History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 42,000 | +0 | 0.00% | 244,020 |
| 2025-10-13 | 2025-10-09 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-10-10 | 2025-10-08 | 5.780 | 42,000 | +0 | 0.00% | 242,760 |
| 2025-10-09 | 2025-10-06 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-10-08 | 2025-10-03 | 5.980 | 42,000 | +0 | 0.00% | 251,160 |
| 2025-10-06 | 2025-10-02 | 5.920 | 42,000 | +0 | 0.00% | 248,640 |
| 2025-10-03 | 2025-09-30 | 5.790 | 42,000 | +0 | 0.00% | 243,180 |
| 2025-10-02 | 2025-09-29 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-09-30 | 2025-09-26 | 5.770 | 42,000 | +0 | 0.00% | 242,340 |
| 2025-09-29 | 2025-09-25 | 5.720 | 42,000 | +0 | 0.00% | 240,240 |
| 2025-09-26 | 2025-09-24 | 5.820 | 42,000 | +0 | 0.00% | 244,440 |
| 2025-09-25 | 2025-09-23 | 5.850 | 42,000 | +0 | 0.00% | 245,700 |
| 2025-09-24 | 2025-09-22 | 5.870 | 42,000 | +0 | 0.00% | 246,540 |
| 2025-09-23 | 2025-09-19 | 5.980 | 42,000 | +0 | 0.00% | 251,160 |
| 2025-09-22 | 2025-09-18 | 5.940 | 42,000 | +0 | 0.00% | 249,480 |
| 2025-09-19 | 2025-09-17 | 6.030 | 42,000 | +0 | 0.00% | 253,260 |
| 2025-09-18 | 2025-09-16 | 6.040 | 42,000 | +0 | 0.00% | 253,680 |
| 2025-09-17 | 2025-09-15 | 5.990 | 42,000 | +0 | 0.00% | 251,580 |
| 2025-09-16 | 2025-09-12 | 5.870 | 42,000 | +0 | 0.00% | 246,540 |
| 2025-09-15 | 2025-09-11 | 6.000 | 42,000 | +0 | 0.00% | 252,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 42,000 | +0 | 0.00% | 249,900 |
| 2025-09-11 | 2025-09-09 | 6.070 | 42,000 | +0 | 0.00% | 254,940 |
| 2025-09-10 | 2025-09-08 | 6.798 | 42,000 | +0 | 0.00% | 285,507 |
| 2025-09-09 | 2025-09-05 | 6.777 | 42,000 | +2,149 | 0.00% | 284,622 |
| 2025-09-08 | 2025-09-04 | 6.692 | 39,851 | +0 | 0.00% | 266,699 |
| 2025-09-05 | 2025-09-03 | 6.819 | 39,851 | +0 | 0.00% | 271,739 |
| 2025-09-04 | 2025-09-02 | 6.840 | 39,851 | +0 | 0.00% | 272,579 |
| 2025-09-03 | 2025-09-01 | 6.692 | 39,851 | +0 | 0.00% | 266,699 |
| 2025-09-02 | 2025-08-29 | 6.829 | 39,851 | +0 | 0.00% | 272,159 |
| 2025-09-01 | 2025-08-28 | 6.598 | 39,851 | +0 | 0.00% | 262,919 |
| 2025-08-29 | 2025-08-27 | 6.619 | 39,851 | +0 | 0.00% | 263,759 |
| 2025-08-28 | 2025-08-26 | 6.102 | 39,851 | +0 | 0.00% | 243,179 |
| 2025-08-27 | 2025-08-25 | 6.123 | 39,851 | +0 | 0.00% | 244,019 |
| 2025-08-26 | 2025-08-22 | 6.060 | 39,851 | +0 | 0.00% | 241,499 |
| 2025-08-25 | 2025-08-21 | 6.134 | 39,851 | +0 | 0.00% | 244,439 |
| 2025-08-22 | 2025-08-20 | 6.007 | 39,851 | +0 | 0.00% | 239,399 |
| 2025-08-21 | 2025-08-19 | 5.997 | 39,851 | +0 | 0.00% | 238,979 |
| 2025-08-20 | 2025-08-18 | 5.976 | 39,851 | +0 | 0.00% | 238,139 |
| 2025-08-19 | 2025-08-15 | 6.060 | 39,851 | +0 | 0.00% | 241,499 |
| 2025-08-18 | 2025-08-14 | 6.092 | 39,851 | +0 | 0.00% | 242,759 |
| 2025-08-15 | 2025-08-13 | 6.123 | 39,851 | +0 | 0.00% | 244,019 |
| 2025-08-14 | 2025-08-12 | 6.176 | 39,851 | +0 | 0.00% | 246,119 |
| 2025-08-13 | 2025-08-11 | 6.092 | 39,851 | +0 | 0.00% | 242,759 |
| 2025-08-12 | 2025-08-08 | 6.039 | 39,851 | +0 | 0.00% | 240,659 |
| 2025-08-11 | 2025-08-07 | 6.071 | 39,851 | +0 | 0.00% | 241,919 |
| 2025-08-08 | 2025-08-06 | 6.060 | 39,851 | +0 | 0.00% | 241,499 |
| 2025-08-07 | 2025-08-05 | 6.028 | 39,851 | +0 | 0.00% | 240,239 |
| 2025-08-06 | 2025-08-04 | 5.965 | 39,851 | +0 | 0.00% | 237,719 |
| 2025-08-05 | 2025-08-01 | 6.060 | 39,851 | +0 | 0.00% | 241,499 |
| 2025-08-04 | 2025-07-31 | 6.060 | 39,851 | +0 | 0.00% | 241,499 |
| 2025-08-01 | 2025-07-30 | 6.176 | 39,851 | +0 | 0.00% | 246,119 |
| 2025-07-31 | 2025-07-29 | 6.208 | 39,851 | +0 | 0.00% | 247,379 |
| 2025-07-30 | 2025-07-28 | 6.144 | 39,851 | +0 | 0.00% | 244,859 |
| 2025-07-29 | 2025-07-25 | 6.281 | 39,851 | +0 | 0.00% | 250,319 |
| 2025-07-28 | 2025-07-24 | 6.218 | 39,851 | +0 | 0.00% | 247,799 |
| 2025-07-25 | 2025-07-23 | 6.123 | 39,851 | +0 | 0.00% | 244,019 |
| 2025-07-24 | 2025-07-22 | 6.155 | 39,851 | +0 | 0.00% | 245,279 |
| 2025-07-23 | 2025-07-21 | 6.102 | 39,851 | +0 | 0.00% | 243,179 |
| 2025-07-22 | 2025-07-18 | 6.050 | 39,851 | +0 | 0.00% | 241,079 |
| 2025-07-21 | 2025-07-17 | 5.997 | 39,851 | +0 | 0.00% | 238,979 |
| 2025-07-18 | 2025-07-16 | 6.113 | 39,851 | +0 | 0.00% | 243,599 |
| 2025-07-17 | 2025-07-15 | 6.092 | 39,851 | +0 | 0.00% | 242,759 |
| 2025-07-16 | 2025-07-14 | 6.208 | 39,851 | +0 | 0.00% | 247,379 |
| 2025-07-15 | 2025-07-11 | 5.997 | 39,851 | +0 | 0.00% | 238,979 |
| 2025-07-14 | 2025-07-10 | 5.976 | 39,851 | +0 | 0.00% | 238,139 |
| 2025-07-11 | 2025-07-09 | 5.944 | 39,851 | +0 | 0.00% | 236,879 |
| 2025-07-10 | 2025-07-08 | 5.965 | 39,851 | +0 | 0.00% | 237,719 |
| 2025-07-09 | 2025-07-07 | 5.965 | 39,851 | +0 | 0.00% | 237,719 |
| 2025-07-08 | 2025-07-04 | 5.955 | 39,851 | +0 | 0.00% | 237,299 |
| 2025-07-07 | 2025-07-03 | 6.039 | 39,851 | +0 | 0.00% | 240,659 |
| 2025-07-04 | 2025-07-02 | 5.912 | 39,851 | +0 | 0.00% | 235,619 |
| 2025-07-03 | 2025-06-30 | 5.818 | 39,851 | +0 | 0.00% | 231,839 |
| 2025-07-02 | 2025-06-27 | 5.860 | 39,851 | +0 | 0.00% | 233,519 |
| 2025-06-30 | 2025-06-26 | 5.849 | 39,851 | +0 | 0.00% | 233,099 |
| 2025-06-27 | 2025-06-25 | 5.923 | 39,851 | +0 | 0.00% | 236,039 |
| 2025-06-26 | 2025-06-24 | 5.712 | 39,851 | +0 | 0.00% | 227,639 |
| 2025-06-25 | 2025-06-23 | 5.607 | 39,851 | +0 | 0.00% | 223,439 |
| 2025-06-24 | 2025-06-20 | 5.607 | 39,851 | +0 | 0.00% | 223,439 |
| 2025-06-23 | 2025-06-19 | 5.523 | 39,851 | +0 | 0.00% | 220,079 |
| 2025-06-20 | 2025-06-18 | 5.459 | 39,851 | +0 | 0.00% | 217,559 |
| 2025-06-19 | 2025-06-17 | 5.280 | 39,851 | +0 | 0.00% | 210,419 |
| 2025-06-18 | 2025-06-16 | 5.259 | 39,851 | +0 | 0.00% | 209,579 |
| 2025-06-17 | 2025-06-13 | 5.280 | 39,851 | +0 | 0.00% | 210,419 |
| 2025-06-16 | 2025-06-12 | 5.185 | 39,851 | +0 | 0.00% | 206,639 |
| 2025-06-13 | 2025-06-11 | 5.270 | 39,851 | +0 | 0.00% | 209,999 |
| 2025-06-12 | 2025-06-10 | 5.217 | 39,851 | +0 | 0.00% | 207,899 |
| 2025-06-11 | 2025-06-09 | 5.059 | 39,851 | +0 | 0.00% | 201,599 |
| 2025-06-10 | 2025-06-06 | 5.101 | 39,851 | +0 | 0.00% | 203,279 |
| 2025-06-09 | 2025-06-05 | 5.506 | 39,851 | +0 | 0.00% | 219,435 |
| 2025-06-06 | 2025-06-04 | 5.495 | 39,851 | +1,713 | 0.00% | 218,996 |
| 2025-06-05 | 2025-06-03 | 5.528 | 38,138 | +0 | 0.00% | 210,842 |
| 2025-06-04 | 2025-06-02 | 5.418 | 38,138 | +0 | 0.00% | 206,642 |
| 2025-06-03 | 2025-05-30 | 5.396 | 38,138 | +0 | 0.00% | 205,802 |
| 2025-06-02 | 2025-05-29 | 5.451 | 38,138 | +0 | 0.00% | 207,902 |
| 2025-05-30 | 2025-05-28 | 5.429 | 38,138 | +0 | 0.00% | 207,062 |
| 2025-05-29 | 2025-05-27 | 5.418 | 38,138 | +0 | 0.00% | 206,642 |
| 2025-05-28 | 2025-05-26 | 5.385 | 38,138 | +0 | 0.00% | 205,382 |
| 2025-05-27 | 2025-05-23 | 5.385 | 38,138 | +0 | 0.00% | 205,382 |
| 2025-05-26 | 2025-05-22 | 5.429 | 38,138 | +0 | 0.00% | 207,062 |
| 2025-05-23 | 2025-05-21 | 5.418 | 38,138 | +0 | 0.00% | 206,642 |
| 2025-05-22 | 2025-05-20 | 5.407 | 38,138 | +0 | 0.00% | 206,222 |
| 2025-05-21 | 2025-05-19 | 5.396 | 38,138 | +0 | 0.00% | 205,802 |
| 2025-05-20 | 2025-05-16 | 5.374 | 38,138 | +0 | 0.00% | 204,962 |
| 2025-05-19 | 2025-05-15 | 5.341 | 38,138 | +0 | 0.00% | 203,702 |
| 2025-05-16 | 2025-05-14 | 5.396 | 38,138 | +0 | 0.00% | 205,802 |
| 2025-05-15 | 2025-05-13 | 5.374 | 38,138 | +0 | 0.00% | 204,962 |
| 2025-05-14 | 2025-05-12 | 5.231 | 38,138 | +0 | 0.00% | 199,502 |
| 2025-05-13 | 2025-05-09 | 5.099 | 38,138 | +0 | 0.00% | 194,462 |
