History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROSA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 +0
2020-04-02 2020-03-31 3.880 0 +0
2020-04-01 2020-03-30 3.773 0 +0
2020-03-31 2020-03-27 3.809 0 +0
2020-03-30 2020-03-26 3.880 0 +0
2020-03-27 2020-03-25 3.862 0 +0
2020-03-26 2020-03-24 3.417 0 +0
2020-03-25 2020-03-23 3.257 0 +0
2020-03-24 2020-03-20 3.186 0 +0
2020-03-23 2020-03-19 3.132 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.382 0 +0
2020-03-18 2020-03-16 3.488 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.738 0 +0
2020-03-13 2020-03-11 3.951 0 +0
2020-03-12 2020-03-10 3.915 0 +0
2020-03-11 2020-03-09 3.951 0 +0
2020-03-10 2020-03-06 4.058 0 +0
2020-03-09 2020-03-05 4.165 0 +0
2020-03-06 2020-03-04 4.165 0 +0
2020-03-05 2020-03-03 4.076 0 +0
2020-03-04 2020-03-02 4.058 0 +0
2020-03-03 2020-02-28 4.093 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.129 0 +0
2020-02-27 2020-02-25 4.093 0 +0
2020-02-26 2020-02-24 4.058 0 +0
2020-02-25 2020-02-21 4.147 0 +0
2020-02-24 2020-02-20 4.182 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.236 0 +0
2020-02-19 2020-02-17 4.182 0 +0
2020-02-18 2020-02-14 4.236 0 +0
2020-02-17 2020-02-13 4.289 0 +0
2020-02-14 2020-02-12 4.343 0 +0
2020-02-13 2020-02-11 4.129 0 +0
2020-02-12 2020-02-10 4.111 0 +0
2020-02-11 2020-02-07 4.147 0 +0
2020-02-10 2020-02-06 4.254 0 +0
2020-02-07 2020-02-05 4.236 0 +0
2020-02-06 2020-02-04 4.343 0 +0
2020-02-05 2020-02-03 4.147 0 +0
2020-02-04 2020-01-31 4.129 0 +0
2020-02-03 2020-01-30 4.111 0 +0
2020-01-31 2020-01-29 4.271 0 +0
2020-01-30 2020-01-24 4.414 0 +0
2020-01-29 2020-01-22 4.538 0 +0
2020-01-23 2020-01-21 3.969 0 +0
2020-01-22 2020-01-20 3.915 0 +0
2020-01-21 2020-01-17 3.827 0 +0
2020-01-20 2020-01-16 3.773 0 +0
2020-01-17 2020-01-15 3.738 0 +0
2020-01-16 2020-01-14 3.720 0 +0
2020-01-15 2020-01-13 3.755 0 +0
2020-01-14 2020-01-10 3.720 0 +0
2020-01-13 2020-01-09 3.649 0 +0
2020-01-10 2020-01-08 3.613 0 +0
2020-01-09 2020-01-07 3.649 0 +0
2020-01-08 2020-01-06 3.666 0 +0
2020-01-07 2020-01-03 3.684 0 +0
2020-01-06 2020-01-02 3.684 0 +0
2020-01-03 2019-12-31 3.649 0 +0
2020-01-02 2019-12-27 3.595 0 +0
2019-12-30 2019-12-24 3.560 0 +0
2019-12-27 2019-12-20 3.577 0 +0
2019-12-23 2019-12-19 3.577 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.560 0 +0
2019-12-17 2019-12-13 3.577 0 +0
2019-12-16 2019-12-12 3.560 0 +0
2019-12-13 2019-12-11 3.560 0 +0
2019-12-12 2019-12-10 3.595 0 +0
2019-12-11 2019-12-09 3.577 0 +0
2019-12-10 2019-12-06 3.560 0 +0
2019-12-09 2019-12-05 3.542 0 +0
2019-12-06 2019-12-04 3.560 0 +0
2019-12-05 2019-12-03 3.560 0 +0
2019-12-04 2019-12-02 3.577 0 +0
2019-12-03 2019-11-29 3.613 0 +0
2019-12-02 2019-11-28 3.649 0 +0
2019-11-29 2019-11-27 3.613 0 +0
2019-11-28 2019-11-26 3.631 0 +0
2019-11-27 2019-11-25 3.560 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.577 0 +0
2019-11-22 2019-11-20 3.560 0 +0
2019-11-21 2019-11-19 3.560 0 +0
2019-11-20 2019-11-18 3.560 0 +0
2019-11-19 2019-11-15 3.560 0 +0
2019-11-18 2019-11-14 3.560 0 +0
2019-11-15 2019-11-13 3.542 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.560 0 +0
2019-11-12 2019-11-08 3.595 0 +0
2019-11-11 2019-11-07 3.560 0 +0
2019-11-08 2019-11-06 3.560 0 +0
2019-11-07 2019-11-05 3.560 0 +0
2019-11-06 2019-11-04 3.560 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.542 0 +0
2019-11-01 2019-10-30 3.542 0 +0
2019-10-31 2019-10-29 3.560 0 +0
2019-10-30 2019-10-28 3.595 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.560 0 +0
2019-10-24 2019-10-22 3.631 0 +0
2019-10-23 2019-10-21 3.595 0 +0
2019-10-22 2019-10-18 3.524 0 +0
2019-10-21 2019-10-17 3.506 0 +0
2019-10-18 2019-10-16 3.524 0 +0
2019-10-17 2019-10-15 3.524 0 +0
2019-10-16 2019-10-14 3.542 0 +0
2019-10-15 2019-10-11 3.524 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.577 0 +0
2019-10-10 2019-10-08 3.595 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.631 0 +0
2019-10-04 2019-10-02 3.613 0 +0
2019-10-03 2019-09-30 3.577 0 +0
2019-10-02 2019-09-27 3.577 0 +0
2019-09-30 2019-09-26 3.560 0 +0
2019-09-27 2019-09-25 3.666 0 +0
2019-09-26 2019-09-24 3.702 0 +0
2019-09-25 2019-09-23 3.791 0 +0
2019-09-24 2019-09-20 3.809 0 +0
2019-09-23 2019-09-19 3.827 0 +0
2019-09-20 2019-09-18 3.827 0 +0
2019-09-19 2019-09-17 3.809 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.898 0 +0
2019-09-16 2019-09-12 4.133 0 +0
2019-09-13 2019-09-11 4.151 0 +0
2019-09-12 2019-09-10 4.151 0 +0
2019-09-11 2019-09-09 4.170 0 +0
2019-09-10 2019-09-06 4.207 0 +0
2019-09-09 2019-09-05 4.188 0 +0
2019-09-06 2019-09-04 4.188 0 +0
2019-09-05 2019-09-03 4.151 0 +0
2019-09-04 2019-09-02 4.170 0 +0
2019-09-03 2019-08-30 4.188 0 +0
2019-09-02 2019-08-29 4.188 0 +0
2019-08-30 2019-08-28 4.225 0 +0
2019-08-29 2019-08-27 4.225 0 +0
2019-08-28 2019-08-26 4.243 0 +0
2019-08-27 2019-08-23 4.243 0 +0
2019-08-26 2019-08-22 4.207 0 +0
2019-08-23 2019-08-21 4.207 0 +0
2019-08-22 2019-08-20 4.262 0 +0
2019-08-21 2019-08-19 4.243 0 +0
2019-08-20 2019-08-16 4.225 0 +0
2019-08-19 2019-08-15 4.280 0 +0
2019-08-16 2019-08-14 4.280 0 +0
2019-08-15 2019-08-13 4.243 0 +0
2019-08-14 2019-08-12 4.298 0 +0
2019-08-13 2019-08-09 4.335 0 +0
2019-08-12 2019-08-08 4.353 0 +0
2019-08-09 2019-08-07 4.298 0 +0
2019-08-08 2019-08-06 4.243 0 +0
2019-08-07 2019-08-05 4.335 0 +0
2019-08-06 2019-08-02 4.390 0 +0
2019-08-05 2019-08-01 4.445 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.500 0 +0
2019-07-31 2019-07-29 4.500 0 +0
2019-07-30 2019-07-26 4.482 0 +0
2019-07-29 2019-07-25 4.482 0 +0
2019-07-26 2019-07-24 4.464 0 +0
2019-07-25 2019-07-23 4.537 0 +0
2019-07-24 2019-07-22 4.464 0 +0
2019-07-23 2019-07-19 4.500 0 +0
2019-07-22 2019-07-18 4.445 0 +0
2019-07-19 2019-07-17 4.537 0 +0
2019-07-18 2019-07-16 4.556 0 +0
2019-07-17 2019-07-15 4.537 0 +0
2019-07-16 2019-07-12 4.464 0 +0
2019-07-15 2019-07-11 4.482 0 +0
2019-07-12 2019-07-10 4.519 0 +0
2019-07-11 2019-07-09 4.519 0 +0
2019-07-10 2019-07-08 4.482 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.500 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.519 0 +0
2019-07-03 2019-06-28 4.556 0 +0
2019-07-02 2019-06-27 4.556 0 +0
2019-06-28 2019-06-26 4.611 0 +0
2019-06-27 2019-06-25 4.592 0 +0
2019-06-26 2019-06-24 4.611 0 +0
2019-06-25 2019-06-21 4.647 0 +0
2019-06-24 2019-06-20 4.592 0 +0
2019-06-21 2019-06-19 4.574 0 +0
2019-06-20 2019-06-18 4.574 0 +0
2019-06-19 2019-06-17 4.556 0 +0
2019-06-18 2019-06-14 4.537 0 +0
2019-06-17 2019-06-13 4.574 0 +0
2019-06-14 2019-06-12 4.556 0 +0
2019-06-13 2019-06-11 4.556 0 +0
2019-06-12 2019-06-10 4.592 0 +0
2019-06-11 2019-06-06 4.574 0 +0
2019-06-10 2019-06-05 4.592 0 +0
2019-06-06 2019-06-04 4.966 0 +0
2019-06-05 2019-06-03 4.966 0 +0
2019-06-04 2019-05-31 5.023 0 +0
2019-06-03 2019-05-30 4.870 0 +0
2019-05-31 2019-05-29 4.870 0 +0
2019-05-30 2019-05-28 4.832 0 +0
2019-05-29 2019-05-27 4.909 0 +0
2019-05-28 2019-05-24 4.870 0 +0
2019-05-27 2019-05-23 4.909 0 +0
2019-05-24 2019-05-22 4.966 0 +0
2019-05-23 2019-05-21 5.042 0 +0
2019-05-22 2019-05-20 5.061 0 +0
2019-05-21 2019-05-17 5.042 0 +0
2019-05-20 2019-05-16 5.023 0 +0
2019-05-17 2019-05-15 5.080 0 +0
2019-05-16 2019-05-14 5.061 0 +0
2019-05-15 2019-05-10 5.118 0 +0
2019-05-14 2019-05-09 5.061 0 +0
2019-05-10 2019-05-08 5.099 0 +0
2019-05-09 2019-05-07 5.118 0 +0
2019-05-08 2019-05-06 5.118 0 +0
2019-05-07 2019-05-03 5.213 0 +0
2019-05-06 2019-05-02 5.213 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.232 0 +0
2019-04-30 2019-04-26 5.232 0 +0
2019-04-29 2019-04-25 5.232 0 +0
2019-04-26 2019-04-24 5.270 0 +0
2019-04-25 2019-04-23 5.308 0 +0
2019-04-24 2019-04-18 5.346 0 +0
2019-04-23 2019-04-17 5.365 0 +0
2019-04-18 2019-04-16 5.441 0 +0
2019-04-17 2019-04-15 5.422 0 +0
2019-04-16 2019-04-12 5.308 0 +0
2019-04-15 2019-04-11 5.327 0 +0
2019-04-12 2019-04-10 5.327 0 +0
2019-04-11 2019-04-09 5.365 0 +0
2019-04-10 2019-04-08 5.365 0 +0
2019-04-09 2019-04-04 5.327 0 +0
2019-04-08 2019-04-03 5.403 0 +0
2019-04-04 2019-04-02 5.327 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.403 0 +0
2019-04-01 2019-03-28 5.346 0 +0
2019-03-29 2019-03-27 5.384 0 +0
2019-03-28 2019-03-26 5.346 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.384 0 +0
2019-03-25 2019-03-21 5.365 0 +0
2019-03-22 2019-03-20 5.384 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.384 0 +0
2019-03-19 2019-03-15 5.384 0 +0
2019-03-18 2019-03-14 5.403 0 +0
2019-03-15 2019-03-13 5.403 0 +0
2019-03-14 2019-03-12 5.422 0 +0
2019-03-13 2019-03-11 5.422 0 +0
2019-03-12 2019-03-08 5.441 0 +0
2019-03-11 2019-03-07 5.441 0 +0
2019-03-08 2019-03-06 5.479 0 +0
2019-03-07 2019-03-05 5.441 0 +0
2019-03-06 2019-03-04 5.441 0 +0
2019-03-05 2019-03-01 5.517 0 +0
2019-03-04 2019-02-28 5.536 0 +0
2019-03-01 2019-02-27 5.422 0 +0
2019-02-28 2019-02-26 5.422 0 +0
2019-02-27 2019-02-25 5.422 0 +0
2019-02-26 2019-02-22 5.403 0 +0
2019-02-25 2019-02-21 5.403 0 +0
2019-02-22 2019-02-20 5.384 0 +0
2019-02-21 2019-02-19 5.365 0 +0
2019-02-20 2019-02-18 5.422 0 +0
2019-02-19 2019-02-15 5.384 0 +0
2019-02-18 2019-02-14 5.403 0 +0
2019-02-15 2019-02-13 5.422 0 +0
2019-02-14 2019-02-12 5.365 0 +0
2019-02-13 2019-02-11 5.327 0 +0
2019-02-12 2019-02-08 5.270 0 +0
2019-02-11 2019-02-04 5.289 0 +0
2019-02-08 2019-01-31 5.251 0 +0
2019-02-01 2019-01-30 5.232 0 +0
2019-01-31 2019-01-29 5.251 0 +0
2019-01-30 2019-01-28 5.232 0 +0
2019-01-29 2019-01-25 5.194 0 +0
2019-01-28 2019-01-24 5.175 0 +0
2019-01-25 2019-01-23 5.156 0 +0
2019-01-24 2019-01-22 5.175 0 +0
2019-01-23 2019-01-21 5.156 0 +0
2019-01-22 2019-01-18 5.137 0 +0
2019-01-21 2019-01-17 5.156 0 +0
2019-01-18 2019-01-16 5.099 0 +0
2019-01-17 2019-01-15 5.137 0 +0
2019-01-16 2019-01-14 5.156 0 +0
2019-01-15 2019-01-11 5.156 0 +0
2019-01-14 2019-01-10 5.156 0 +0
2019-01-11 2019-01-09 5.156 0 +0
2019-01-10 2019-01-08 5.175 0 +0
2019-01-09 2019-01-07 5.137 0 +0
2019-01-08 2019-01-04 5.137 0 +0
2019-01-07 2019-01-03 5.175 0 +0
2019-01-04 2019-01-02 5.194 0 +0
2019-01-03 2018-12-31 5.118 0 +0
2019-01-02 2018-12-27 5.232 0 +0
2018-12-28 2018-12-24 5.080 0 +0
2018-12-27 2018-12-20 5.156 0 +0
2018-12-21 2018-12-19 5.137 0 +0
2018-12-20 2018-12-18 5.175 0 +0
2018-12-19 2018-12-17 5.061 0 +0
2018-12-18 2018-12-14 5.118 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.099 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.137 0 +0
2018-12-11 2018-12-07 5.137 0 +0
2018-12-10 2018-12-06 5.099 0 +0
2018-12-07 2018-12-05 5.175 0 +0
2018-12-06 2018-12-04 5.213 0 +0
2018-12-05 2018-12-03 5.213 0 +0
2018-12-04 2018-11-30 5.213 0 +0
2018-12-03 2018-11-29 5.194 0 +0
2018-11-30 2018-11-28 5.213 0 +0
2018-11-29 2018-11-27 5.156 0 +0
2018-11-28 2018-11-26 5.175 0 +0
2018-11-27 2018-11-23 5.137 0 +0
2018-11-26 2018-11-22 5.137 0 +0
2018-11-23 2018-11-21 5.118 0 +0
2018-11-22 2018-11-20 5.042 0 +0
2018-11-21 2018-11-19 5.137 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.137 0 +0
2018-11-16 2018-11-14 5.061 0 +0
2018-11-15 2018-11-13 5.061 0 +0
2018-11-14 2018-11-12 5.175 0 +0
2018-11-13 2018-11-09 5.175 0 +0
2018-11-12 2018-11-08 5.175 0 +0
2018-11-09 2018-11-07 5.175 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 5.137 0 +0
2018-11-05 2018-11-01 5.099 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 5.042 0 +0
2018-10-31 2018-10-29 5.099 0 +0
2018-10-30 2018-10-26 5.137 0 +0
2018-10-29 2018-10-25 5.099 0 +0
2018-10-26 2018-10-24 5.232 0 +0
2018-10-25 2018-10-23 5.232 0 +0
2018-10-24 2018-10-22 5.232 0 +0
2018-10-23 2018-10-19 5.213 0 +0
2018-10-22 2018-10-18 5.232 0 +0
2018-10-19 2018-10-16 5.251 0 +0
2018-10-18 2018-10-15 5.270 0 +0
2018-10-16 2018-10-12 5.175 0 +0
2018-10-15 2018-10-11 5.251 0 +0
2018-10-12 2018-10-10 5.327 0 +0
2018-10-11 2018-10-09 5.251 0 +0
2018-10-10 2018-10-08 5.251 0 +0
2018-10-09 2018-10-05 5.251 0 +0
2018-10-08 2018-10-04 5.289 0 +0
2018-10-05 2018-10-03 5.327 0 +0
2018-10-04 2018-10-02 5.365 0 +0
2018-10-03 2018-09-28 5.384 0 +0
2018-10-02 2018-09-27 5.327 0 +0
2018-09-28 2018-09-26 5.308 0 +0
2018-09-27 2018-09-24 5.251 0 +0
2018-09-26 2018-09-21 5.251 0 +0
2018-09-24 2018-09-20 5.175 0 +0
2018-09-21 2018-09-19 5.175 0 +0
2018-09-20 2018-09-18 5.061 0 +0
2018-09-19 2018-09-17 5.004 0 +0
2018-09-18 2018-09-14 5.023 0 +0
2018-09-17 2018-09-13 5.004 0 +0
2018-09-14 2018-09-12 5.101 0 +0
2018-09-13 2018-09-11 5.159 0 +0
2018-09-12 2018-09-10 5.198 0 -51,563
2018-09-07 2018-09-05 5.353 51,563 -10,312 0.01% 276,002
2018-09-03 2018-08-30 5.469 61,875 -46,406 0.01% 338,400
2018-08-31 2018-08-29 5.392 108,281 -77,344 0.01% 583,798
2018-08-30 2018-08-28 5.392 185,625 -80,438 0.02% 1,000,799
2018-08-29 2018-08-27 5.430 266,063 -140,250 0.03% 1,444,801
2018-08-28 2018-08-24 5.527 406,313 -6,187 0.05% 2,245,801
2018-06-04 2018-05-31 6.605 412,500 +15,230 0.05% 2,724,598
2018-05-24 2018-05-21 6.444 397,270 -49,658 0.05% 2,560,002
2018-04-18 2018-04-16 6.283 446,928 -19,864 0.06% 2,807,998
2018-04-17 2018-04-13 6.444 466,792 -39,727 0.06% 3,008,001
2018-04-13 2018-04-11 6.565 506,519 -19,863 0.07% 3,325,202
2018-04-12 2018-04-10 6.504 526,382 -69,522 0.07% 3,423,798
2018-03-12 2018-03-08 6.746 595,904 +99,317 0.08% 4,019,997
2018-03-06 2018-03-02 6.968 496,587 +49,659 0.07% 3,460,000
2018-02-23 2018-02-21 6.847 446,928 +99,317 0.06% 3,059,998
2018-02-22 2018-02-20 6.806 347,611 +148,976 0.05% 2,366,001
2018-02-21 2018-02-15 6.343 198,635 +49,659 0.03% 1,260,001
2018-02-13 2018-02-09 6.222 148,976 +99,317 0.02% 926,999
2018-02-07 2018-02-05 6.545 49,659 +49,659 0.01% 325,002
2015-07-08 2015-07-06 10.029 0 -44,871
2015-07-07 2015-07-03 10.831 44,871 -44,871 0.01% 485,997
2015-06-10 2015-06-08 10.987 89,742 -40,385 0.01% 985,995
2015-06-05 2015-06-03 11.838 130,127 +8,975 0.02% 1,540,472
2015-06-04 2015-06-02 11.929 121,152 +2,325 0.02% 1,445,235
2015-06-03 2015-06-01 12.043 118,827 +8,802 0.02% 1,431,000
2015-06-02 2015-05-29 12.270 110,025 -13,203 0.02% 1,350,000
2015-06-01 2015-05-28 12.747 123,228 -13,203 0.02% 1,570,800
2015-05-29 2015-05-27 12.679 136,431 -8,802 0.02% 1,729,800
2015-05-28 2015-05-26 12.815 145,233 -13,203 0.02% 1,861,200
2015-05-20 2015-05-18 12.043 158,436 -17,604 0.02% 1,908,000
2015-05-19 2015-05-15 11.338 176,040 +79,218 0.03% 1,996,000
2015-05-18 2015-05-14 11.679 96,822 -44,010 0.01% 1,130,800
2015-05-15 2015-05-13 11.384 140,832 +88,020 0.02% 1,603,200
2015-05-08 2015-05-06 9.725 52,812 +8,802 0.01% 513,600
2015-05-07 2015-05-05 10.202 44,010 -22,005 0.01% 449,000
2015-04-29 2015-04-27 10.361 66,015 +44,010 0.01% 684,000
2015-04-28 2015-04-24 9.952 22,005 +22,005 0.00% 219,000
2014-02-05 2014-01-30 7.225 0 -86,362
2014-01-27 2014-01-23 7.642 86,362 -30,227 0.01% 660,001
2014-01-22 2014-01-20 7.689 116,589 -12,954 0.02% 896,403
2013-09-18 2013-09-16 6.855 129,543 -64,771 0.02% 888,001
2013-09-16 2013-09-12 6.901 194,314 -21,591 0.03% 1,340,998
2013-09-12 2013-09-10 6.901 215,905 -17,272 0.03% 1,490,001
2013-09-11 2013-09-09 6.878 233,177 -12,954 0.04% 1,603,799
2013-09-06 2013-09-04 6.831 246,131 -11,216 0.04% 1,681,381
2013-09-05 2013-09-03 6.831 257,347 -30,024 0.04% 1,758,000
2013-09-04 2013-09-02 6.855 287,371 -12,867 0.04% 1,969,802
2013-09-03 2013-08-30 6.761 300,238 -12,867 0.05% 2,029,999
2013-09-02 2013-08-29 6.785 313,105 -30,024 0.05% 2,124,297
2013-08-26 2013-08-22 6.785 343,129 -42,891 0.05% 2,327,998
2013-08-23 2013-08-21 6.878 386,020 -85,783 0.06% 2,654,997
2013-08-05 2013-08-01 7.088 471,803 -42,891 0.07% 3,344,002
2013-07-29 2013-07-25 7.228 514,694 -18,014 0.08% 3,720,001
2013-07-25 2013-07-23 7.134 532,708 +18,014 0.08% 3,800,519
2013-06-27 2013-06-25 6.878 514,694 -42,891 0.08% 3,540,001
2013-06-26 2013-06-24 6.948 557,585 -42,891 0.09% 3,874,000
2013-06-25 2013-06-21 6.925 600,476 -36,029 0.09% 4,157,999
2013-06-24 2013-06-20 6.994 636,505 -6,862 0.10% 4,452,002
2013-06-07 2013-06-05 7.228 643,367 -42,891 0.10% 4,649,998
2013-06-05 2013-06-03 7.583 686,258 +13,197 0.11% 5,204,075
2013-05-23 2013-05-21 7.583 673,061 -42,067 0.11% 5,103,998
2013-05-21 2013-05-16 7.583 715,128 -42,066 0.11% 5,423,004
2013-05-13 2013-05-09 7.678 757,194 -21,033 0.12% 5,814,001
2013-05-10 2013-05-08 7.655 778,227 -21,033 0.12% 5,957,000
2013-04-25 2013-04-23 7.750 799,260 -42,067 0.13% 6,193,999
2013-04-08 2013-04-03 8.011 841,327 -21,033 0.13% 6,740,004
2013-04-05 2013-04-02 8.320 862,360 -21,033 0.14% 7,175,003
2013-03-28 2013-03-26 7.964 883,393 -42,066 0.14% 7,035,001
2013-03-22 2013-03-20 7.773 925,459 -12,620 0.15% 7,193,999
2013-03-18 2013-03-14 7.916 938,079 -12,620 0.15% 7,425,900
2013-03-05 2013-03-01 8.082 950,699 -9,255 0.15% 7,684,000
2013-03-04 2013-02-28 8.178 959,954 -6,730 0.15% 7,850,084
2013-03-01 2013-02-27 8.082 966,684 -841 0.15% 7,813,199
2013-02-14 2013-02-07 8.320 967,525 -21,034 0.15% 8,049,996
2013-02-01 2013-01-30 8.178 988,559 -21,033 0.16% 8,084,003
2013-01-31 2013-01-29 8.154 1,009,592 -21,033 0.16% 8,232,002
2013-01-22 2013-01-18 8.534 1,030,625 -12,620 0.16% 8,795,500
2013-01-18 2013-01-16 8.368 1,043,245 -5,048 0.16% 8,729,601
2013-01-17 2013-01-15 8.439 1,048,293 -3,365 0.16% 8,846,601
2012-12-18 2012-12-14 7.845 1,051,658 -25,240 0.17% 8,249,999
2012-12-17 2012-12-13 7.821 1,076,898 -3,365 0.17% 8,422,401
2012-12-14 2012-12-12 7.964 1,080,263 -13,461 0.17% 8,602,798
2012-12-12 2012-12-10 7.940 1,093,724 -42,067 0.17% 8,683,996
2012-12-06 2012-12-04 7.821 1,135,791 -21,033 0.18% 8,883,002
2012-12-05 2012-12-03 7.607 1,156,824 -15,144 0.18% 8,800,000
2012-12-04 2012-11-30 7.559 1,171,968 -5,889 0.18% 8,859,481
2012-11-28 2012-11-26 7.607 1,177,857 -21,033 0.18% 8,959,999
2012-11-27 2012-11-23 7.607 1,198,890 -21,033 0.19% 9,119,998
2012-11-09 2012-11-07 7.678 1,219,923 -21,034 0.19% 9,366,997
2012-11-07 2012-11-05 7.583 1,240,957 -21,033 0.19% 9,410,503
2012-10-26 2012-10-24 7.583 1,261,990 -56,369 0.20% 9,570,002
2012-10-25 2012-10-22 7.512 1,318,359 -27,763 0.21% 9,903,443
2012-10-22 2012-10-18 7.559 1,346,122 -42,067 0.21% 10,175,997
2012-09-07 2012-09-05 7.204 1,388,189 +9,317 0.22% 10,000,117
2012-08-27 2012-08-23 7.467 1,378,872 -41,784 0.22% 10,296,000
2012-07-31 2012-07-27 6.964 1,420,656 +41,784 0.22% 9,894,000
2012-06-05 2012-06-01 7.664 1,378,872 +31,136 0.22% 10,567,624
2012-02-14 2012-02-10 8.888 1,347,736 -40,841 0.22% 11,978,998
2012-02-03 2012-02-01 7.982 1,388,577 +20,421 0.22% 11,084,002
2012-01-16 2012-01-12 7.933 1,368,156 +8,168 0.22% 10,853,996
2012-01-10 2012-01-06 7.909 1,359,988 +12,252 0.22% 10,755,897
2012-01-04 2011-12-30 7.982 1,347,736 -8,168 0.22% 10,757,998
2011-12-29 2011-12-23 7.664 1,355,904 +8,168 0.22% 10,391,598
2011-11-18 2011-11-16 8.276 1,347,736 -20,420 0.22% 11,153,998
2011-11-03 2011-11-01 8.154 1,368,156 +8,168 0.22% 11,155,496
2011-11-02 2011-10-31 8.252 1,359,988 -8,168 0.22% 11,222,097
2011-10-19 2011-10-17 7.786 1,368,156 +12,252 0.22% 10,652,996
2011-10-10 2011-10-06 6.489 1,355,904 +8,168 0.22% 8,797,998
2011-10-03 2011-09-28 6.734 1,347,736 -163,362 0.22% 9,074,999
2011-09-16 2011-09-14 8.081 1,511,098 -23,143 0.24% 12,211,377
2011-08-16 2011-08-12 8.623 1,534,241 -16,235 0.25% 13,229,999
2011-08-15 2011-08-11 8.746 1,550,476 -12,177 0.25% 13,560,996
2011-08-12 2011-08-10 8.771 1,562,653 -133,942 0.25% 13,706,000
2011-07-21 2011-07-19 10.471 1,696,595 -16,235 0.28% 17,765,003
2011-06-17 2011-06-15 10.594 1,712,830 -4,059 0.28% 18,146,000
2011-06-13 2011-06-09 10.200 1,716,889 -32,471 0.28% 17,512,201
2011-06-08 2011-06-03 10.841 1,749,360 +4,059 0.28% 18,964,005
2011-06-03 2011-06-01 11.062 1,745,301 +8,118 0.28% 19,307,003
2011-06-02 2011-05-31 13.308 1,737,183 -4,059 0.28% 23,117,663
2011-06-01 2011-05-30 13.041 1,741,242 +132,600 0.28% 22,707,316
2011-05-19 2011-05-17 13.201 1,608,642 +3,749 0.28% 21,235,496
2011-05-13 2011-05-11 13.388 1,604,893 -52,496 0.28% 21,485,606
2011-05-12 2011-05-09 13.174 1,657,389 +3,750 0.29% 21,834,799
2011-05-11 2011-05-06 13.281 1,653,639 +11,249 0.29% 21,961,796
2011-05-06 2011-05-04 13.174 1,642,390 +7,499 0.29% 21,637,199
2011-05-03 2011-04-28 13.308 1,634,891 -28,498 0.29% 21,756,406
2011-04-29 2011-04-27 13.494 1,663,389 -8,999 0.29% 22,446,165
2011-04-28 2011-04-26 13.494 1,672,388 -18,749 0.30% 22,567,599
2011-04-27 2011-04-21 13.574 1,691,137 -22,498 0.30% 22,955,903
2011-04-26 2011-04-20 13.681 1,713,635 -37,498 0.30% 23,444,096
2011-04-20 2011-04-18 13.734 1,751,133 -12,749 0.31% 24,050,503
2011-04-19 2011-04-15 13.734 1,763,882 -29,248 0.31% 24,225,601
2011-04-18 2011-04-14 13.708 1,793,130 -10,499 0.32% 24,579,480
2011-04-15 2011-04-13 13.734 1,803,629 -18,749 0.32% 24,771,496
2011-04-12 2011-04-08 13.708 1,822,378 -52,496 0.32% 24,980,400
2011-04-11 2011-04-07 13.494 1,874,874 -187,488 0.33% 25,299,993
2011-04-08 2011-04-06 13.494 2,062,362 -37,497 0.36% 27,830,001
2011-04-07 2011-04-04 13.308 2,099,859 -52,497 0.37% 27,943,994
2011-04-06 2011-04-01 13.441 2,152,356 -347,977 0.38% 28,929,601
2011-04-04 2011-03-31 13.334 2,500,333 -67,495 0.44% 33,340,005
2011-04-01 2011-03-30 13.254 2,567,828 -149,990 0.45% 34,034,559
2011-03-31 2011-03-29 13.281 2,717,818 -37,498 0.48% 36,095,039
2011-03-30 2011-03-28 13.361 2,755,316 -37,497 0.49% 36,813,486
2011-03-29 2011-03-25 13.388 2,792,813 -55,496 0.49% 37,388,959
2011-03-28 2011-03-24 13.388 2,848,309 -91,494 0.50% 38,131,916
2011-03-24 2011-03-22 14.161 2,939,803 +48,747 0.52% 41,630,397
2011-03-18 2011-03-16 13.628 2,891,056 +104,992 0.51% 39,398,094
2011-03-14 2011-03-10 13.841 2,786,064 -3,749 0.49% 38,561,707
2011-03-11 2011-03-09 13.574 2,789,813 -175,489 0.49% 37,869,597
2011-03-10 2011-03-08 12.774 2,965,302 -251,983 0.52% 37,879,326
2011-03-09 2011-03-07 12.801 3,217,285 +15,749 0.57% 41,184,005
2011-03-08 2011-03-04 12.721 3,201,536 +32,998 0.57% 40,726,264
2011-03-04 2011-03-02 12.534 3,168,538 -26,248 0.56% 39,715,001
2011-03-03 2011-03-01 12.481 3,194,786 -7,500 0.56% 39,873,598
2011-03-02 2011-02-28 12.294 3,202,286 +14,999 0.57% 39,369,404
2011-02-17 2011-02-15 12.347 3,187,287 -3,749 0.56% 39,355,004
2011-01-25 2011-01-21 12.294 3,191,036 -37,498 0.56% 39,231,095
2011-01-24 2011-01-20 12.454 3,228,534 -11,249 0.57% 40,208,701
2011-01-21 2011-01-19 12.774 3,239,783 -14,999 0.57% 41,385,598
2011-01-14 2011-01-12 13.094 3,254,782 -21,749 0.57% 42,618,798
2011-01-13 2011-01-11 12.427 3,276,531 -34,497 0.58% 40,719,084
2011-01-03 2010-12-29 12.321 3,311,028 -29,998 0.58% 40,794,596
2010-12-21 2010-12-17 12.934 3,341,026 -7,500 0.59% 43,213,495
2010-12-20 2010-12-16 12.508 3,348,526 -22,498 0.59% 41,881,702
2010-12-15 2010-12-13 11.334 3,371,024 -11,250 0.59% 38,207,496
2010-12-10 2010-12-08 11.307 3,382,274 -33,747 0.60% 38,244,805
2010-12-09 2010-12-07 11.441 3,416,021 -14,999 0.60% 39,081,896
2010-12-08 2010-12-06 11.627 3,431,020 -11,250 0.61% 39,893,996
2010-12-06 2010-12-02 11.467 3,442,270 -29,998 0.61% 39,474,005
2010-12-03 2010-12-01 11.441 3,472,268 -7,499 0.61% 39,725,405
2010-12-02 2010-11-30 11.201 3,479,767 -82,495 0.61% 38,975,999
2010-12-01 2010-11-29 11.227 3,562,262 -89,244 0.63% 39,995,005
2010-11-30 2010-11-26 11.121 3,651,506 -29,998 0.64% 40,607,465
2010-11-29 2010-11-25 11.334 3,681,504 -68,245 0.65% 41,726,505
2010-11-26 2010-11-24 11.121 3,749,749 -54,746 0.66% 41,700,000
2010-11-25 2010-11-23 11.014 3,804,495 -72,745 0.67% 41,902,976
2010-11-24 2010-11-22 11.334 3,877,240 -25,499 0.68% 43,944,995
2010-11-23 2010-11-19 11.441 3,902,739 -60,746 0.69% 44,650,323
2010-11-19 2010-11-17 10.934 3,963,485 -26,248 0.70% 43,337,003
2010-11-18 2010-11-16 11.414 3,989,733 -18,749 0.70% 45,539,201
2010-11-17 2010-11-15 11.654 4,008,482 -11,249 0.71% 46,715,304
2010-11-15 2010-11-11 12.694 4,019,731 -7,499 0.71% 51,027,201
2010-11-12 2010-11-10 12.774 4,027,230 -11,250 0.71% 51,444,595
2010-11-11 2010-11-09 12.908 4,038,480 -5,249 0.71% 52,126,804
2010-11-10 2010-11-08 13.014 4,043,729 -14,999 0.71% 52,625,916
2010-11-09 2010-11-05 12.908 4,058,728 -37,498 0.72% 52,388,156
2010-11-08 2010-11-04 13.041 4,096,226 -18,749 0.72% 53,418,363
2010-11-05 2010-11-03 13.068 4,114,975 -24,748 0.73% 53,772,606
2010-11-03 2010-11-01 12.801 4,139,723 -18,749 0.73% 52,992,001
2010-10-25 2010-10-21 12.641 4,158,472 -37,497 0.73% 52,566,605
2010-10-19 2010-10-15 13.281 4,195,969 -118,492 0.74% 55,726,198
2010-10-18 2010-10-14 13.281 4,314,461 -225,735 0.76% 57,299,877
2010-10-11 2010-10-07 13.868 4,540,196 -1,500 0.80% 62,961,599
2010-10-08 2010-10-06 13.281 4,541,696 -3,750 0.80% 60,317,760
2010-10-05 2010-09-30 12.401 4,545,446 -2,250 0.80% 56,367,303
2010-10-04 2010-09-29 12.081 4,547,696 -14,999 0.80% 54,939,845
2010-09-30 2010-09-28 12.267 4,562,695 -29,998 0.81% 55,972,805
2010-09-29 2010-09-27 12.107 4,592,693 -52,496 0.81% 55,605,925
2010-09-28 2010-09-24 11.734 4,645,189 -33,748 0.82% 54,507,199
2010-09-27 2010-09-22 11.814 4,678,937 -71,245 0.83% 55,277,542
2010-09-24 2010-09-21 11.894 4,750,182 -37,498 0.84% 56,499,280
2010-09-22 2010-09-20 11.707 4,787,680 -42,747 0.85% 56,051,526
2010-09-21 2010-09-17 11.867 4,830,427 -97,493 0.85% 57,324,904
2010-09-20 2010-09-16 11.574 4,927,920 -11,249 0.87% 57,036,279
2010-09-17 2010-09-15 11.681 4,939,169 -22,499 0.87% 57,694,570
2010-09-16 2010-09-14 11.869 4,961,668 -39,200 0.88% 58,887,890
2010-09-15 2010-09-13 11.922 5,000,868 -37,326 0.89% 59,621,097
2010-09-14 2010-09-10 11.815 5,038,194 -18,662 0.89% 59,526,183
2010-09-13 2010-09-09 11.895 5,056,856 -21,649 0.90% 60,153,115
2010-09-10 2010-09-08 12.056 5,078,505 -74,651 0.90% 61,226,997
2010-09-09 2010-09-07 12.270 5,153,156 -71,665 0.91% 63,231,478
2010-09-08 2010-09-06 12.431 5,224,821 -223,953 0.93% 64,950,718
2010-09-07 2010-09-03 12.163 5,448,774 -30,607 0.97% 66,274,920
2010-09-06 2010-09-02 11.895 5,479,381 -10,451 0.97% 65,179,201
2010-08-31 2010-08-27 11.467 5,489,832 -37,326 0.97% 62,950,239
2010-08-30 2010-08-26 11.708 5,527,158 -18,662 0.98% 64,710,965
2010-08-27 2010-08-25 12.003 5,545,820 -33,593 0.98% 66,563,837
2010-08-26 2010-08-24 12.003 5,579,413 -35,086 0.99% 66,967,037
2010-08-25 2010-08-23 12.163 5,614,499 -18,663 1.00% 68,290,678
2010-08-23 2010-08-19 12.217 5,633,162 -33,593 1.00% 68,819,521
2010-08-20 2010-08-18 12.378 5,666,755 -52,256 1.00% 70,140,842
2010-08-19 2010-08-17 12.485 5,719,011 -37,325 1.01% 71,400,526
2010-08-18 2010-08-16 12.940 5,756,336 -20,156 1.02% 74,488,260
2010-08-17 2010-08-13 12.378 5,776,492 -7,465 1.02% 71,499,123
2010-08-13 2010-08-11 11.360 5,783,957 -26,128 1.03% 65,703,042
2010-08-12 2010-08-10 11.681 5,810,085 -11,197 1.03% 67,867,764
2010-08-11 2010-08-09 11.842 5,821,282 -85,849 1.03% 68,934,316
2010-08-10 2010-08-06 11.493 5,907,131 -26,128 1.05% 67,893,541
2010-08-09 2010-08-05 11.386 5,933,259 -26,128 1.05% 67,558,002
2010-08-06 2010-08-04 11.493 5,959,387 -11,197 1.06% 68,494,144
2010-08-05 2010-08-03 11.601 5,970,584 -11,198 1.06% 69,262,677
2010-08-04 2010-08-02 11.601 5,981,782 -48,523 1.06% 69,392,581
2010-08-03 2010-07-30 11.279 6,030,305 -26,128 1.07% 68,016,759
2010-08-02 2010-07-29 11.520 6,056,433 -115,709 1.07% 69,771,801
2010-07-29 2010-07-27 11.440 6,172,142 -3,732 1.09% 70,608,721
2010-07-27 2010-07-23 11.252 6,175,874 -59,721 1.10% 69,493,195
2010-07-23 2010-07-21 10.797 6,235,595 -94,060 1.11% 67,325,178
2010-07-22 2010-07-20 10.583 6,329,655 -52,256 1.12% 66,984,096
2010-07-16 2010-07-14 10.449 6,381,911 -37,326 1.13% 66,682,199
2010-07-14 2010-07-12 10.583 6,419,237 -74,651 1.14% 67,932,104
2010-07-13 2010-07-09 10.475 6,493,888 -37,325 1.15% 68,026,185
2010-06-28 2010-06-24 10.770 6,531,213 -2,986 1.16% 70,341,960
2010-06-25 2010-06-23 10.904 6,534,199 -5,226 1.16% 71,249,419
2010-06-24 2010-06-22 10.877 6,539,425 -14,930 1.16% 71,131,204
2010-06-15 2010-06-11 10.181 6,554,355 -155,274 1.16% 66,728,002
2010-06-14 2010-06-10 10.100 6,709,629 -125,413 1.19% 67,769,522
2010-06-11 2010-06-09 9.993 6,835,042 -64,947 1.21% 68,303,755
2010-06-08 2010-06-04 10.368 6,899,989 -41,804 1.22% 71,540,822
2010-06-07 2010-06-03 10.422 6,941,793 -212,009 1.23% 72,346,216
2010-06-04 2010-06-02 10.395 7,153,802 -76,891 1.27% 74,364,079
2010-06-02 2010-05-31 10.583 7,230,693 -156,767 1.28% 76,519,404
2010-06-01 2010-05-28 10.663 7,387,460 -70,918 1.31% 78,772,164
2010-05-28 2010-05-26 9.645 7,458,378 -44,791 1.32% 71,935,200
2010-05-26 2010-05-24 10.639 7,503,169 +90,514 1.33% 79,827,879
2010-05-25 2010-05-20 10.118 7,412,655 +5,106 1.35% 75,002,941
2010-05-19 2010-05-17 10.804 7,407,549 -54,704 1.34% 80,029,277
2010-05-17 2010-05-13 11.105 7,462,253 -3,646 1.35% 82,871,105
2010-05-14 2010-05-12 11.105 7,465,899 -109,407 1.36% 82,911,595
2010-05-12 2010-05-10 11.215 7,575,306 -21,881 1.37% 84,957,481
2010-05-11 2010-05-07 10.530 7,597,187 -7,294 1.38% 79,994,878
2010-05-05 2010-05-03 12.010 7,604,481 -36,469 1.38% 91,331,760
2010-05-04 2010-04-30 12.339 7,640,950 -41,574 1.39% 94,284,002
2010-05-03 2010-04-29 12.202 7,682,524 -14,588 1.39% 93,743,696
2010-04-28 2010-04-26 12.888 7,697,112 -7,294 1.40% 99,198,202
2010-04-26 2010-04-22 13.135 7,704,406 -35,010 1.40% 101,193,545
2010-04-23 2010-04-21 12.970 7,739,416 +20,423 1.40% 100,380,064
2010-04-22 2010-04-20 12.559 7,718,993 -55,433 1.40% 96,940,278
2010-04-16 2010-04-14 13.272 7,774,426 +1,459 1.41% 103,179,123
2010-04-14 2010-04-12 13.573 7,772,967 +17,505 1.41% 105,504,300
2010-04-13 2010-04-09 13.875 7,755,462 +237,777 1.41% 107,605,961
2010-04-09 2010-04-07 14.012 7,517,685 -226,836 1.36% 105,337,538
2010-04-08 2010-04-01 13.464 7,744,521 +21,881 1.41% 104,268,756
2010-04-07 2010-03-31 13.272 7,722,640 +65,644 1.40% 102,491,840
2010-04-01 2010-03-30 13.436 7,656,996 +278,622 1.39% 102,880,399
2010-03-31 2010-03-29 12.559 7,378,374 +893,486 1.34% 92,662,557
2010-03-30 2010-03-26 12.339 6,484,888 +196,932 1.18% 80,019,002
2010-03-29 2010-03-25 12.065 6,287,956 +699,472 1.14% 75,864,798
2010-03-26 2010-03-24 11.901 5,588,484 -43,763 1.01% 66,506,161
2010-03-24 2010-03-22 11.928 5,632,247 -53,244 1.02% 67,181,406
2010-03-23 2010-03-19 11.215 5,685,491 +3,647 1.03% 63,763,100
2010-03-17 2010-03-15 11.078 5,681,844 +24,069 1.03% 62,943,199
2010-03-16 2010-03-12 11.160 5,657,775 +162,651 1.03% 63,141,983
2010-03-15 2010-03-11 11.215 5,495,124 +25,528 1.00% 61,628,123
2010-03-12 2010-03-10 11.325 5,469,596 +3,647 0.99% 61,941,745
2010-03-10 2010-03-08 10.447 5,465,949 -7,293 0.99% 57,104,284
2010-02-26 2010-02-24 10.475 5,473,242 +36,468 0.99% 57,330,556
2010-02-05 2010-02-03 10.557 5,436,774 +18,235 0.99% 57,395,805
2010-02-03 2010-02-01 10.255 5,418,539 +18,234 0.98% 55,568,918
2010-01-29 2010-01-27 9.954 5,400,305 +36,469 0.98% 53,753,043
2010-01-27 2010-01-25 10.831 5,363,836 +182,344 0.97% 58,096,601
2010-01-26 2010-01-22 10.996 5,181,492 +36,469 0.94% 56,974,083
2010-01-25 2010-01-21 11.078 5,145,023 +80,232 0.93% 56,996,321
2010-01-22 2010-01-20 11.599 5,064,791 +185,991 0.92% 58,746,234
2010-01-21 2010-01-19 11.955 4,878,800 -67,832 0.89% 58,328,075
2010-01-20 2010-01-18 11.517 4,946,632 -7,294 0.90% 56,968,795
2010-01-19 2010-01-15 11.242 4,953,926 +109,406 0.90% 55,694,397
2010-01-18 2010-01-14 11.352 4,844,520 +222,460 0.88% 54,995,763
2010-01-15 2010-01-13 11.818 4,622,060 +456,590 0.84% 54,624,942
2010-01-14 2010-01-12 11.846 4,165,470 +606,841 0.76% 49,343,039
2010-01-13 2010-01-11 11.023 3,558,629 -123,994 0.65% 39,227,163
2010-01-12 2010-01-08 10.776 3,682,623 +229,754 0.67% 39,685,143
2010-01-11 2010-01-07 11.462 3,452,869 +1,049,573 0.63% 39,576,239
2010-01-08 2010-01-06 10.365 2,403,296 +1,714,035 0.44% 24,910,199
2010-01-05 2009-12-31 9.076 689,261 +594,442 0.13% 6,255,901
2010-01-04 2009-12-29 9.131 94,819 +18,234 0.02% 865,800
2009-10-22 2009-10-20 9.707 76,585 -21,881 0.01% 743,404
2009-10-05 2009-09-30 8.939 98,466 +7,294 0.02% 880,201
2009-09-28 2009-09-24 9.076 91,172 +10,941 0.02% 827,499
2009-09-25 2009-09-23 9.460 80,231 +54,703 0.01% 759,002
2009-09-24 2009-09-22 9.488 25,528 +74 0.00% 242,202
2009-09-16 2009-09-14 9.955 25,454 +21,818 0.00% 253,400
2009-08-19 2009-08-17 8.800 3,636 +3,636 0.00% 31,998
2009-03-04 2009-03-02 4.015 0 -35,617
2009-02-12 2009-02-10 4.970 35,617 +17,809 0.01% 177,000
2009-02-09 2009-02-05 4.998 17,808 +17,808 0.00% 88,998
2008-01-17 2008-01-15 18.030 0 -6,999
2008-01-16 2008-01-14 19.287 6,999 -3,500 0.00% 134,993
2007-12-21 2007-12-19 19.459 10,499 -6,999 0.00% 204,299
2007-12-20 2007-12-18 18.945 17,498 -7,000 0.00% 331,493
2007-12-07 2007-12-05 26.402 24,498 +24,498 0.00% 646,807
2007-10-30 2007-10-26 34.746 0 -1,400
2007-10-26 2007-10-24 26.317 1,400 -5,599 0.00% 36,843
2007-10-17 2007-10-15 23.460 6,999 +8 0.00% 164,196
2007-10-12 2007-10-10 23.431 6,991 +5,593 0.00% 163,808
2007-10-04 2007-10-02 21.743 1,398 -20,972 0.00% 30,397
2007-10-03 2007-09-28 22.459 22,370 -13,981 0.00% 502,399
2007-10-02 2007-09-27 24.690 36,351 -1,398 0.01% 897,512
2007-09-28 2007-09-25 24.118 37,749 -6,991 0.01% 910,429
2007-09-25 2007-09-21 23.574 44,740 -17,477 0.01% 1,054,718
2007-09-24 2007-09-20 24.290 62,217 +6,991 0.01% 1,511,228
2007-09-12 2007-09-10 26.922 55,226 -3,495 0.01% 1,486,779
2007-09-07 2007-09-05 23.603 58,721 +1,398 0.01% 1,385,991
2007-09-06 2007-09-04 24.719 57,323 +27,962 0.01% 1,416,954
2007-09-05 2007-09-03 24.547 29,361 +27,963 0.01% 720,728
2007-08-06 2007-08-02 15.592 1,398 -34,953 0.00% 21,798
2007-07-17 2007-07-13 16.107 36,351 -34,954 0.01% 585,515
2007-07-13 2007-07-11 16.250 71,305 -34,953 0.01% 1,158,728
2007-07-12 2007-07-10 16.508 106,258 -34,953 0.02% 1,754,085
2007-06-27 2007-06-25 16.479 141,211 -69,906 0.03% 2,327,041
2007-06-26 2007-06-22 16.994 211,117 0.04% 3,587,755

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top