History of CCASS shareholding
Participant: WAH SANG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | -23,890 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 23,890 | +1,019 | 0.00% | 120,502 |
| 2023-09-11 | 2023-09-06 | 4.372 | 22,871 | +1,546 | 0.00% | 99,998 |
| 2023-06-05 | 2023-06-01 | 3.640 | 21,325 | +939 | 0.00% | 77,619 |
| 2022-09-08 | 2022-09-06 | 3.181 | 20,386 | +1,020 | 0.00% | 64,843 |
| 2022-06-02 | 2022-05-31 | 3.417 | 19,366 | +764 | 0.00% | 66,171 |
| 2021-09-13 | 2021-09-09 | 4.204 | 18,602 | +687 | 0.00% | 78,206 |
| 2021-06-04 | 2021-06-02 | 4.506 | 17,915 | +1,013 | 0.00% | 80,724 |
| 2020-09-14 | 2020-09-10 | 3.789 | 16,902 | +495 | 0.00% | 64,035 |
| 2020-06-04 | 2020-06-02 | 4.165 | 16,407 | +675 | 0.00% | 68,330 |
| 2019-09-13 | 2019-09-11 | 4.151 | 15,732 | +489 | 0.00% | 65,310 |
| 2019-06-05 | 2019-06-03 | 4.966 | 15,243 | +526 | 0.00% | 75,690 |
| 2018-09-13 | 2018-09-11 | 5.159 | 14,717 | +279 | 0.00% | 75,922 |
| 2018-06-04 | 2018-05-31 | 6.605 | 14,438 | +534 | 0.00% | 95,364 |
| 2017-09-14 | 2017-09-12 | 6.769 | 13,904 | +254 | 0.00% | 94,119 |
| 2017-06-05 | 2017-06-01 | 6.970 | 13,650 | +433 | 0.00% | 95,137 |
| 2016-09-07 | 2016-09-05 | 7.605 | 13,217 | +147 | 0.00% | 100,519 |
| 2016-06-06 | 2016-06-02 | 8.380 | 13,070 | +306 | 0.00% | 109,522 |
| 2015-12-17 | 2015-12-15 | 8.884 | 12,764 | +4,558 | 0.00% | 113,397 |
| 2015-12-16 | 2015-12-14 | 8.796 | 8,206 | -4,558 | 0.00% | 72,183 |
| 2015-09-07 | 2015-09-02 | 9.940 | 12,764 | +200 | 0.00% | 126,868 |
| 2015-07-28 | 2015-07-24 | 10.140 | 12,564 | -897 | 0.00% | 127,401 |
| 2015-07-15 | 2015-07-13 | 10.408 | 13,461 | -898 | 0.00% | 140,096 |
| 2015-07-13 | 2015-07-09 | 9.382 | 14,359 | +898 | 0.00% | 134,722 |
| 2015-07-03 | 2015-06-30 | 11.032 | 13,461 | +897 | 0.00% | 148,496 |
| 2015-06-25 | 2015-06-23 | 11.678 | 12,564 | -897 | 0.00% | 146,721 |
| 2015-06-24 | 2015-06-22 | 11.410 | 13,461 | +897 | 0.00% | 153,596 |
| 2015-06-04 | 2015-06-02 | 11.929 | 12,564 | +241 | 0.00% | 149,877 |
| 2015-05-20 | 2015-05-18 | 12.043 | 12,323 | -1,760 | 0.00% | 148,402 |
| 2015-05-19 | 2015-05-15 | 11.338 | 14,083 | +1,760 | 0.00% | 159,678 |
| 2015-05-18 | 2015-05-14 | 11.679 | 12,323 | -1,760 | 0.00% | 143,922 |
| 2015-05-15 | 2015-05-13 | 11.384 | 14,083 | -2,641 | 0.00% | 160,318 |
| 2015-05-14 | 2015-05-12 | 10.202 | 16,724 | +2,641 | 0.00% | 170,622 |
| 2015-05-08 | 2015-05-06 | 9.725 | 14,083 | -1,761 | 0.00% | 136,958 |
| 2015-05-07 | 2015-05-05 | 10.202 | 15,844 | -1,760 | 0.00% | 161,644 |
| 2015-04-24 | 2015-04-22 | 9.543 | 17,604 | +880 | 0.00% | 168,000 |
| 2015-04-23 | 2015-04-21 | 9.339 | 16,724 | +880 | 0.00% | 156,182 |
| 2015-04-21 | 2015-04-17 | 9.657 | 15,844 | -4,401 | 0.00% | 153,004 |
| 2015-04-17 | 2015-04-15 | 9.430 | 20,245 | +1,761 | 0.00% | 190,904 |
| 2015-04-16 | 2015-04-14 | 9.407 | 18,484 | +1,760 | 0.00% | 173,878 |
| 2015-04-15 | 2015-04-13 | 9.407 | 16,724 | -880 | 0.00% | 157,322 |