| 2025-05-12 | 2025-05-08 | 5.099 | 38,138 | +0 | 0.00% | 194,462 |
| 2025-05-09 | 2025-05-07 | 5.099 | 38,138 | +0 | 0.00% | 194,462 |
| 2025-05-08 | 2025-05-06 | 5.121 | 38,138 | +0 | 0.00% | 195,302 |
| 2025-05-07 | 2025-05-02 | 5.187 | 38,138 | +0 | 0.00% | 197,822 |
| 2025-05-06 | 2025-04-30 | 5.176 | 38,138 | +0 | 0.00% | 197,402 |
| 2025-05-02 | 2025-04-29 | 5.198 | 38,138 | +0 | 0.00% | 198,242 |
| 2025-04-30 | 2025-04-28 | 5.077 | 38,138 | +0 | 0.00% | 193,622 |
| 2025-04-29 | 2025-04-25 | 5.022 | 38,138 | +0 | 0.00% | 191,522 |
| 2025-04-28 | 2025-04-24 | 4.934 | 38,138 | +0 | 0.00% | 188,162 |
| 2025-04-25 | 2025-04-23 | 4.945 | 38,138 | +0 | 0.00% | 188,582 |
| 2025-04-24 | 2025-04-22 | 4.813 | 38,138 | +0 | 0.00% | 183,542 |
| 2025-04-23 | 2025-04-17 | 4.824 | 38,138 | +0 | 0.00% | 183,962 |
| 2025-04-22 | 2025-04-16 | 4.802 | 38,138 | +0 | 0.00% | 183,122 |
| 2025-04-17 | 2025-04-15 | 4.857 | 38,138 | +0 | 0.00% | 185,222 |
| 2025-04-16 | 2025-04-14 | 4.890 | 38,138 | +0 | 0.00% | 186,482 |
| 2025-04-15 | 2025-04-11 | 4.802 | 38,138 | +0 | 0.00% | 183,122 |
| 2025-04-14 | 2025-04-10 | 4.791 | 38,138 | +0 | 0.00% | 182,702 |
| 2025-04-11 | 2025-04-09 | 4.636 | 38,138 | +0 | 0.00% | 176,822 |
| 2025-04-10 | 2025-04-08 | 4.713 | 38,138 | +0 | 0.00% | 179,762 |
| 2025-04-09 | 2025-04-07 | 4.735 | 38,138 | +0 | 0.00% | 180,602 |
| 2025-04-08 | 2025-04-03 | 5.176 | 38,138 | +0 | 0.00% | 197,402 |
| 2025-04-07 | 2025-04-02 | 5.341 | 38,138 | +0 | 0.00% | 203,702 |
| 2025-04-03 | 2025-04-01 | 5.308 | 38,138 | +0 | 0.00% | 202,442 |
| 2025-04-02 | 2025-03-31 | 5.528 | 38,138 | +0 | 0.00% | 210,842 |
| 2025-04-01 | 2025-03-28 | 5.429 | 38,138 | +0 | 0.00% | 207,062 |
| 2025-03-31 | 2025-03-27 | 5.308 | 38,138 | +0 | 0.00% | 202,442 |
| 2025-03-28 | 2025-03-26 | 5.088 | 38,138 | +0 | 0.00% | 194,042 |
| 2025-03-27 | 2025-03-25 | 5.121 | 38,138 | -1,816 | 0.00% | 195,302 |
| 2025-03-18 | 2025-03-14 | 4.846 | 39,954 | -7,264 | 0.00% | 193,602 |
| 2025-03-12 | 2025-03-10 | 4.636 | 47,218 | +9,080 | 0.00% | 218,920 |
| 2024-10-08 | 2024-10-04 | 4.548 | 38,138 | -5,448 | 0.00% | 173,462 |
| 2024-10-04 | 2024-10-02 | 4.581 | 43,586 | -3,632 | 0.00% | 199,681 |
| 2024-09-27 | 2024-09-25 | 4.559 | 47,218 | -7,264 | 0.00% | 215,280 |
| 2024-09-26 | 2024-09-24 | 4.504 | 54,482 | -3,632 | 0.00% | 245,399 |
| 2024-09-20 | 2024-09-17 | 4.460 | 58,114 | -1,816 | 0.00% | 259,198 |
| 2024-09-09 | 2024-09-04 | 5.145 | 59,930 | +5,448 | 0.00% | 308,351 |
| 2024-09-05 | 2024-09-03 | 5.204 | 54,482 | +3,289 | 0.00% | 283,513 |
| 2024-09-03 | 2024-08-30 | 5.157 | 51,193 | +10,238 | 0.00% | 263,998 |
| 2024-08-30 | 2024-08-28 | 5.110 | 40,955 | +3,413 | 0.00% | 209,281 |
| 2024-08-27 | 2024-08-23 | 4.676 | 37,542 | -6,826 | 0.00% | 175,561 |
| 2024-08-07 | 2024-08-05 | 4.137 | 44,368 | +8,533 | 0.00% | 183,561 |
| 2024-06-06 | 2024-06-04 | 5.044 | 35,835 | +1,529 | 0.00% | 180,753 |
| 2023-12-04 | 2023-11-30 | 3.416 | 34,306 | -3,267 | 0.00% | 117,181 |
| 2023-12-01 | 2023-11-29 | 3.404 | 37,573 | -4,901 | 0.00% | 127,880 |
| 2023-11-27 | 2023-11-23 | 3.391 | 42,474 | +8,168 | 0.00% | 144,040 |
| 2023-09-11 | 2023-09-06 | 4.372 | 34,306 | +2,318 | 0.00% | 149,995 |
| 2023-08-30 | 2023-08-28 | 4.280 | 31,988 | -3,046 | 0.00% | 136,920 |
| 2023-08-25 | 2023-08-23 | 4.307 | 35,034 | +3,046 | 0.00% | 150,878 |
| 2023-07-27 | 2023-07-25 | 3.808 | 31,988 | -7,616 | 0.00% | 121,800 |
| 2023-06-05 | 2023-06-01 | 3.640 | 39,604 | +1,745 | 0.00% | 144,151 |
| 2022-09-22 | 2022-09-20 | 3.022 | 37,859 | -7,281 | 0.00% | 114,400 |
| 2022-09-08 | 2022-09-06 | 3.181 | 45,140 | +2,257 | 0.00% | 143,580 |
| 2022-06-16 | 2022-06-14 | 3.166 | 42,883 | +6,917 | 0.00% | 135,781 |
| 2022-06-02 | 2022-05-31 | 3.417 | 35,966 | +1,420 | 0.00% | 122,891 |
| 2021-09-27 | 2021-09-23 | 3.778 | 34,546 | -7,973 | 0.00% | 130,519 |
| 2021-09-13 | 2021-09-09 | 4.204 | 42,519 | +1,569 | 0.00% | 178,758 |
| 2021-06-04 | 2021-06-02 | 4.506 | 40,950 | +2,317 | 0.00% | 184,520 |
| 2021-04-27 | 2021-04-23 | 4.473 | 38,633 | -6,037 | 0.00% | 172,799 |
| 2021-03-23 | 2021-03-19 | 4.108 | 44,670 | -7,243 | 0.00% | 183,522 |
| 2021-03-02 | 2021-02-26 | 4.042 | 51,913 | -6,037 | 0.01% | 209,839 |
| 2021-02-03 | 2021-02-01 | 3.926 | 57,950 | -6,036 | 0.01% | 227,521 |
| 2021-01-18 | 2021-01-14 | 4.241 | 63,986 | +2,414 | 0.01% | 271,359 |
| 2021-01-14 | 2021-01-12 | 4.026 | 61,572 | +6,037 | 0.01% | 247,862 |
| 2021-01-06 | 2021-01-04 | 4.059 | 55,535 | +4,829 | 0.01% | 225,399 |
| 2020-12-11 | 2020-12-09 | 4.224 | 50,706 | +6,036 | 0.01% | 214,200 |
| 2020-09-14 | 2020-09-10 | 3.789 | 44,670 | +1,308 | 0.00% | 169,237 |
| 2020-06-04 | 2020-06-02 | 4.165 | 43,362 | +1,784 | 0.00% | 180,588 |
| 2019-09-13 | 2019-09-11 | 4.151 | 41,578 | +1,293 | 0.00% | 172,608 |
| 2019-06-05 | 2019-06-03 | 4.966 | 40,285 | +1,389 | 0.00% | 200,038 |
| 2019-02-11 | 2019-02-04 | 5.289 | 38,896 | -5,256 | 0.00% | 205,721 |
| 2018-12-27 | 2018-12-20 | 5.156 | 44,152 | -17,871 | 0.01% | 227,640 |
| 2018-09-13 | 2018-09-11 | 5.159 | 62,023 | +1,179 | 0.01% | 319,963 |
| 2018-08-30 | 2018-08-28 | 5.392 | 60,844 | +5,156 | 0.01% | 328,041 |
| 2018-07-31 | 2018-07-27 | 5.605 | 55,688 | +5,157 | 0.01% | 312,122 |
| 2018-07-10 | 2018-07-06 | 5.663 | 50,531 | +15,468 | 0.01% | 286,158 |
| 2018-07-09 | 2018-07-05 | 5.624 | 35,063 | +17,532 | 0.00% | 197,203 |
| 2018-07-05 | 2018-07-03 | 5.624 | 17,531 | +6,187 | 0.00% | 98,598 |
| 2018-06-22 | 2018-06-20 | 5.935 | 11,344 | +5,156 | 0.00% | 67,321 |
| 2018-06-04 | 2018-05-31 | 6.605 | 6,188 | +229 | 0.00% | 40,872 |
| 2017-09-14 | 2017-09-12 | 6.769 | 5,959 | +109 | 0.00% | 40,338 |
| 2017-06-05 | 2017-06-01 | 6.970 | 5,850 | +186 | 0.00% | 40,773 |
| 2017-04-20 | 2017-04-18 | 7.097 | 5,664 | -3,777 | 0.00% | 40,197 |
| 2017-03-27 | 2017-03-23 | 7.330 | 9,441 | +3,777 | 0.00% | 69,202 |
| 2016-09-07 | 2016-09-05 | 7.605 | 5,664 | +63 | 0.00% | 43,076 |
| 2016-06-06 | 2016-06-02 | 8.380 | 5,601 | +131 | 0.00% | 46,934 |
| 2015-09-07 | 2015-09-02 | 9.940 | 5,470 | +85 | 0.00% | 54,369 |
| 2015-06-04 | 2015-06-02 | 11.929 | 5,385 | +104 | 0.00% | 64,238 |
| 2015-05-21 | 2015-05-19 | 12.474 | 5,281 | -3,521 | 0.00% | 65,878 |
| 2015-04-30 | 2015-04-28 | 10.407 | 8,802 | -8,802 | 0.00% | 91,600 |
| 2014-09-04 | 2014-09-02 | 8.658 | 17,604 | +141 | 0.00% | 152,423 |
| 2014-08-28 | 2014-08-26 | 9.025 | 17,463 | -23,575 | 0.00% | 157,602 |
| 2014-06-05 | 2014-06-03 | 7.457 | 41,038 | +448 | 0.01% | 306,020 |
| 2013-11-27 | 2013-11-25 | 7.689 | 40,590 | -4,318 | 0.01% | 312,079 |
| 2013-09-06 | 2013-09-04 | 6.831 | 44,908 | +301 | 0.01% | 306,778 |
| 2013-06-21 | 2013-06-19 | 6.994 | 44,607 | +1,716 | 0.01% | 312,001 |
| 2013-06-05 | 2013-06-03 | 7.583 | 42,891 | +825 | 0.01% | 325,254 |
| 2013-05-27 | 2013-05-23 | 7.607 | 42,066 | -4,207 | 0.01% | 319,998 |
| 2013-05-14 | 2013-05-10 | 7.702 | 46,273 | +17,668 | 0.01% | 356,400 |
| 2013-05-13 | 2013-05-09 | 7.678 | 28,605 | +4,207 | 0.00% | 219,639 |
| 2013-01-11 | 2013-01-09 | 8.392 | 24,398 | -2,524 | 0.00% | 204,736 |
| 2012-12-13 | 2012-12-11 | 7.964 | 26,922 | -2,524 | 0.00% | 214,396 |
| 2012-11-08 | 2012-11-06 | 7.678 | 29,446 | +2,524 | 0.00% | 226,097 |
| 2012-11-02 | 2012-10-31 | 7.464 | 26,922 | -4,207 | 0.00% | 200,957 |
| 2012-09-07 | 2012-09-05 | 7.204 | 31,129 | +209 | 0.00% | 224,244 |
| 2012-08-17 | 2012-08-15 | 7.299 | 30,920 | -4,179 | 0.00% | 225,699 |
| 2012-06-06 | 2012-06-04 | 7.591 | 35,099 | -8,356 | 0.01% | 266,419 |
| 2012-06-05 | 2012-06-01 | 7.664 | 43,455 | +981 | 0.01% | 333,037 |
| 2012-06-01 | 2012-05-30 | 7.468 | 42,474 | +8,168 | 0.01% | 317,199 |
| 2012-02-09 | 2012-02-07 | 8.521 | 34,306 | -4,084 | 0.01% | 292,320 |
| 2012-01-26 | 2012-01-19 | 8.276 | 38,390 | -4,084 | 0.01% | 317,719 |
| 2012-01-17 | 2012-01-13 | 7.884 | 42,474 | -12,252 | 0.01% | 334,879 |
| 2012-01-09 | 2012-01-05 | 7.982 | 54,726 | +4,084 | 0.01% | 436,838 |
| 2011-12-29 | 2011-12-23 | 7.664 | 50,642 | -817 | 0.01% | 388,118 |
| 2011-12-23 | 2011-12-21 | 7.615 | 51,459 | +4,084 | 0.01% | 391,860 |
| 2011-12-15 | 2011-12-13 | 7.346 | 47,375 | +12,252 | 0.01% | 348,000 |
| 2011-11-22 | 2011-11-18 | 8.178 | 35,123 | -12,252 | 0.01% | 287,241 |
| 2011-11-18 | 2011-11-16 | 8.276 | 47,375 | -2,450 | 0.01% | 392,080 |
| 2011-11-09 | 2011-11-07 | 8.325 | 49,825 | +12,252 | 0.01% | 414,797 |
| 2011-10-31 | 2011-10-27 | 8.472 | 37,573 | -4,084 | 0.01% | 318,318 |
| 2011-10-21 | 2011-10-19 | 7.223 | 41,657 | +6,534 | 0.01% | 300,898 |
| 2011-10-17 | 2011-10-13 | 7.835 | 35,123 | -16,336 | 0.01% | 275,201 |
| 2011-10-12 | 2011-10-10 | 7.223 | 51,459 | +4,084 | 0.01% | 371,700 |
| 2011-10-07 | 2011-10-04 | 6.342 | 47,375 | +8,168 | 0.01% | 300,440 |
| 2011-09-16 | 2011-09-14 | 8.081 | 39,207 | +242 | 0.01% | 316,837 |
| 2011-08-12 | 2011-08-10 | 8.771 | 38,965 | -8,118 | 0.01% | 341,761 |
| 2011-08-11 | 2011-08-09 | 8.993 | 47,083 | +8,118 | 0.01% | 423,404 |
| 2011-08-09 | 2011-08-05 | 9.535 | 38,965 | -16,235 | 0.01% | 371,521 |
| 2011-06-01 | 2011-05-30 | 13.041 | 55,200 | +6,453 | 0.01% | 719,856 |
| 2011-05-24 | 2011-05-20 | 13.014 | 48,747 | +3,000 | 0.01% | 634,403 |
| 2011-05-19 | 2011-05-17 | 13.201 | 45,747 | -3,750 | 0.01% | 603,901 |
| 2011-04-14 | 2011-04-12 | 13.601 | 49,497 | -750 | 0.01% | 673,204 |
| 2011-03-29 | 2011-03-25 | 13.388 | 50,247 | +3,750 | 0.01% | 672,685 |
| 2011-03-24 | 2011-03-22 | 14.161 | 46,497 | +2,250 | 0.01% | 658,442 |
| 2011-03-22 | 2011-03-18 | 13.548 | 44,247 | -3,750 | 0.01% | 599,439 |
| 2011-03-21 | 2011-03-17 | 13.068 | 47,997 | +3,750 | 0.01% | 627,203 |
| 2011-03-17 | 2011-03-15 | 13.521 | 44,247 | -3,750 | 0.01% | 598,259 |
| 2011-03-10 | 2011-03-08 | 12.774 | 47,997 | +3,750 | 0.01% | 613,123 |
| 2011-03-02 | 2011-02-28 | 12.294 | 44,247 | -3,750 | 0.01% | 543,980 |
| 2011-02-22 | 2011-02-18 | 12.374 | 47,997 | -3,750 | 0.01% | 593,923 |
| 2011-02-09 | 2011-02-07 | 12.614 | 51,747 | -3,749 | 0.01% | 652,746 |
| 2011-01-26 | 2011-01-24 | 12.161 | 55,496 | +3,749 | 0.01% | 674,877 |
| 2011-01-17 | 2011-01-13 | 13.148 | 51,747 | -5,249 | 0.01% | 680,346 |
| 2011-01-14 | 2011-01-12 | 13.094 | 56,996 | +1,500 | 0.01% | 746,318 |
| 2011-01-10 | 2011-01-06 | 12.774 | 55,496 | +1,500 | 0.01% | 708,916 |
| 2011-01-07 | 2011-01-05 | 12.801 | 53,996 | +2,249 | 0.01% | 691,195 |
| 2011-01-06 | 2011-01-04 | 12.588 | 51,747 | -5,999 | 0.01% | 651,366 |
| 2011-01-04 | 2010-12-31 | 12.161 | 57,746 | +5,999 | 0.01% | 702,238 |
| 2010-12-29 | 2010-12-24 | 12.721 | 51,747 | -3,749 | 0.01% | 658,266 |
| 2010-12-22 | 2010-12-20 | 12.267 | 55,496 | +2,250 | 0.01% | 680,797 |
| 2010-12-21 | 2010-12-17 | 12.934 | 53,246 | -1,500 | 0.01% | 688,694 |
| 2010-12-16 | 2010-12-14 | 11.734 | 54,746 | -3,750 | 0.01% | 642,396 |
| 2010-12-03 | 2010-12-01 | 11.441 | 58,496 | -3,750 | 0.01% | 669,239 |
| 2010-12-02 | 2010-11-30 | 11.201 | 62,246 | +7,500 | 0.01% | 697,202 |
| 2010-11-01 | 2010-10-28 | 12.534 | 54,746 | +3,749 | 0.01% | 686,196 |
| 2010-10-27 | 2010-10-25 | 13.148 | 50,997 | -3,749 | 0.01% | 670,485 |
| 2010-10-26 | 2010-10-22 | 12.588 | 54,746 | +2,250 | 0.01% | 689,116 |
| 2010-10-21 | 2010-10-19 | 12.934 | 52,496 | +3,749 | 0.01% | 678,994 |
| 2010-10-19 | 2010-10-15 | 13.281 | 48,747 | +14,999 | 0.01% | 647,403 |
| 2010-10-11 | 2010-10-07 | 13.868 | 33,748 | -7,499 | 0.01% | 468,004 |
| 2010-10-07 | 2010-10-05 | 13.414 | 41,247 | -8,250 | 0.01% | 553,297 |
| 2010-10-06 | 2010-10-04 | 12.934 | 49,497 | -6,749 | 0.01% | 640,204 |
| 2010-10-04 | 2010-09-29 | 12.081 | 56,246 | +3,000 | 0.01% | 679,497 |
| 2010-09-30 | 2010-09-28 | 12.267 | 53,246 | -6,750 | 0.01% | 653,195 |
| 2010-09-29 | 2010-09-27 | 12.107 | 59,996 | -3,000 | 0.01% | 726,400 |
| 2010-09-28 | 2010-09-24 | 11.734 | 62,996 | +3,000 | 0.01% | 739,203 |
| 2010-09-24 | 2010-09-21 | 11.894 | 59,996 | +6,000 | 0.01% | 713,600 |
| 2010-09-16 | 2010-09-14 | 11.869 | 53,996 | +247 | 0.01% | 640,855 |
| 2010-09-09 | 2010-09-07 | 12.270 | 53,749 | +3,733 | 0.01% | 659,524 |
| 2010-08-25 | 2010-08-23 | 12.163 | 50,016 | +2,986 | 0.01% | 608,358 |
| 2010-08-24 | 2010-08-20 | 12.538 | 47,030 | -10,451 | 0.01% | 589,679 |
| 2010-08-23 | 2010-08-19 | 12.217 | 57,481 | +3,732 | 0.01% | 702,237 |
| 2010-08-20 | 2010-08-18 | 12.378 | 53,749 | +6,719 | 0.01% | 665,284 |
| 2010-08-19 | 2010-08-17 | 12.485 | 47,030 | +8,211 | 0.01% | 587,159 |
| 2010-08-18 | 2010-08-16 | 12.940 | 38,819 | -11,197 | 0.01% | 502,326 |
| 2010-08-16 | 2010-08-12 | 12.029 | 50,016 | -3,733 | 0.01% | 601,658 |
| 2010-08-11 | 2010-08-09 | 11.842 | 53,749 | -3,732 | 0.01% | 636,484 |
| 2010-08-05 | 2010-08-03 | 11.601 | 57,481 | +3,732 | 0.01% | 666,817 |
| 2010-07-26 | 2010-07-22 | 10.877 | 53,749 | -3,732 | 0.01% | 584,643 |
| 2010-07-14 | 2010-07-12 | 10.583 | 57,481 | -3,733 | 0.01% | 608,297 |
| 2010-06-24 | 2010-06-22 | 10.877 | 61,214 | +7,465 | 0.01% | 665,842 |
| 2010-05-26 | 2010-05-24 | 10.639 | 53,749 | +1,234 | 0.01% | 571,848 |
| 2010-05-04 | 2010-04-30 | 12.339 | 52,515 | -3,647 | 0.01% | 647,999 |
| 2010-05-03 | 2010-04-29 | 12.202 | 56,162 | +3,647 | 0.01% | 685,300 |
| 2010-04-22 | 2010-04-20 | 12.559 | 52,515 | +7,294 | 0.01% | 659,519 |
| 2010-04-15 | 2010-04-13 | 13.244 | 45,221 | +3,647 | 0.01% | 598,915 |
| 2010-04-12 | 2010-04-08 | 14.012 | 41,574 | +14,587 | 0.01% | 582,533 |
| 2010-04-08 | 2010-04-01 | 13.464 | 26,987 | +3,647 | 0.00% | 363,341 |
| 2010-03-31 | 2010-03-29 | 12.559 | 23,340 | +7,294 | 0.00% | 293,119 |
| 2010-03-25 | 2010-03-23 | 11.407 | 16,046 | -3,647 | 0.00% | 183,037 |
| 2010-03-24 | 2010-03-22 | 11.928 | 19,693 | -6,565 | 0.00% | 234,898 |
| 2010-03-12 | 2010-03-10 | 11.325 | 26,258 | +3,647 | 0.00% | 297,365 |
| 2010-03-10 | 2010-03-08 | 10.447 | 22,611 | +2,918 | 0.00% | 236,223 |
| 2010-02-04 | 2010-02-02 | 10.228 | 19,693 | -7,294 | 0.00% | 201,418 |
| 2010-01-18 | 2010-01-14 | 11.352 | 26,987 | +7,294 | 0.00% | 306,361 |
| 2010-01-14 | 2010-01-12 | 11.846 | 19,693 | -3,647 | 0.00% | 233,278 |
| 2010-01-08 | 2010-01-06 | 10.365 | 23,340 | -7,294 | 0.00% | 241,919 |
| 2010-01-07 | 2010-01-05 | 8.994 | 30,634 | +7,294 | 0.01% | 275,522 |
| 2009-12-22 | 2009-12-18 | 8.610 | 23,340 | +3,647 | 0.00% | 200,960 |
| 2009-12-04 | 2009-12-02 | 9.076 | 19,693 | -10,941 | 0.00% | 178,738 |
| 2009-11-18 | 2009-11-16 | 9.405 | 30,634 | -10,940 | 0.01% | 288,122 |
| 2009-11-12 | 2009-11-10 | 9.241 | 41,574 | +10,940 | 0.01% | 384,176 |
| 2009-11-02 | 2009-10-29 | 8.967 | 30,634 | -7,294 | 0.01% | 274,682 |
| 2009-10-30 | 2009-10-28 | 9.323 | 37,928 | +7,294 | 0.01% | 353,604 |
| 2009-10-28 | 2009-10-23 | 9.762 | 30,634 | +10,941 | 0.01% | 299,042 |
| 2009-09-24 | 2009-09-22 | 9.488 | 19,693 | +57 | 0.00% | 186,842 |
| 2009-09-03 | 2009-09-01 | 8.663 | 19,636 | -3,636 | 0.00% | 170,101 |
| 2009-08-17 | 2009-08-13 | 9.488 | 23,272 | +3,636 | 0.00% | 220,798 |
| 2009-08-07 | 2009-08-05 | 9.900 | 19,636 | +3,636 | 0.00% | 194,401 |
| 2009-07-03 | 2009-06-30 | 10.698 | 16,000 | -2,181 | 0.00% | 171,164 |
| 2009-06-29 | 2009-06-25 | 10.560 | 18,181 | -3,637 | 0.00% | 191,996 |
| 2009-06-24 | 2009-06-22 | 10.065 | 21,818 | -2,181 | 0.00% | 219,603 |
| 2009-06-18 | 2009-06-16 | 9.598 | 23,999 | +5,818 | 0.00% | 230,336 |
| 2009-06-11 | 2009-06-09 | 10.588 | 18,181 | -3,637 | 0.00% | 192,496 |
| 2009-06-08 | 2009-06-04 | 11.000 | 21,818 | +2,182 | 0.00% | 240,003 |
| 2009-06-05 | 2009-06-03 | 11.275 | 19,636 | -3,636 | 0.00% | 221,401 |
| 2009-06-02 | 2009-05-29 | 9.323 | 23,272 | -2,182 | 0.00% | 216,958 |
| 2009-05-25 | 2009-05-21 | 8.760 | 25,454 | +522 | 0.00% | 222,974 |
| 2009-05-22 | 2009-05-20 | 8.367 | 24,932 | +7,124 | 0.00% | 208,601 |
| 2009-05-21 | 2009-05-19 | 8.648 | 17,808 | +2,137 | 0.00% | 153,996 |
| 2009-05-14 | 2009-05-12 | 8.114 | 15,671 | -3,562 | 0.00% | 127,156 |
| 2009-05-08 | 2009-05-06 | 8.002 | 19,233 | -2,137 | 0.00% | 153,899 |
| 2009-05-07 | 2009-05-05 | 7.188 | 21,370 | +5,699 | 0.00% | 153,599 |
| 2009-04-21 | 2009-04-17 | 6.626 | 15,671 | -14,247 | 0.00% | 103,837 |
| 2009-04-17 | 2009-04-15 | 7.300 | 29,918 | +14,247 | 0.01% | 218,398 |
| 2009-04-07 | 2009-04-03 | 6.710 | 15,671 | -3,562 | 0.00% | 105,157 |
| 2009-03-25 | 2009-03-23 | 6.008 | 19,233 | -7,124 | 0.00% | 115,559 |
| 2009-03-23 | 2009-03-19 | 5.250 | 26,357 | -17,808 | 0.00% | 138,383 |
| 2009-03-20 | 2009-03-18 | 5.194 | 44,165 | -4,274 | 0.01% | 229,400 |
| 2009-03-11 | 2009-03-09 | 4.380 | 48,439 | -3,562 | 0.01% | 212,160 |
| 2009-02-26 | 2009-02-24 | 4.605 | 52,001 | +3,562 | 0.01% | 239,441 |
| 2009-02-20 | 2009-02-18 | 4.913 | 48,439 | -2,137 | 0.01% | 238,000 |
| 2009-02-19 | 2009-02-17 | 4.829 | 50,576 | +3,562 | 0.01% | 244,240 |
| 2009-02-09 | 2009-02-05 | 4.998 | 47,014 | -1,425 | 0.01% | 234,958 |
| 2009-02-06 | 2009-02-04 | 4.913 | 48,439 | -3,562 | 0.01% | 238,000 |
| 2009-01-15 | 2009-01-13 | 4.829 | 52,001 | +17,809 | 0.01% | 251,121 |
| 2009-01-14 | 2009-01-12 | 4.970 | 34,192 | +3,561 | 0.01% | 169,919 |
| 2009-01-13 | 2009-01-09 | 5.531 | 30,631 | -35,616 | 0.01% | 169,423 |
| 2009-01-12 | 2009-01-08 | 5.082 | 66,247 | -14,247 | 0.01% | 336,658 |
| 2009-01-07 | 2009-01-05 | 5.278 | 80,494 | +3,561 | 0.02% | 424,879 |
| 2009-01-02 | 2008-12-29 | 4.661 | 76,933 | -3,561 | 0.01% | 358,562 |
| 2008-12-30 | 2008-12-24 | 4.605 | 80,494 | +53,425 | 0.02% | 370,639 |
| 2008-12-09 | 2008-12-05 | 3.678 | 27,069 | -4,274 | 0.01% | 99,561 |
| 2008-12-08 | 2008-12-04 | 3.510 | 31,343 | -7,123 | 0.01% | 110,000 |
| 2008-12-05 | 2008-12-03 | 3.566 | 38,466 | +7,123 | 0.01% | 137,159 |
| 2008-12-02 | 2008-11-28 | 3.341 | 31,343 | -4,274 | 0.01% | 104,720 |
| 2008-12-01 | 2008-11-27 | 3.341 | 35,617 | -3,562 | 0.01% | 119,000 |
| 2008-11-28 | 2008-11-26 | 3.116 | 39,179 | -13,534 | 0.01% | 122,101 |
| 2008-11-27 | 2008-11-25 | 2.892 | 52,713 | +10,685 | 0.01% | 152,440 |
| 2008-11-26 | 2008-11-24 | 2.976 | 42,028 | -1,425 | 0.01% | 125,080 |
| 2008-11-25 | 2008-11-21 | 3.004 | 43,453 | +1,425 | 0.01% | 130,541 |
| 2008-11-24 | 2008-11-20 | 3.060 | 42,028 | +10,685 | 0.01% | 128,620 |
| 2008-11-18 | 2008-11-14 | 3.538 | 31,343 | -3,562 | 0.01% | 110,880 |
| 2008-11-17 | 2008-11-13 | 3.341 | 34,905 | +3,562 | 0.01% | 116,621 |
| 2008-11-11 | 2008-11-07 | 3.594 | 31,343 | +5,699 | 0.01% | 112,640 |
| 2008-10-29 | 2008-10-27 | 3.369 | 25,644 | -3,562 | 0.00% | 86,399 |
| 2008-10-28 | 2008-10-24 | 3.706 | 29,206 | +3,562 | 0.01% | 108,240 |
| 2008-10-27 | 2008-10-23 | 4.211 | 25,644 | -713 | 0.00% | 107,999 |
| 2008-10-09 | 2008-10-06 | 4.607 | 26,357 | +175 | 0.00% | 121,426 |
| 2008-07-25 | 2008-07-23 | 10.034 | 26,182 | -3,538 | 0.01% | 262,700 |
| 2008-07-24 | 2008-07-22 | 9.468 | 29,720 | +3,538 | 0.01% | 281,399 |
| 2008-07-10 | 2008-07-08 | 9.525 | 26,182 | +3,538 | 0.01% | 249,380 |
| 2008-05-22 | 2008-05-20 | 13.425 | 22,644 | -2,123 | 0.00% | 304,002 |
| 2008-05-21 | 2008-05-19 | 14.075 | 24,767 | +2,831 | 0.00% | 348,604 |
| 2008-05-19 | 2008-05-15 | 13.630 | 21,936 | +238 | 0.00% | 298,984 |
| 2008-05-16 | 2008-05-14 | 14.001 | 21,698 | +2,100 | 0.00% | 303,800 |
| 2008-05-08 | 2008-05-06 | 14.973 | 19,598 | +4,199 | 0.00% | 293,437 |
| 2008-05-07 | 2008-05-05 | 14.373 | 15,399 | -1,399 | 0.00% | 221,326 |
| 2008-05-02 | 2008-04-29 | 13.258 | 16,798 | +1,399 | 0.00% | 222,714 |
| 2008-04-30 | 2008-04-28 | 13.287 | 15,399 | -3,499 | 0.00% | 204,606 |
| 2008-04-16 | 2008-04-14 | 12.373 | 18,898 | +700 | 0.00% | 233,817 |
| 2008-04-15 | 2008-04-11 | 13.601 | 18,198 | +2,799 | 0.00% | 247,516 |
| 2008-04-11 | 2008-04-09 | 14.658 | 15,399 | -2,799 | 0.00% | 225,726 |
| 2008-04-10 | 2008-04-08 | 14.573 | 18,198 | +1,400 | 0.00% | 265,195 |
| 2008-04-09 | 2008-04-07 | 14.859 | 16,798 | +3,499 | 0.00% | 249,593 |
| 2008-04-08 | 2008-04-03 | 14.973 | 13,299 | -700 | 0.00% | 199,123 |
| 2008-04-03 | 2008-04-01 | 13.830 | 13,999 | +700 | 0.00% | 193,604 |
| 2008-04-02 | 2008-03-31 | 14.544 | 13,299 | +1,400 | 0.00% | 193,423 |
| 2008-03-14 | 2008-03-12 | 14.430 | 11,899 | +700 | 0.00% | 171,701 |
| 2008-01-25 | 2008-01-23 | 13.944 | 11,199 | -1,400 | 0.00% | 156,160 |
| 2008-01-03 | 2007-12-31 | 21.773 | 12,599 | -700 | 0.00% | 274,323 |
| 2007-12-28 | 2007-12-24 | 20.430 | 13,299 | +700 | 0.00% | 271,705 |
| 2007-12-20 | 2007-12-18 | 18.945 | 12,599 | -3,500 | 0.00% | 238,683 |
| 2007-12-19 | 2007-12-17 | 19.402 | 16,099 | +3,500 | 0.00% | 312,349 |
| 2007-12-05 | 2007-12-03 | 25.288 | 12,599 | +700 | 0.00% | 318,604 |
| 2007-11-22 | 2007-11-20 | 28.517 | 11,899 | -700 | 0.00% | 339,323 |
| 2007-11-16 | 2007-11-14 | 30.631 | 12,599 | +700 | 0.00% | 385,925 |
| 2007-11-15 | 2007-11-13 | 28.746 | 11,899 | +700 | 0.00% | 342,043 |
| 2007-11-07 | 2007-11-05 | 32.060 | 11,199 | +1,400 | 0.00% | 359,041 |
| 2007-11-06 | 2007-11-02 | 32.574 | 9,799 | -700 | 0.00% | 319,197 |
| 2007-11-05 | 2007-11-01 | 34.003 | 10,499 | -1,400 | 0.00% | 356,999 |
| 2007-11-02 | 2007-10-31 | 33.717 | 11,899 | -3,500 | 0.00% | 401,203 |
| 2007-11-01 | 2007-10-30 | 32.346 | 15,399 | +3,500 | 0.00% | 498,093 |
| 2007-10-29 | 2007-10-25 | 31.946 | 11,899 | +1,400 | 0.00% | 380,123 |
| 2007-10-17 | 2007-10-15 | 23.460 | 10,499 | +13 | 0.00% | 246,306 |
| 2007-10-09 | 2007-10-05 | 22.687 | 10,486 | +2,097 | 0.00% | 237,901 |
| 2007-10-05 | 2007-10-03 | 23.431 | 8,389 | -5,592 | 0.00% | 196,565 |
| 2007-10-04 | 2007-10-02 | 21.743 | 13,981 | +5,592 | 0.00% | 303,994 |
| 2007-09-14 | 2007-09-12 | 26.750 | 8,389 | +699 | 0.00% | 224,406 |
| 2007-09-13 | 2007-09-11 | 26.521 | 7,690 | +699 | 0.00% | 203,948 |
| 2007-09-06 | 2007-09-04 | 24.719 | 6,991 | -699 | 0.00% | 172,809 |
| 2007-08-21 | 2007-08-17 | 14.362 | 7,690 | -699 | 0.00% | 110,444 |
| 2007-08-15 | 2007-08-13 | 17.023 | 8,389 | +699 | 0.00% | 142,804 |
| 2007-07-24 | 2007-07-20 | 16.308 | 7,690 | -3,495 | 0.00% | 125,405 |
| 2007-07-23 | 2007-07-19 | 15.192 | 11,185 | +3,495 | 0.00% | 169,920 |
| 2007-07-20 | 2007-07-18 | 15.478 | 7,690 | +699 | 0.00% | 119,025 |
| 2007-07-06 | 2007-07-04 | 16.822 | 6,991 | -3,495 | 0.00% | 117,606 |
| 2007-07-05 | 2007-07-03 | 16.737 | 10,486 | -3,495 | 0.00% | 175,501 |
| 2007-07-03 | 2007-06-28 | 15.592 | 13,981 | +3,495 | 0.00% | 217,996 |
| 2007-06-26 | 2007-06-22 | 16.994 | 10,486 | 0.00% | 178,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy