,763
2010-10-18 2010-10-14 13.281 3,328,479 +18,749 0.59% 44,205,160
2010-10-15 2010-10-13 13.308 3,309,730 +7,499 0.58% 44,044,422
2010-10-14 2010-10-12 13.121 3,302,231 +187,488 0.58% 43,328,171
2010-10-13 2010-10-11 13.121 3,114,743 -7,500 0.55% 40,868,164
2010-10-12 2010-10-08 13.788 3,122,243 +369,726 0.55% 43,048,205
2010-10-11 2010-10-07 13.868 2,752,517 -31,498 0.49% 38,170,791
2010-10-08 2010-10-06 13.281 2,784,015 +446,220 0.49% 36,974,194
2010-10-07 2010-10-05 13.414 2,337,795 -16,499 0.41% 31,359,723
2010-10-06 2010-10-04 12.934 2,354,294 +8,999 0.42% 30,450,907
2010-10-05 2010-09-30 12.401 2,345,295 +61,496 0.41% 29,083,605
2010-10-04 2010-09-29 12.081 2,283,799 +24,748 0.40% 27,590,139
2010-09-30 2010-09-28 12.267 2,259,051 +12,000 0.40% 27,712,881
2010-09-29 2010-09-27 12.107 2,247,051 -172,489 0.40% 27,206,118
2010-09-28 2010-09-24 11.734 2,419,540 +59,996 0.43% 28,391,170
2010-09-27 2010-09-22 11.814 2,359,544 -29,998 0.42% 27,875,946
2010-09-24 2010-09-21 11.894 2,389,542 +3,750 0.42% 28,421,522
2010-09-22 2010-09-20 11.707 2,385,792 -750 0.42% 27,931,541
2010-09-21 2010-09-17 11.867 2,386,542 +26,248 0.42% 28,322,194
2010-09-20 2010-09-16 11.574 2,360,294 +7,500 0.42% 27,318,298
2010-09-16 2010-09-14 11.869 2,352,794 +10,792 0.42% 27,924,293
2010-09-15 2010-09-13 11.922 2,342,002 +45,537 0.42% 27,921,699
2010-09-13 2010-09-09 11.895 2,296,465 +11,945 0.41% 27,317,274
2010-09-08 2010-09-06 12.431 2,284,520 -67,186 0.41% 28,399,292
2010-09-07 2010-09-03 12.163 2,351,706 -65,693 0.42% 28,604,440
2010-09-06 2010-09-02 11.895 2,417,399 -444,173 0.43% 28,755,828
2010-09-02 2010-08-31 11.386 2,861,572 +11,197 0.51% 32,582,783
2010-09-01 2010-08-30 11.547 2,850,375 -74,651 0.51% 32,913,482
2010-08-31 2010-08-27 11.467 2,925,026 +76,144 0.52% 33,540,386
2010-08-30 2010-08-26 11.708 2,848,882 +66,440 0.51% 33,354,195
2010-08-27 2010-08-25 12.003 2,782,442 +74,651 0.49% 33,396,326
2010-08-26 2010-08-24 12.003 2,707,791 +25,381 0.48% 32,500,326
2010-08-25 2010-08-23 12.163 2,682,410 +93,314 0.48% 32,626,882
2010-08-24 2010-08-20 12.538 2,589,096 -22,396 0.46% 32,462,994
2010-08-23 2010-08-19 12.217 2,611,492 +59,721 0.46% 31,904,218
2010-08-20 2010-08-18 12.378 2,551,771 +690,522 0.45% 31,584,808
2010-08-19 2010-08-17 12.485 1,861,249 +418,045 0.33% 23,237,262
2010-08-18 2010-08-16 12.940 1,443,204 -213,502 0.26% 18,675,379
2010-08-17 2010-08-13 12.378 1,656,706 +17,170 0.29% 20,506,049
2010-08-16 2010-08-12 12.029 1,639,536 +671,859 0.29% 19,722,495
2010-08-13 2010-08-11 11.360 967,677 +7,465 0.17% 10,992,357
2010-08-12 2010-08-10 11.681 960,212 -1,493 0.17% 11,216,263
2010-08-11 2010-08-09 11.842 961,705 +3,732 0.17% 11,388,295
2010-08-10 2010-08-06 11.493 957,973 -3,732 0.17% 11,010,451
2010-08-09 2010-08-05 11.386 961,705 -3,733 0.17% 10,950,284
2010-08-06 2010-08-04 11.493 965,438 +4,479 0.17% 11,096,250
2010-08-05 2010-08-03 11.601 960,959 +22,396 0.17% 11,147,752
2010-08-04 2010-08-02 11.601 938,563 +20,112 0.17% 10,887,944
2010-08-03 2010-07-30 11.279 918,451 +18,663 0.16% 10,359,353
2010-07-30 2010-07-28 11.306 899,788 -14,930 0.16% 10,172,957
2010-07-29 2010-07-27 11.440 914,718 -747 0.16% 10,464,287
2010-07-28 2010-07-26 11.226 915,465 +23,142 0.16% 10,276,621
2010-07-27 2010-07-23 11.252 892,323 +3,732 0.16% 10,040,745
2010-07-26 2010-07-22 10.877 888,591 -2,239 0.16% 9,665,460
2010-07-21 2010-07-19 10.315 890,830 +18,663 0.16% 9,188,617
2010-07-19 2010-07-15 10.368 872,167 +2,239 0.15% 9,042,847
2010-06-15 2010-06-11 10.181 869,928 -3,732 0.15% 8,856,487
2010-06-11 2010-06-09 9.993 873,660 +3,732 0.15% 8,730,635
2010-06-01 2010-05-28 10.663 869,928 -55,988 0.15% 9,276,004
2010-05-26 2010-05-24 10.639 925,916 +21,250 0.16% 9,851,026
2010-05-25 2010-05-20 10.118 904,666 -2,917 0.16% 9,153,618
2010-05-17 2010-05-13 11.105 907,583 -10,941 0.16% 10,079,048
2010-05-12 2010-05-10 11.215 918,524 -7,293 0.17% 10,301,298
2010-05-11 2010-05-07 10.530 925,817 +2,917 0.17% 9,748,426
2010-05-10 2010-05-06 10.721 922,900 +21,881 0.17% 9,894,857
2010-05-07 2010-05-05 11.188 901,019 -50,777 0.16% 10,080,272
2010-05-06 2010-05-04 11.763 951,796 -19,693 0.17% 11,196,423
2010-05-05 2010-05-03 12.010 971,489 -15,596 0.18% 11,667,831
2010-04-28 2010-04-26 12.888 987,085 +2,188 0.18% 12,721,272
2010-04-27 2010-04-23 12.614 984,897 -3,647 0.18% 12,423,009
2010-04-26 2010-04-22 13.135 988,544 -7,294 0.18% 12,984,034
2010-04-21 2010-04-19 12.175 995,838 +18,235 0.18% 12,124,108
2010-04-16 2010-04-14 13.272 977,603 -36,469 0.18% 12,974,362
2010-04-15 2010-04-13 13.244 1,014,072 +8,023 0.18% 13,430,558
2010-04-14 2010-04-12 13.573 1,006,049 -8,023 0.18% 13,655,339
2010-04-13 2010-04-09 13.875 1,014,072 +3,647 0.18% 14,070,108
2010-04-12 2010-04-08 14.012 1,010,425 -1,459 0.18% 14,158,040
2010-04-09 2010-04-07 14.012 1,011,884 -69,291 0.18% 14,178,483
2010-04-08 2010-04-01 13.464 1,081,175 +58,350 0.20% 14,556,455
2010-04-07 2010-03-31 13.272 1,022,825 -40,115 0.19% 13,574,531
2010-04-01 2010-03-30 13.436 1,062,940 -102,113 0.19% 14,281,801
2010-03-31 2010-03-29 12.559 1,165,053 +16,046 0.21% 14,631,515
2010-03-30 2010-03-26 12.339 1,149,007 -10,940 0.21% 14,177,946
2010-03-29 2010-03-25 12.065 1,159,947 -14,588 0.21% 13,994,873
2010-03-26 2010-03-24 11.901 1,174,535 +79,502 0.21% 13,977,639
2010-03-25 2010-03-23 11.407 1,095,033 -5,835 0.20% 12,491,042
2010-03-24 2010-03-22 11.928 1,100,868 -199,120 0.20% 13,131,146
2010-03-23 2010-03-19 11.215 1,299,988 -3,647 0.24% 14,579,438
2010-03-22 2010-03-18 10.996 1,303,635 -124,723 0.24% 14,334,367
2010-03-18 2010-03-16 10.804 1,428,358 -6,564 0.26% 15,431,617
2010-03-17 2010-03-15 11.078 1,434,922 -2,918 0.26% 15,895,998
2010-03-15 2010-03-11 11.215 1,437,840 -35,010 0.26% 16,125,456
2010-03-12 2010-03-10 11.325 1,472,850 +5,106 0.27% 16,679,641
2010-03-11 2010-03-09 10.530 1,467,744 +290,292 0.27% 15,454,668
2010-03-05 2010-03-03 10.667 1,177,452 -730 0.21% 12,559,460
2010-03-04 2010-03-02 10.886 1,178,182 -25,528 0.21% 12,825,699
2010-03-03 2010-03-01 10.721 1,203,710 -14,588 0.22% 12,905,557
2010-03-01 2010-02-25 10.310 1,218,298 +7,294 0.22% 12,560,864
2010-02-25 2010-02-23 10.502 1,211,004 -3,647 0.22% 12,718,107
2010-02-23 2010-02-19 10.146 1,214,651 +14,588 0.22% 12,323,424
2010-02-19 2010-02-17 10.255 1,200,063 +5,106 0.22% 12,307,045
2010-02-11 2010-02-09 9.844 1,194,957 +1,458 0.22% 11,763,183
2010-02-02 2010-01-29 9.981 1,193,499 +730 0.22% 11,912,463
2010-01-28 2010-01-26 10.338 1,192,769 +36,468 0.22% 12,330,362
2010-01-27 2010-01-25 10.831 1,156,301 +15,317 0.21% 12,524,089
2010-01-26 2010-01-22 10.996 1,140,984 +5,106 0.21% 12,545,907
2010-01-25 2010-01-21 11.078 1,135,878 +8,753 0.21% 12,583,203
2010-01-22 2010-01-20 11.599 1,127,125 +2,188 0.20% 13,073,461
2010-01-21 2010-01-19 11.955 1,124,937 +729 0.20% 13,449,088
2010-01-20 2010-01-18 11.517 1,124,208 -3,647 0.20% 12,947,148
2010-01-19 2010-01-15 11.242 1,127,855 +7,294 0.20% 12,679,884
2010-01-18 2010-01-14 11.352 1,120,561 +16,046 0.20% 12,720,787
2010-01-15 2010-01-13 11.818 1,104,515 -26,987 0.20% 13,053,502
2010-01-14 2010-01-12 11.846 1,131,502 -126,911 0.21% 13,403,469
2010-01-13 2010-01-11 11.023 1,258,413 -123,994 0.23% 13,871,627
2010-01-12 2010-01-08 10.776 1,382,407 +27,716 0.25% 14,897,267
2010-01-11 2010-01-07 11.462 1,354,691 -2,188 0.25% 15,527,254
2010-01-08 2010-01-06 10.365 1,356,879 +44,492 0.25% 14,064,071
2010-01-06 2010-01-04 8.829 1,312,387 +2,917 0.24% 11,587,665
2009-12-29 2009-12-24 8.665 1,309,470 +1,459 0.24% 11,346,470
2009-12-28 2009-12-22 8.281 1,308,011 +14,588 0.24% 10,831,696
2009-12-22 2009-12-18 8.610 1,293,423 +9,482 0.23% 11,136,491
2009-12-21 2009-12-17 8.500 1,283,941 +58,350 0.23% 10,914,024
2009-12-18 2009-12-16 8.747 1,225,591 +14,587 0.22% 10,720,484
2009-12-17 2009-12-15 8.939 1,211,004 -3,647 0.22% 10,825,334
2009-12-16 2009-12-14 9.241 1,214,651 +4,377 0.22% 11,224,307
2009-12-15 2009-12-11 9.241 1,210,274 -29,742 0.22% 11,183,861
2009-12-14 2009-12-10 9.186 1,240,016 +3,647 0.23% 11,390,695
2009-12-11 2009-12-09 9.488 1,236,369 -32,822 0.22% 11,730,117
2009-12-10 2009-12-08 9.679 1,269,191 +10,941 0.23% 12,285,132
2009-12-08 2009-12-04 9.707 1,258,250 -58,350 0.23% 12,213,731
2009-12-07 2009-12-03 9.570 1,316,600 +15,317 0.24% 12,599,619
2009-12-04 2009-12-02 9.076 1,301,283 +71,478 0.24% 11,810,761
2009-12-02 2009-11-30 8.747 1,229,805 -3,646 0.22% 10,757,344
2009-12-01 2009-11-27 8.500 1,233,451 +1,458 0.22% 10,484,838
2009-11-26 2009-11-24 8.939 1,231,993 -18,234 0.22% 11,012,958
2009-11-25 2009-11-23 9.049 1,250,227 -7,294 0.23% 11,313,082
2009-11-20 2009-11-18 9.460 1,257,521 +7,294 0.23% 11,896,316
2009-11-19 2009-11-17 9.433 1,250,227 -25,528 0.23% 11,793,031
2009-11-18 2009-11-16 9.405 1,275,755 -7,294 0.23% 11,998,848
2009-11-17 2009-11-13 9.433 1,283,049 +3,647 0.23% 12,102,632
2009-11-16 2009-11-12 9.296 1,279,402 +7,294 0.23% 11,892,820
2009-11-13 2009-11-11 9.433 1,272,108 +7,293 0.23% 11,999,429
2009-11-12 2009-11-10 9.241 1,264,815 +14,588 0.23% 11,687,861
2009-11-09 2009-11-05 8.802 1,250,227 +7,294 0.23% 11,004,544
2009-11-06 2009-11-04 8.857 1,242,933 +7,293 0.23% 11,008,506
2009-11-05 2009-11-03 8.857 1,235,640 +14,588 0.22% 10,943,913
2009-11-04 2009-11-02 9.021 1,221,052 -2,188 0.22% 11,015,601
2009-11-02 2009-10-29 8.967 1,223,240 -10,941 0.22% 10,968,256
2009-10-30 2009-10-28 9.323 1,234,181 -3,647 0.22% 11,506,306
2009-10-29 2009-10-27 9.625 1,237,828 -7,435 0.22% 11,913,670
2009-10-28 2009-10-23 9.762 1,245,263 +84,608 0.23% 12,155,959
2009-10-27 2009-10-22 9.597 1,160,655 +7,294 0.21% 11,139,080
2009-10-23 2009-10-21 9.707 1,153,361 -1,459 0.21% 11,195,582
2009-10-21 2009-10-19 9.488 1,154,820 +729 0.21% 10,956,417
2009-10-20 2009-10-16 9.213 1,154,091 +17,505 0.21% 10,633,041
2009-10-16 2009-10-14 9.131 1,136,586 +3,647 0.21% 10,378,263
2009-10-08 2009-10-06 9.049 1,132,939 +5,106 0.21% 10,251,764
2009-09-29 2009-09-25 9.460 1,127,833 +3,647 0.20% 10,669,450
2009-09-25 2009-09-23 9.460 1,124,186 +2,188 0.20% 10,635,039
2009-09-24 2009-09-22 9.488 1,121,998 -375 0.20% 10,645,195
2009-09-23 2009-09-21 9.653 1,122,373 +18,181 0.20% 10,833,949
2009-09-22 2009-09-18 10.120 1,104,192 -7,999 0.20% 11,174,674
2009-09-18 2009-09-16 10.065 1,112,191 +21,817 0.20% 11,194,454
2009-09-16 2009-09-14 9.955 1,090,374 +15,273 0.20% 10,854,917
2009-09-15 2009-09-11 9.763 1,075,101 -7,273 0.20% 10,495,910
2009-09-09 2009-09-07 9.570 1,082,374 +99,634 0.20% 10,358,552
2009-09-08 2009-09-04 9.240 982,740 +45,817 0.18% 9,080,722
2009-09-07 2009-09-03 9.020 936,923 +72,726 0.17% 8,451,236
2009-09-01 2009-08-28 8.745 864,197 +3,636 0.16% 7,557,573
2009-08-31 2009-08-27 8.828 860,561 -1,454 0.16% 7,596,773
2009-08-17 2009-08-13 9.488 862,015 +1,454 0.16% 8,178,551
2009-08-13 2009-08-11 9.350 860,561 +1,455 0.16% 8,046,426
2009-08-12 2009-08-10 9.625 859,106 -11,862 0.16% 8,269,081
2009-08-11 2009-08-07 9.268 870,968 +11,636 0.16% 8,071,877
2009-08-10 2009-08-06 9.955 859,332 +5,091 0.16% 8,554,842
2009-08-07 2009-08-05 9.900 854,241 -94,543 0.16% 8,457,176
2009-08-06 2009-08-04 10.258 948,784 -6,546 0.17% 9,732,371
2009-08-04 2009-07-31 10.065 955,330 +101,089 0.17% 9,615,613
2009-07-30 2009-07-28 10.725 854,241 -3,636 0.16% 9,161,941
2009-07-24 2009-07-22 9.983 857,877 -18,182 0.16% 8,563,950
2009-07-21 2009-07-17 10.038 876,059 +169 0.16% 8,793,640
2009-07-20 2009-07-16 9.955 875,890 -3,636 0.16% 8,719,681
2009-07-15 2009-07-13 9.460 879,526 -3,636 0.16% 8,320,503
2009-07-14 2009-07-10 9.653 883,162 +10,909 0.16% 8,524,913
2009-07-13 2009-07-09 9.708 872,253 +3,636 0.16% 8,467,586
2009-07-10 2009-07-08 9.735 868,617 +5,818 0.16% 8,456,177
2009-07-09 2009-07-07 9.818 862,799 +5,818 0.16% 8,470,720
2009-07-08 2009-07-06 10.368 856,981 +3,909 0.16% 8,884,950
2009-07-07 2009-07-03 10.643 853,072 +2,909 0.16% 9,079,023
2009-07-06 2009-07-02 10.835 850,163 +3,637 0.16% 9,211,723
2009-07-02 2009-06-29 10.973 846,526 -8,727 0.16% 9,288,715
2009-06-29 2009-06-25 10.560 855,253 +6,545 0.16% 9,031,675
2009-06-25 2009-06-23 9.818 848,708 +3,636 0.16% 8,332,378
2009-06-24 2009-06-22 10.065 845,072 +3,636 0.16% 8,505,841
2009-06-22 2009-06-18 10.120 841,436 +109,089 0.16% 8,515,524
2009-06-19 2009-06-17 9.570 732,347 +7,272 0.14% 7,008,718
2009-06-15 2009-06-11 10.505 725,075 -18,181 0.13% 7,617,084
2009-06-12 2009-06-10 10.808 743,256 -7,273 0.14% 8,032,920
2009-06-11 2009-06-09 10.588 750,529 -727 0.14% 7,946,404
2009-06-09 2009-06-05 10.643 751,256 +14,545 0.14% 7,995,422
2009-06-05 2009-06-03 11.275 736,711 -727 0.14% 8,306,603
2009-06-04 2009-06-02 10.698 737,438 -26,908 0.14% 7,888,920
2009-06-03 2009-06-01 9.955 764,346 -16,727 0.14% 7,609,236
2009-06-02 2009-05-29 9.323 781,073 -18,182 0.14% 7,281,717
2009-06-01 2009-05-27 8.993 799,255 +32,727 0.15% 7,187,462
2009-05-29 2009-05-26 8.745 766,528 -15,273 0.14% 6,703,438
2009-05-27 2009-05-25 8.718 781,801 -39,999 0.14% 6,815,503
2009-05-26 2009-05-22 8.760 821,800 -55,271 0.15% 7,198,872
2009-05-25 2009-05-21 8.760 877,071 +110,595 0.16% 7,683,039
2009-05-22 2009-05-20 8.367 766,476 -1,425 0.14% 6,412,960
2009-05-21 2009-05-19 8.648 767,901 +24,932 0.14% 6,640,483
2009-05-15 2009-05-13 8.423 742,969 -7,123 0.14% 6,258,001
2009-05-08 2009-05-06 8.002 750,092 -7,124 0.14% 6,002,098
2009-05-07 2009-05-05 7.188 757,216 -3,561 0.14% 5,442,563
2009-05-06 2009-05-04 7.412 760,777 -19,233 0.14% 5,639,038
2009-05-04 2009-04-29 6.458 780,010 -8,548 0.15% 5,036,997
2009-04-23 2009-04-21 6.542 788,558 -3,562 0.15% 5,158,617
2009-04-16 2009-04-14 7.384 792,120 -24,932 0.15% 5,849,119
2009-04-09 2009-04-07 6.738 817,052 +7,836 0.15% 5,505,600
2009-04-08 2009-04-06 6.907 809,216 -5,699 0.15% 5,589,118
2009-04-07 2009-04-03 6.710 814,915 +7,123 0.15% 5,468,320
2009-03-31 2009-03-27 6.121 807,792 +7,124 0.15% 4,944,242
2009-03-30 2009-03-26 6.008 800,668 -7,124 0.15% 4,810,719
2009-03-25 2009-03-23 6.008 807,792 -7,123 0.15% 4,853,522
2009-03-19 2009-03-17 5.082 814,915 -3,562 0.15% 4,141,280
2009-03-18 2009-03-16 5.054 818,477 +17,809 0.15% 4,136,402
2009-03-17 2009-03-13 4.717 800,668 -7,124 0.15% 3,776,639
2009-03-12 2009-03-10 4.464 807,792 -71,233 0.15% 3,606,122
2009-03-11 2009-03-09 4.380 879,025 -32,056 0.17% 3,850,078
2009-03-06 2009-03-04 4.352 911,081 +67,672 0.17% 3,964,901
2009-03-04 2009-03-02 4.015 843,409 +7,124 0.16% 3,386,242
2009-03-02 2009-02-26 4.548 836,285 -7,124 0.16% 3,803,759
2009-02-24 2009-02-20 4.661 843,409 +7,124 0.16% 3,930,882
2009-02-10 2009-02-06 5.110 836,285 -35,617 0.16% 4,273,359
2009-02-06 2009-02-04 4.913 871,902 -35,617 0.16% 4,284,000
2009-02-03 2009-01-30 5.026 907,519 -35,617 0.17% 4,560,920
2009-02-02 2009-01-29 4.661 943,136 +71,234 0.18% 4,395,680
2009-01-30 2009-01-23 4.492 871,902 +35,617 0.16% 3,916,800
2009-01-23 2009-01-21 4.633 836,285 -10,685 0.16% 3,874,199
2009-01-22 2009-01-20 4.829 846,970 -3,562 0.16% 4,090,159
2009-01-15 2009-01-13 4.829 850,532 -2,137 0.16% 4,107,360
2009-01-14 2009-01-12 4.970 852,669 +2,849 0.16% 4,237,380
2009-01-12 2009-01-08 5.082 849,820 +7,124 0.16% 4,318,662
2009-01-09 2009-01-07 5.475 842,696 +7,123 0.16% 4,613,699
2009-01-08 2009-01-06 5.419 835,573 +10,685 0.16% 4,527,781
2009-01-07 2009-01-05 5.278 824,888 +2,137 0.16% 4,354,081
2009-01-06 2009-01-02 4.773 822,751 +22,795 0.16% 3,927,001
2009-01-02 2008-12-29 4.661 799,956 -11,397 0.15% 3,728,360
2008-12-30 2008-12-24 4.605 811,353 +19,945 0.15% 3,735,919
2008-12-22 2008-12-18 5.222 791,408 -10,685 0.15% 4,132,921
2008-12-19 2008-12-17 4.941 802,093 +712 0.15% 3,963,520
2008-12-18 2008-12-16 4.857 801,381 +1,425 0.15% 3,892,502
2008-12-16 2008-12-12 4.885 799,956 +2,849 0.15% 3,908,040
2008-12-15 2008-12-11 5.419 797,107 +13,535 0.15% 4,319,342
2008-12-12 2008-12-10 4.913 783,572 -32,055 0.15% 3,849,999
2008-12-11 2008-12-09 4.633 815,627 +35,617 0.15% 3,778,498
2008-12-10 2008-12-08 4.352 780,010 -10,686 0.15% 3,394,498
2008-12-05 2008-12-03 3.566 790,696 -213,701 0.15% 2,819,402
2008-12-03 2008-12-01 3.650 1,004,397 +213,701 0.19% 3,666,000
2008-11-25 2008-11-21 3.004 790,696 +14,960 0.15% 2,375,401
2008-11-24 2008-11-20 3.060 775,736 +3,561 0.15% 2,374,019
2008-11-18 2008-11-14 3.538 772,175 -28,493 0.15% 2,731,681
2008-11-17 2008-11-13 3.341 800,668 +2,137 0.15% 2,675,119
2008-11-11 2008-11-07 3.594 798,531 +1,424 0.15% 2,869,759
2008-11-10 2008-11-06 3.678 797,107 +7,124 0.15% 2,931,782
2008-11-07 2008-11-05 4.043 789,983 +8,548 0.15% 3,193,919
2008-10-16 2008-10-14 4.436 781,435 -14,247 0.15% 3,466,520
2008-10-15 2008-10-13 4.127 795,682 +7,124 0.15% 3,283,981
2008-10-14 2008-10-10 4.324 788,558 -225,812 0.15% 3,409,558
2008-10-13 2008-10-09 4.464 1,014,370 -797,819 0.19% 4,528,321
2008-10-10 2008-10-08 4.268 1,812,189 -7,123 0.34% 7,734,101
2008-10-09 2008-10-06 4.607 1,819,312 +12,048 0.35% 8,381,547
2008-10-06 2008-10-02 5.794 1,807,264 +28,305 0.35% 10,471,402
2008-10-02 2008-09-29 4.748 1,778,959 -27,597 0.34% 8,447,041
2008-09-30 2008-09-26 4.890 1,806,556 -328,336 0.34% 8,833,380
2008-09-26 2008-09-24 4.692 2,134,892 +2,830 0.41% 10,016,440
2008-09-25 2008-09-23 4.664 2,132,062 +792,536 0.41% 9,942,902
2008-09-24 2008-09-22 5.059 1,339,526 -17,691 0.26% 6,776,939
2008-09-18 2008-09-16 5.540 1,357,217 +321,260 0.26% 7,518,561
2008-09-12 2008-09-10 5.738 1,035,957 +7,784 0.20% 5,943,841
2008-09-10 2008-09-08 6.642 1,028,173 -1,415 0.20% 6,829,100
2008-09-09 2008-09-05 6.472 1,029,588 -708 0.20% 6,663,898
2008-09-05 2008-09-03 7.094 1,030,296 +42,457 0.20% 7,309,121
2008-08-27 2008-08-25 8.140 987,839 +1,416 0.19% 8,040,963
2008-08-25 2008-08-20 8.196 986,423 -3,539 0.19% 8,085,197
2008-08-21 2008-08-19 7.999 989,962 +12,738 0.19% 7,918,344
2008-08-13 2008-08-11 8.903 977,224 +4,245 0.19% 8,700,297
2008-08-11 2008-08-07 9.694 972,979 -3,538 0.19% 9,432,504
2008-08-08 2008-08-05 9.977 976,517 +2,123 0.19% 9,742,803
2008-08-07 2008-08-04 10.627 974,394 -4,953 0.19% 10,355,041
2008-08-05 2008-08-01 10.458 979,347 -3,538 0.19% 10,241,598
2008-08-04 2008-07-31 10.175 982,885 -17,691 0.19% 10,000,797
2008-08-01 2008-07-30 9.751 1,000,576 +6,369 0.19% 9,756,602
2008-07-31 2008-07-29 9.553 994,207 -3,538 0.19% 9,497,798
2008-07-29 2008-07-25 9.723 997,745 -3,538 0.19% 9,700,797
2008-07-28 2008-07-24 10.316 1,001,283 +125,956 0.19% 10,329,495
2008-07-25 2008-07-23 10.034 875,327 +119,588 0.17% 8,782,700
2008-07-18 2008-07-16 9.129 755,739 +17,690 0.14% 6,899,280
2008-07-16 2008-07-14 9.892 738,049 -114,634 0.14% 7,301,005
2008-07-15 2008-07-11 10.062 852,683 +107,558 0.16% 8,579,599
2008-07-14 2008-07-10 9.468 745,125 -17,690 0.14% 7,055,103
2008-07-10 2008-07-08 9.525 762,815 -3,538 0.15% 7,265,718
2008-07-09 2008-07-07 9.610 766,353 +28,304 0.15% 7,364,397
2008-07-08 2008-07-04 9.073 738,049 +3,539 0.14% 6,696,064
2008-07-07 2008-07-03 9.129 734,510 -9,199 0.14% 6,705,476
2008-07-03 2008-06-30 10.118 743,709 +3,538 0.14% 7,525,155
2008-07-02 2008-06-27 10.458 740,171 +3,538 0.14% 7,740,396
2008-06-25 2008-06-23 11.475 736,633 +10,614 0.14% 8,452,917
2008-06-24 2008-06-20 12.153 726,019 -5,661 0.14% 8,823,600
2008-06-20 2008-06-18 11.956 731,680 -4,953 0.14% 8,747,641
2008-06-18 2008-06-16 11.588 736,633 -2,831 0.14% 8,536,197
2008-06-17 2008-06-13 11.532 739,464 -7,076 0.14% 8,527,203
2008-06-16 2008-06-12 11.362 746,540 +12,737 0.14% 8,482,200
2008-06-12 2008-06-10 12.012 733,803 -35,381 0.14% 8,814,503
2008-06-05 2008-06-03 13.030 769,184 +7,076 0.15% 10,022,142
2008-06-02 2008-05-29 13.114 762,108 +211,579 0.15% 9,994,565
2008-05-27 2008-05-23 12.973 550,529 -42,457 0.11% 7,142,040
2008-05-23 2008-05-21 13.425 592,986 -3,538 0.11% 7,960,997
2008-05-22 2008-05-20 13.425 596,524 +1,415 0.11% 8,008,495
2008-05-21 2008-05-19 14.075 595,109 +708 0.11% 8,376,358
2008-05-20 2008-05-16 13.944 594,401 +31,842 0.11% 8,288,411
2008-05-19 2008-05-15 13.630 562,559 -203,171 0.11% 7,667,581
2008-05-15 2008-05-13 14.173 765,730 +11,899 0.15% 10,852,487
2008-05-14 2008-05-09 13.887 753,831 +22,398 0.15% 10,468,445
2008-05-13 2008-05-08 14.058 731,433 +24,498 0.14% 10,282,804
2008-05-09 2008-05-07 14.258 706,935 +34,997 0.14% 10,079,801
2008-05-08 2008-05-06 14.973 671,938 +163,085 0.13% 10,060,797
2008-05-07 2008-05-05 14.373 508,853 +40,596 0.10% 7,313,617
2008-05-06 2008-05-02 13.344 468,257 +34,297 0.09% 6,248,461
2008-05-02 2008-04-29 13.258 433,960 -34,997 0.08% 5,753,599
2008-04-29 2008-04-25 12.973 468,957 -36,396 0.09% 6,083,602
2008-04-28 2008-04-24 13.373 505,353 -3,500 0.10% 6,757,913
2008-04-25 2008-04-23 12.715 508,853 +9,099 0.10% 6,470,298
2008-04-24 2008-04-22 11.973 499,754 +43,396 0.10% 5,983,320
2008-04-23 2008-04-21 11.115 456,358 +4,200 0.09% 5,072,560
2008-04-22 2008-04-18 11.687 452,158 +700 0.09% 5,284,275
2008-04-21 2008-04-17 12.058 451,458 +14,698 0.09% 5,443,794
2008-04-16 2008-04-14 12.373 436,760 +1,400 0.08% 5,403,842
2008-04-15 2008-04-11 13.601 435,360 +700 0.08% 5,921,441
2008-04-10 2008-04-08 14.573 434,660 -700 0.08% 6,334,200
2008-04-09 2008-04-07 14.859 435,360 -2,100 0.08% 6,468,801
2008-04-08 2008-04-03 14.973 437,460 +4,200 0.08% 6,550,004
2008-04-07 2008-04-02 14.287 433,260 +11,899 0.08% 6,189,998
2008-04-03 2008-04-01 13.830 421,361 +5,599 0.08% 5,827,357
2008-03-27 2008-03-25 11.144 415,762 -10,499 0.08% 4,633,203
2008-03-20 2008-03-18 11.201 426,261 -46,895 0.08% 4,774,562
2008-03-10 2008-03-06 15.001 473,156 +6,999 0.09% 7,097,993
2008-03-07 2008-03-05 15.773 466,157 +10,499 0.09% 7,352,638
2008-03-06 2008-03-04 16.402 455,658 +3,500 0.09% 7,473,479
2008-03-05 2008-03-03 17.287 452,158 +3,499 0.09% 7,816,593
2008-02-26 2008-02-22 17.573 448,659 +7,000 0.09% 7,884,305
2008-02-22 2008-02-20 18.002 441,659 +11,899 0.09% 7,950,594
2008-02-20 2008-02-18 18.173 429,760 +13,998 0.08% 7,810,072
2008-02-13 2008-02-11 17.430 415,762 +17,499 0.08% 7,246,804
2008-02-12 2008-02-06 18.287 398,263 +3,499 0.08% 7,283,194
2008-02-11 2008-02-04 19.316 394,764 +3,500 0.08% 7,625,286
2008-02-05 2008-02-01 17.659 391,264 +3,500 0.08% 6,909,240
2008-02-01 2008-01-30 16.144 387,764 -3,500 0.07% 6,260,195
2008-01-30 2008-01-28 15.144 391,264 -6,999 0.08% 5,925,400
2008-01-28 2008-01-24 13.430 398,263 +31,497 0.08% 5,348,595
2008-01-25 2008-01-23 13.944 366,766 -8,399 0.07% 5,114,236
2008-01-24 2008-01-22 12.658 375,165 +29,397 0.07% 4,748,954
2008-01-23 2008-01-21 14.573 345,768 -7,000 0.07% 5,038,797
2008-01-22 2008-01-18 14.573 352,768 -13,998 0.07% 5,140,807
2008-01-21 2008-01-17 15.201 366,766 +20,998 0.07% 5,575,356
2008-01-18 2008-01-16 16.287 345,768 -700 0.07% 5,631,597
2008-01-17 2008-01-15 18.030 346,468 +700 0.07% 6,246,898
2008-01-14 2008-01-10 20.145 345,768 +5,599 0.07% 6,965,396
2008-01-11 2008-01-09 20.030 340,169 +13,299 0.07% 6,813,726
2008-01-03 2007-12-31 21.773 326,870 -3,500 0.06% 7,117,082
2007-12-21 2007-12-19 19.459 330,370 +2,100 0.06% 6,428,648
2007-12-20 2007-12-18 18.945 328,270 +4,200 0.06% 6,218,944
2007-12-19 2007-12-17 19.402 324,070 +20,998 0.06% 6,287,537
2007-12-13 2007-12-11 25.660 303,072 -126,688 0.06% 7,776,677
2007-12-12 2007-12-10 25.488 429,760 -34,297 0.08% 10,953,748
2007-12-11 2007-12-07 26.345 464,057 -1,400 0.09% 12,225,712
2007-12-10 2007-12-06 26.488 465,457 -109,190 0.09% 12,329,095
2007-11-29 2007-11-27 22.802 574,647 +3,500 0.11% 13,103,157
2007-11-28 2007-11-26 23.574 571,147 +10,499 0.11% 13,463,990
2007-11-27 2007-11-23 23.116 560,648 +6,999 0.11% 12,960,170
2007-11-26 2007-11-22 24.831 553,649 +700 0.11% 13,747,579
2007-11-23 2007-11-21 27.060 552,949 -176,384 0.11% 14,962,597
2007-11-22 2007-11-20 28.517 729,333 -17,498 0.14% 20,798,323
2007-11-21 2007-11-19 28.145 746,831 -18,199 0.14% 21,019,892
2007-11-16 2007-11-14 30.631 765,030 -69,993 0.15% 23,433,932
2007-11-15 2007-11-13 28.746 835,023 +7,699 0.16% 24,003,155
2007-11-14 2007-11-12 28.860 827,324 +25,898 0.16% 23,876,404
2007-11-13 2007-11-09 31.374 801,426 +48,995 0.16% 25,144,192
2007-11-12 2007-11-08 32.974 752,431 +103,591 0.15% 24,811,008
2007-11-09 2007-11-07 34.060 648,840 +99,391 0.13% 22,099,670
2007-11-08 2007-11-06 31.946 549,449 +1,399 0.11% 17,552,586
2007-11-05 2007-11-01 34.003 548,050 -143,486 0.11% 18,635,415
2007-11-02 2007-10-31 33.717 691,536 +103,590 0.13% 23,316,788
2007-11-01 2007-10-30 32.346 587,946 +5,600 0.11% 19,017,603
2007-10-31 2007-10-29 33.832 582,346 -449,359 0.11% 19,701,746
2007-10-30 2007-10-26 34.746 1,031,705 -6,299 0.20% 35,847,678
2007-10-29 2007-10-25 31.946 1,038,004 -65,094 0.20% 33,159,864
2007-10-26 2007-10-24 26.317 1,103,098 +678,937 0.21% 29,029,907
2007-10-25 2007-10-23 23.859 424,161 -17,498 0.08% 10,120,201
2007-10-24 2007-10-22 22.574 441,659 +12,598 0.09% 9,969,792
2007-10-23 2007-10-18 23.059 429,061 +1,400 0.08% 9,893,831
2007-10-22 2007-10-17 22.545 427,661 -1,400 0.08% 9,641,588
2007-10-18 2007-10-16 22.974 429,061 +1,400 0.08% 9,857,066
2007-10-17 2007-10-15 23.460 427,661 -34,420 0.08% 10,032,903
2007-10-16 2007-10-12 22.888 462,081 -3,496 0.09% 10,575,994
2007-10-12 2007-10-10 23.431 465,577 +5,593 0.09% 10,909,090
2007-10-11 2007-10-09 23.403 459,984 -4,894 0.09% 10,764,878
2007-10-10 2007-10-08 22.859 464,878 -83,188 0.09% 10,626,711
2007-10-09 2007-10-05 22.687 548,066 -76,897 0.11% 12,434,237
2007-10-08 2007-10-04 22.802 624,963 -64,314 0.12% 14,250,356
2007-10-05 2007-10-03 23.431 689,277 +213,914 0.13% 16,150,679
2007-10-04 2007-10-02 21.743 475,363 +5,592 0.09% 10,335,990
2007-10-03 2007-09-28 22.459 469,771 +4,893 0.09% 10,550,401
2007-10-02 2007-09-27 24.690 464,878 -6,990 0.09% 11,477,912
2007-09-28 2007-09-25 24.118 471,868 +9,787 0.09% 11,380,496
2007-09-27 2007-09-24 24.547 462,081 +5,592 0.09% 11,342,753
2007-09-25 2007-09-21 23.574 456,489 +59,421 0.09% 10,761,446
2007-09-24 2007-09-20 24.290 397,068 -2,797 0.08% 9,644,632
2007-09-20 2007-09-18 24.890 399,865 -3,495 0.08% 9,952,811
2007-09-19 2007-09-17 25.205 403,360 +7,690 0.08% 10,166,743
2007-09-18 2007-09-14 25.978 395,670 -9,088 0.08% 10,278,555
2007-09-17 2007-09-13 26.607 404,758 -699 0.08% 10,769,399
2007-09-14 2007-09-12 26.750 405,457 -22,370 0.08% 10,845,998
2007-09-13 2007-09-11 26.521 427,827 -13,981 0.08% 11,346,476
2007-09-12 2007-09-10 26.922 441,808 -16,778 0.09% 11,894,229
2007-09-11 2007-09-07 25.577 458,586 -11,185 0.09% 11,729,281
2007-09-10 2007-09-06 23.889 469,771 +19,574 0.09% 11,222,401
2007-09-07 2007-09-05 23.603 450,197 +58,022 0.09% 10,625,996
2007-09-06 2007-09-04 24.719 392,175 +23,768 0.08% 9,694,083
2007-09-05 2007-09-03 24.547 368,407 +21,671 0.07% 9,043,327
2007-09-04 2007-08-31 22.745 346,736 +55,226 0.07% 7,886,406
2007-09-03 2007-08-30 20.427 291,510 -59,420 0.06% 5,954,767
2007-08-31 2007-08-29 18.310 350,930 -97,869 0.07% 6,425,598
2007-08-30 2007-08-28 17.967 448,799 -174,067 0.09% 8,063,519
2007-08-29 2007-08-27 17.967 622,866 -6,991 0.12% 11,190,960
2007-08-28 2007-08-24 16.994 629,857 +3,496 0.12% 10,703,887
2007-08-27 2007-08-23 15.964 626,361 +32,856 0.12% 9,999,355
2007-08-23 2007-08-21 15.249 593,505 -65,013 0.12% 9,050,336
2007-08-22 2007-08-20 15.392 658,518 -5,593 0.13% 10,135,916
2007-08-21 2007-08-17 14.362 664,111 -325,064 0.13% 9,538,004
2007-08-20 2007-08-16 15.735 989,175 +33,555 0.19% 15,564,992
2007-08-17 2007-08-15 16.880 955,620 -6,991 0.19% 16,130,593
2007-08-16 2007-08-14 17.223 962,611 -1,398 0.19% 16,579,079
2007-08-15 2007-08-13 17.023 964,009 +5,592 0.19% 16,410,097
2007-08-14 2007-08-10 17.309 958,417 -6,990 0.19% 16,589,106
2007-08-13 2007-08-09 17.681 965,407 -3,496 0.19% 17,069,155
2007-08-10 2007-08-08 16.422 968,903 -3,495 0.19% 15,911,286
2007-08-09 2007-08-07 15.621 972,398 -6,991 0.19% 15,189,721
2007-08-08 2007-08-06 15.506 979,389 -540,376 0.19% 15,186,846
2007-08-06 2007-08-02 15.592 1,519,765 -52,430 0.30% 23,696,600
2007-08-03 2007-08-01 15.735 1,572,195 +4,894 0.31% 24,739,003
2007-08-02 2007-07-31 16.308 1,567,301 +13,981 0.31% 25,558,794
2007-08-01 2007-07-30 15.735 1,553,320 +6,991 0.30% 24,441,999
2007-07-31 2007-07-27 15.878 1,546,329 +8,388 0.30% 24,553,193
2007-07-27 2007-07-25 16.193 1,537,941 -34,953 0.30% 24,904,005
2007-07-26 2007-07-24 16.479 1,572,894 +34,953 0.31% 25,920,002
2007-07-23 2007-07-19 15.192 1,537,941 -92,276 0.30% 23,364,005
2007-07-19 2007-07-17 15.821 1,630,217 -3,495 0.32% 25,791,918
2007-07-18 2007-07-16 15.907 1,633,712 -181,757 0.32% 25,987,433
2007-07-17 2007-07-13 16.107 1,815,469 -450,896 0.36% 29,242,219
2007-07-12 2007-07-10 16.508 2,266,365 +10,486 0.44% 37,412,675
2007-07-10 2007-07-06 17.223 2,255,879 -34,954 0.44% 38,853,074
2007-07-09 2007-07-05 17.509 2,290,833 -6,990 0.45% 40,110,488
2007-07-05 2007-07-03 16.737 2,297,823 -32,157 0.45% 38,457,897
2007-07-04 2007-06-29 16.079 2,329,980 -10,486 0.46% 37,462,918
2007-06-29 2007-06-27 15.306 2,340,466 -27,963 0.46% 35,823,599
2007-06-27 2007-06-25 16.479 2,368,429 -48,934 0.47% 39,029,766
2007-06-26 2007-06-22 16.994 2,417,363 0.47% 41,081,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top