| 2015-04-14 | 2015-04-10 | 9.316 | 17,604 | +1,760 | 0.00% | 164,000 |
| 2015-04-09 | 2015-04-02 | 8.248 | 15,844 | +2,641 | 0.00% | 130,683 |
| 2015-04-01 | 2015-03-30 | 8.044 | 13,203 | +880 | 0.00% | 106,200 |
| 2015-03-27 | 2015-03-25 | 8.294 | 12,323 | -880 | 0.00% | 102,202 |
| 2015-03-23 | 2015-03-19 | 8.089 | 13,203 | +880 | 0.00% | 106,800 |
| 2014-09-04 | 2014-09-02 | 8.658 | 12,323 | +99 | 0.00% | 106,698 |
| 2014-06-05 | 2014-06-03 | 7.457 | 12,224 | +133 | 0.00% | 91,154 |
| 2013-09-06 | 2013-09-04 | 6.831 | 12,091 | +81 | 0.00% | 82,597 |
| 2013-06-05 | 2013-06-03 | 7.583 | 12,010 | +231 | 0.00% | 91,075 |
| 2013-05-29 | 2013-05-27 | 7.631 | 11,779 | -1,682 | 0.00% | 89,883 |
| 2013-05-24 | 2013-05-22 | 7.631 | 13,461 | +1,682 | 0.00% | 102,718 |
| 2012-09-07 | 2012-09-05 | 7.204 | 11,779 | +79 | 0.00% | 84,853 |
| 2012-07-09 | 2012-07-05 | 7.132 | 11,700 | -4,178 | 0.00% | 83,443 |
| 2012-07-04 | 2012-06-29 | 7.084 | 15,878 | +4,178 | 0.00% | 112,481 |
| 2012-06-05 | 2012-06-01 | 7.664 | 11,700 | +265 | 0.00% | 89,668 |
| 2011-09-16 | 2011-09-14 | 8.081 | 11,435 | +70 | 0.00% | 92,408 |
| 2011-07-26 | 2011-07-22 | 10.668 | 11,365 | -9,741 | 0.00% | 121,243 |
| 2011-06-03 | 2011-06-01 | 11.062 | 21,106 | +9,741 | 0.00% | 233,480 |
| 2011-06-01 | 2011-05-30 | 13.041 | 11,365 | +866 | 0.00% | 148,210 |
| 2010-09-16 | 2010-09-14 | 11.869 | 10,499 | +48 | 0.00% | 124,608 |
| 2010-09-03 | 2010-09-01 | 11.654 | 10,451 | -14,930 | 0.00% | 121,798 |
| 2010-09-01 | 2010-08-30 | 11.547 | 25,381 | -22,396 | 0.00% | 293,076 |
| 2010-08-18 | 2010-08-16 | 12.940 | 47,777 | -3,732 | 0.01% | 618,245 |
| 2010-06-23 | 2010-06-21 | 11.092 | 51,509 | -3,733 | 0.01% | 571,318 |
| 2010-05-26 | 2010-05-24 | 10.639 | 55,242 | +1,268 | 0.01% | 587,732 |
| 2010-04-21 | 2010-04-19 | 12.175 | 53,974 | +2,188 | 0.01% | 657,122 |
| 2010-04-20 | 2010-04-16 | 12.696 | 51,786 | +1,459 | 0.01% | 657,463 |
| 2010-04-14 | 2010-04-12 | 13.573 | 50,327 | +3,647 | 0.01% | 683,100 |
| 2010-03-24 | 2010-03-22 | 11.928 | 46,680 | -3,647 | 0.01% | 556,799 |
| 2010-02-09 | 2010-02-05 | 10.009 | 50,327 | +3,647 | 0.01% | 503,700 |
| 2010-01-12 | 2010-01-08 | 10.776 | 46,680 | -2,188 | 0.01% | 503,039 |
| 2009-12-14 | 2009-12-10 | 9.186 | 48,868 | +729 | 0.01% | 448,898 |
| 2009-12-11 | 2009-12-09 | 9.488 | 48,139 | +730 | 0.01% | 456,721 |
| 2009-12-10 | 2009-12-08 | 9.679 | 47,409 | +729 | 0.01% | 458,895 |
| 2009-09-24 | 2009-09-22 | 9.488 | 46,680 | +136 | 0.01% | 442,886 |
| 2009-07-27 | 2009-07-23 | 10.093 | 46,544 | -2,182 | 0.01% | 469,756 |
| 2009-07-24 | 2009-07-22 | 9.983 | 48,726 | +2,182 | 0.01% | 486,418 |
| 2009-05-25 | 2009-05-21 | 8.760 | 46,544 | +954 | 0.01% | 407,720 |
| 2008-10-09 | 2008-10-06 | 4.607 | 45,590 | +302 | 0.01% | 210,033 |
| 2008-06-11 | 2008-06-06 | 12.577 | 45,288 | -707 | 0.01% | 569,603 |
| 2008-05-21 | 2008-05-19 | 14.075 | 45,995 | +707 | 0.01% | 647,395 |
| 2008-05-19 | 2008-05-15 | 13.630 | 45,288 | +492 | 0.01% | 617,268 |
| 2008-05-08 | 2008-05-06 | 14.973 | 44,796 | -1,400 | 0.01% | 670,722 |
| 2008-04-18 | 2008-04-16 | 12.230 | 46,196 | +1,400 | 0.01% | 564,963 |
| 2008-04-17 | 2008-04-15 | 12.115 | 44,796 | -700 | 0.01% | 542,721 |
| 2008-04-15 | 2008-04-11 | 13.601 | 45,496 | +700 | 0.01% | 618,803 |
| 2008-01-22 | 2008-01-18 | 14.573 | 44,796 | -700 | 0.01% | 652,802 |
| 2008-01-15 | 2008-01-11 | 19.459 | 45,496 | +700 | 0.01% | 885,304 |
| 2008-01-02 | 2007-12-27 | 20.259 | 44,796 | -700 | 0.01% | 907,522 |
| 2007-12-18 | 2007-12-14 | 21.888 | 45,496 | +700 | 0.01% | 995,804 |
| 2007-10-30 | 2007-10-26 | 34.746 | 44,796 | -6,999 | 0.01% | 1,556,484 |
| 2007-10-29 | 2007-10-25 | 31.946 | 51,795 | +4,199 | 0.01% | 1,654,633 |
| 2007-10-26 | 2007-10-24 | 26.317 | 47,596 | +1,400 | 0.01% | 1,252,570 |
| 2007-10-17 | 2007-10-15 | 23.460 | 46,196 | +58 | 0.01% | 1,083,756 |
| 2007-10-09 | 2007-10-05 | 22.687 | 46,138 | -699 | 0.01% | 1,046,755 |
| 2007-10-05 | 2007-10-03 | 23.431 | 46,837 | -3,496 | 0.01% | 1,097,453 |
| 2007-10-03 | 2007-09-28 | 22.459 | 50,333 | +699 | 0.01% | 1,130,409 |
| 2007-09-24 | 2007-09-20 | 24.290 | 49,634 | +1,399 | 0.01% | 1,205,591 |
| 2007-09-17 | 2007-09-13 | 26.607 | 48,235 | -6,991 | 0.01% | 1,283,389 |
| 2007-09-14 | 2007-09-12 | 26.750 | 55,226 | +2,796 | 0.01% | 1,477,299 |
| 2007-09-13 | 2007-09-11 | 26.521 | 52,430 | -699 | 0.01% | 1,390,505 |
| 2007-09-12 | 2007-09-10 | 26.922 | 53,129 | -3,495 | 0.01% | 1,430,324 |
| 2007-09-11 | 2007-09-07 | 25.577 | 56,624 | +6,990 | 0.01% | 1,448,275 |
| 2007-09-06 | 2007-09-04 | 24.719 | 49,634 | +1,399 | 0.01% | 1,226,891 |
| 2007-08-28 | 2007-08-24 | 16.994 | 48,235 | +2,796 | 0.01% | 819,713 |
| 2007-08-16 | 2007-08-14 | 17.223 | 45,439 | -699 | 0.01% | 782,597 |
| 2007-08-14 | 2007-08-10 | 17.309 | 46,138 | +699 | 0.01% | 798,596 |
| 2007-08-08 | 2007-08-06 | 15.506 | 45,439 | -1,398 | 0.01% | 704,598 |
| 2007-08-06 | 2007-08-02 | 15.592 | 46,837 | -4,894 | 0.01% | 730,296 |
| 2007-07-31 | 2007-07-27 | 15.878 | 51,731 | +699 | 0.01% | 821,404 |
| 2007-07-25 | 2007-07-23 | 16.222 | 51,032 | -2,796 | 0.01% | 827,825 |
| 2007-07-24 | 2007-07-20 | 16.308 | 53,828 | -1,398 | 0.01% | 877,801 |
| 2007-07-23 | 2007-07-19 | 15.192 | 55,226 | +3,495 | 0.01% | 838,979 |
| 2007-07-17 | 2007-07-13 | 16.107 | 51,731 | +699 | 0.01% | 833,244 |
| 2007-07-13 | 2007-07-11 | 16.250 | 51,032 | +2,797 | 0.01% | 829,285 |
| 2007-07-10 | 2007-07-06 | 17.223 | 48,235 | -1,399 | 0.01% | 830,753 |
| 2007-07-09 | 2007-07-05 | 17.509 | 49,634 | -2,796 | 0.01% | 869,048 |
| 2007-07-05 | 2007-07-03 | 16.737 | 52,430 | -699 | 0.01% | 877,503 |
| 2007-07-03 | 2007-06-28 | 15.592 | 53,129 | +1,398 | 0.01% | 828,402 |
| 2007-06-28 | 2007-06-26 | 16.250 | 51,731 | +1,398 | 0.01% | 840,644 |
| 2007-06-26 | 2007-06-22 | 16.994 | 50,333 | 0.01% | 855,367 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy