History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UBS SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 12,085,238 +0 0.82% 70,215,233
2025-10-13 2025-10-09 5.820 12,085,238 +0 0.82% 70,336,085
2025-10-10 2025-10-08 5.780 12,085,238 +68,000 0.82% 69,852,676
2025-10-09 2025-10-06 5.820 12,017,238 -264,000 0.82% 69,940,325
2025-10-08 2025-10-03 5.980 12,281,238 +68,000 0.84% 73,441,803
2025-10-06 2025-10-02 5.920 12,213,238 -446,994 0.83% 72,302,369
2025-10-03 2025-09-30 5.790 12,660,232 +18,004 0.86% 73,302,743
2025-10-02 2025-09-29 5.820 12,642,228 +130,000 0.86% 73,577,767
2025-09-30 2025-09-26 5.770 12,512,228 +290,000 0.85% 72,195,556
2025-09-29 2025-09-25 5.720 12,222,228 +214,000 0.83% 69,911,144
2025-09-26 2025-09-24 5.820 12,008,228 -52,000 0.82% 69,887,887
2025-09-24 2025-09-22 5.870 12,060,228 -2,000 0.82% 70,793,538
2025-09-23 2025-09-19 5.980 12,062,228 -24,000 0.82% 72,132,123
2025-09-22 2025-09-18 5.940 12,086,228 -13,996 0.82% 71,792,194
2025-09-19 2025-09-17 6.030 12,100,224 +26,000 0.83% 72,964,351
2025-09-18 2025-09-16 6.040 12,074,224 +10,000 0.82% 72,928,313
2025-09-17 2025-09-15 5.990 12,064,224 +16,004 0.82% 72,264,702
2025-09-16 2025-09-12 5.870 12,048,220 +4,000 0.82% 70,723,051
2025-09-15 2025-09-11 6.000 12,044,220 +6,000 0.82% 72,265,320
2025-09-12 2025-09-10 5.950 12,038,220 -536,000 0.82% 71,627,409
2025-09-11 2025-09-09 6.070 12,574,220 -12,000 0.86% 76,325,515
2025-09-10 2025-09-08 6.798 12,586,220 +24,000 0.86% 85,558,532
2025-09-09 2025-09-05 6.777 12,562,220 +638,923 0.86% 85,130,593
2025-09-08 2025-09-04 6.692 11,923,297 +204,949 0.86% 79,795,496
2025-09-05 2025-09-03 6.819 11,718,348 -28,465 0.84% 79,905,921
2025-09-04 2025-09-02 6.840 11,746,813 -22,772 0.84% 80,347,625
2025-09-03 2025-09-01 6.692 11,769,585 +11,386 0.85% 78,766,794
2025-09-02 2025-08-29 6.829 11,758,199 -32,261 0.85% 80,301,583
2025-09-01 2025-08-28 6.598 11,790,460 +423,181 0.85% 77,788,138
2025-08-29 2025-08-27 6.619 11,367,279 -51,237 0.82% 75,235,785
2025-08-28 2025-08-26 6.102 11,418,516 -638,531 0.82% 69,678,136
2025-08-27 2025-08-25 6.123 12,057,047 +9,488 0.87% 73,828,727
2025-08-26 2025-08-22 6.060 12,047,559 -15,181 0.87% 73,008,798
2025-08-25 2025-08-21 6.134 12,062,740 +332,093 0.87% 73,990,718
2025-08-22 2025-08-20 6.007 11,730,647 +248,595 0.84% 70,470,137
2025-08-21 2025-08-19 5.997 11,482,052 +13,408 0.83% 68,855,727
2025-08-20 2025-08-18 5.976 11,468,644 +32,261 0.82% 68,533,581
2025-08-19 2025-08-15 6.060 11,436,383 +60,725 0.82% 69,305,042
2025-08-18 2025-08-14 6.092 11,375,658 -630,028 0.82% 69,296,717
2025-08-15 2025-08-13 6.123 12,005,686 +119,554 0.86% 73,514,229
2025-08-14 2025-08-12 6.176 11,886,132 +102,474 0.85% 73,408,518
2025-08-13 2025-08-11 6.092 11,783,658 +214,438 0.85% 71,782,117
2025-08-12 2025-08-08 6.039 11,569,220 -292,242 0.83% 69,866,179
2025-08-11 2025-08-07 6.071 11,861,462 +3,795 0.85% 72,006,052
2025-08-08 2025-08-06 6.060 11,857,667 +85,395 0.85% 71,858,043
2025-08-07 2025-08-05 6.028 11,772,272 +18,977 0.85% 70,968,334
2025-08-06 2025-08-04 5.965 11,753,295 +20,875 0.84% 70,110,709
2025-08-05 2025-08-01 6.060 11,732,420 -7,591 0.84% 71,099,040
2025-08-04 2025-07-31 6.060 11,740,011 +43,646 0.84% 71,145,042
2025-08-01 2025-07-30 6.176 11,696,365 +1,898 0.84% 72,236,521
2025-07-31 2025-07-29 6.208 11,694,467 +7,591 0.84% 72,594,550
2025-07-30 2025-07-28 6.144 11,686,876 +685,061 0.84% 71,808,406
2025-07-29 2025-07-25 6.281 11,001,815 +11,386 0.79% 69,106,499
2025-07-28 2025-07-24 6.218 10,990,429 +259,982 0.79% 68,339,996
2025-07-25 2025-07-23 6.123 10,730,447 +1 0.77% 65,705,578
2025-07-24 2025-07-22 6.155 10,730,446 -24,600 0.77% 66,044,843
2025-07-23 2025-07-21 6.102 10,755,046 +60,726 0.77% 65,629,505
2025-07-22 2025-07-18 6.050 10,694,320 +189,767 0.77% 64,695,394
2025-07-21 2025-07-17 5.997 10,504,553 +11,386 0.76% 62,993,848
2025-07-18 2025-07-16 6.113 10,493,167 +68,316 0.75% 64,142,055
2025-07-17 2025-07-15 6.092 10,424,851 -102,474 0.75% 63,504,717
2025-07-16 2025-07-14 6.208 10,527,325 -22,765 0.76% 65,349,402
2025-07-15 2025-07-11 5.997 10,550,090 +9,489 0.76% 63,266,925
2025-07-14 2025-07-10 5.976 10,540,601 +36,056 0.76% 62,987,841
2025-07-11 2025-07-09 5.944 10,504,545 +5,693 0.76% 62,440,251
2025-07-10 2025-07-08 5.965 10,498,852 +32,260 0.75% 62,627,711
2025-07-09 2025-07-07 5.965 10,466,592 +41,749 0.75% 62,435,274
2025-07-08 2025-07-04 5.955 10,424,843 +53,135 0.75% 62,076,363
2025-07-07 2025-07-03 6.039 10,371,708 +37,953 0.75% 62,634,440
2025-07-04 2025-07-02 5.912 10,333,755 +39,851 0.74% 61,098,326
2025-07-03 2025-06-30 5.818 10,293,904 +7,591 0.74% 59,886,300
2025-07-02 2025-06-27 5.860 10,286,313 +1,898 0.74% 60,275,777
2025-06-27 2025-06-25 5.923 10,284,415 +15,181 0.74% 60,914,993
2025-06-26 2025-06-24 5.712 10,269,234 -32,260 0.74% 58,660,482
2025-06-25 2025-06-23 5.607 10,301,494 +3,795 0.74% 57,759,063
2025-06-24 2025-06-20 5.607 10,297,699 -9,488 0.74% 57,737,785
2025-06-23 2025-06-19 5.523 10,307,187 -74,010 0.74% 56,921,945
2025-06-20 2025-06-18 5.459 10,381,197 +3,796 0.75% 56,674,211
2025-06-19 2025-06-17 5.280 10,377,401 +379,535 0.75% 54,794,203
2025-06-17 2025-06-13 5.280 9,997,866 +41,748 0.72% 52,790,203
2025-06-16 2025-06-12 5.185 9,956,118 +11,385 0.72% 51,625,400
2025-06-13 2025-06-11 5.270 9,944,733 +74,009 0.71% 52,404,843
2025-06-12 2025-06-10 5.217 9,870,724 +1,898 0.71% 51,494,696
2025-06-11 2025-06-09 5.059 9,868,826 -246,698 0.71% 49,924,649
2025-06-10 2025-06-06 5.101 10,115,524 +3,799 0.73% 51,599,090
2025-06-09 2025-06-05 5.506 10,111,725 -26,567 0.73% 55,679,023
2025-06-06 2025-06-04 5.495 10,138,292 +463,205 0.73% 55,713,661
2025-06-05 2025-06-03 5.528 9,675,087 +584,776 0.73% 53,487,827
2025-06-04 2025-06-02 5.418 9,090,311 -5,448 0.68% 49,253,852
2025-06-03 2025-05-30 5.396 9,095,759 +210,667 0.68% 49,083,032
2025-06-02 2025-05-29 5.451 8,885,092 +14,528 0.67% 48,435,466
2025-05-30 2025-05-28 5.429 8,870,564 +14,529 0.67% 48,160,890
2025-05-29 2025-05-27 5.418 8,856,035 -143,470 0.67% 47,984,479
2025-05-28 2025-05-26 5.385 8,999,505 +21,793 0.68% 48,464,511
2025-05-27 2025-05-23 5.385 8,977,712 +16,345 0.67% 48,347,151
2025-05-26 2025-05-22 5.429 8,961,367 +29,053 0.67% 48,653,886
2025-05-23 2025-05-21 5.418 8,932,314 +36,320 0.67% 48,397,780
2025-05-22 2025-05-20 5.407 8,895,994 +38,137 0.67% 48,103,018
2025-05-21 2025-05-19 5.396 8,857,857 -94,436 0.67% 47,799,252
2025-05-20 2025-05-16 5.374 8,952,293 +47,218 0.67% 48,111,674
2025-05-19 2025-05-15 5.341 8,905,075 -544,822 0.67% 47,563,705
2025-05-16 2025-05-14 5.396 9,449,897 -98,068 0.71% 50,994,050
2025-05-15 2025-05-13 5.374 9,547,965 +116,229 0.72% 51,312,951
2025-05-14 2025-05-12 5.231 9,431,736 -41,770 0.71% 49,338,007
2025-05-13 2025-05-09 5.099 9,473,506 -121,677 0.71% 48,304,554
2025-05-12 2025-05-08 5.099 9,595,183 -25,425 0.72% 48,924,974
2025-05-09 2025-05-07 5.099 9,620,608 +25,427 0.72% 49,054,614
2025-05-08 2025-05-06 5.121 9,595,181 +112,590 0.72% 49,136,303
2025-05-07 2025-05-02 5.187 9,482,591 +799,073 0.71% 49,186,314
2025-05-06 2025-04-30 5.176 8,683,518 -248,802 0.65% 44,945,883
2025-05-02 2025-04-29 5.198 8,932,320 +234,273 0.67% 46,430,422
2025-04-30 2025-04-28 5.077 8,698,047 +72,001 0.65% 44,158,980
2025-04-29 2025-04-25 5.022 8,626,046 -154,366 0.65% 43,318,456
2025-04-28 2025-04-24 4.934 8,780,412 +14,529 0.66% 43,320,081
2025-04-25 2025-04-23 4.945 8,765,883 +139,837 0.66% 43,344,936
2025-04-23 2025-04-17 4.824 8,626,046 -5,448 0.65% 41,608,517
2025-04-22 2025-04-16 4.802 8,631,494 -802,705 0.65% 41,444,683
2025-04-16 2025-04-14 4.890 9,434,199 -443,122 0.71% 46,130,096
2025-04-15 2025-04-11 4.802 9,877,321 -114,413 0.74% 47,426,602
2025-04-14 2025-04-10 4.791 9,991,734 +49,034 0.75% 47,865,927
2025-04-11 2025-04-09 4.636 9,942,700 +116,229 0.75% 46,098,075
2025-04-10 2025-04-08 4.713 9,826,471 +290,573 0.74% 46,316,710
2025-04-09 2025-04-07 4.735 9,535,898 -21,793 0.72% 45,157,138
2025-04-08 2025-04-03 5.176 9,557,691 -15,383 0.72% 49,470,602
2025-04-07 2025-04-02 5.341 9,573,074 +167,079 0.72% 51,131,615
2025-04-03 2025-04-01 5.308 9,405,995 -181,602 0.71% 49,928,456
2025-04-02 2025-03-31 5.528 9,587,597 -56,737 0.72% 53,004,146
2025-04-01 2025-03-28 5.429 9,644,334 -354,138 0.72% 52,361,914
2025-03-31 2025-03-27 5.308 9,998,472 -83,540 0.75% 53,073,414
2025-03-28 2025-03-26 5.088 10,082,012 +154,367 0.76% 51,296,241
2025-03-27 2025-03-25 5.121 9,927,645 +232,457 0.75% 50,838,830
2025-03-26 2025-03-24 4.890 9,695,188 -19,977 0.73% 47,406,245
2025-03-25 2025-03-21 4.868 9,715,165 +76,276 0.73% 47,289,945
2025-03-24 2025-03-20 4.879 9,638,889 -65,383 0.72% 47,024,811
2025-03-21 2025-03-19 4.890 9,704,272 +236,094 0.73% 47,450,663
2025-03-20 2025-03-18 4.835 9,468,178 +101,700 0.71% 45,774,888
2025-03-18 2025-03-14 4.846 9,366,478 -1,816 0.70% 45,386,359
2025-03-17 2025-03-13 4.702 9,368,294 -1,816 0.70% 44,053,939
2025-03-14 2025-03-12 4.724 9,370,110 +1,816 0.70% 44,268,860
2025-03-13 2025-03-11 4.669 9,368,294 -52,667 0.70% 43,744,426
2025-03-12 2025-03-10 4.636 9,420,961 -79,909 0.71% 43,679,098
2025-03-10 2025-03-06 4.780 9,500,870 +39,954 0.71% 45,409,786
2025-03-07 2025-03-05 4.857 9,460,916 +7,264 0.71% 45,948,161
2025-03-06 2025-03-04 4.769 9,453,652 -161,630 0.71% 45,079,995
2025-03-05 2025-03-03 4.791 9,615,282 +14,528 0.72% 46,062,514
2025-03-04 2025-02-28 4.780 9,600,754 +36,322 0.72% 45,887,186
2025-03-03 2025-02-27 4.934 9,564,432 +3,632 0.72% 47,188,215
2025-02-28 2025-02-26 4.824 9,560,800 +50,850 0.72% 46,117,388
2025-02-27 2025-02-25 4.846 9,509,950 +76,279 0.71% 46,081,570
2025-02-26 2025-02-24 4.890 9,433,671 -125,309 0.71% 46,127,514
2025-02-25 2025-02-21 5.000 9,558,980 -69,011 0.72% 47,792,941
2025-02-24 2025-02-20 5.000 9,627,991 -47,218 0.72% 48,137,982
2025-02-21 2025-02-19 4.978 9,675,209 -14,529 0.73% 48,160,961
2025-02-20 2025-02-18 4.934 9,689,738 +1,816 0.73% 47,806,440
2025-02-19 2025-02-17 5.022 9,687,922 +56,299 0.73% 48,651,007
2025-02-18 2025-02-14 4.945 9,631,623 -10,897 0.72% 47,625,788
2025-02-17 2025-02-13 4.956 9,642,520 -23,604 0.72% 47,785,861
2025-02-14 2025-02-12 4.868 9,666,124 +79,907 0.73% 47,051,231
2025-02-13 2025-02-11 4.824 9,586,217 +114,413 0.72% 46,239,989
2025-02-07 2025-02-05 4.791 9,471,804 +5,444 0.71% 45,375,175
2025-02-06 2025-02-04 4.802 9,466,360 -1,816 0.71% 45,453,346
2025-02-04 2025-01-28 4.835 9,468,176 -456 0.71% 45,774,878
2025-02-03 2025-01-24 4.857 9,468,632 -148,918 0.71% 45,985,634
2025-01-27 2025-01-23 4.713 9,617,550 +90,804 0.72% 45,331,968
2025-01-24 2025-01-22 4.592 9,526,746 +10,897 0.72% 43,749,893
2025-01-23 2025-01-21 4.559 9,515,849 -58,115 0.71% 43,385,463
2025-01-22 2025-01-20 4.581 9,573,964 -7,264 0.72% 43,861,298
2025-01-20 2025-01-16 4.559 9,581,228 -107,149 0.72% 43,683,545
2025-01-17 2025-01-15 4.559 9,688,377 +58,115 0.73% 44,172,067
2025-01-15 2025-01-13 4.471 9,630,262 -74,459 0.72% 43,058,658
2025-01-14 2025-01-10 4.493 9,704,721 +660 0.73% 43,605,329
2025-01-13 2025-01-09 4.537 9,704,061 -90,804 0.73% 44,029,838
2025-01-10 2025-01-08 4.559 9,794,865 -88,987 0.74% 44,657,576
2025-01-09 2025-01-07 4.581 9,883,852 +88,987 0.74% 45,280,991
2025-01-07 2025-01-03 4.625 9,794,865 -2 0.74% 45,304,788
2025-01-03 2024-12-31 4.691 9,794,867 +3,631 0.74% 45,952,008
2025-01-02 2024-12-27 4.647 9,791,236 +5,448 0.74% 45,503,659
2024-12-23 2024-12-19 4.592 9,785,788 -3,632 0.74% 44,939,498
2024-12-20 2024-12-18 4.636 9,789,420 +1,816 0.74% 45,387,411
2024-12-19 2024-12-17 4.625 9,787,604 -10,897 0.74% 45,271,203
2024-12-18 2024-12-16 4.614 9,798,501 -21,792 0.74% 45,213,697
2024-12-17 2024-12-13 4.636 9,820,293 -18,158 0.74% 45,530,550
2024-12-16 2024-12-12 4.680 9,838,451 +25,425 0.74% 46,048,131
2024-12-13 2024-12-11 4.636 9,813,026 -7,264 0.74% 45,496,857
2024-12-12 2024-12-10 4.581 9,820,290 -5,452 0.74% 44,989,793
2024-12-11 2024-12-09 4.581 9,825,742 -12,716 0.74% 45,014,771
2024-12-10 2024-12-06 4.526 9,838,458 -114,413 0.74% 44,531,283
2024-12-09 2024-12-05 4.493 9,952,871 +59,931 0.75% 44,720,319
2024-12-06 2024-12-04 4.504 9,892,940 +1,816 0.74% 44,559,985
2024-12-05 2024-12-03 4.504 9,891,124 +29,057 0.74% 44,551,806
2024-12-04 2024-12-02 4.438 9,862,067 +3,632 0.74% 43,769,275
2024-11-29 2024-11-27 4.460 9,858,435 +1,816 0.74% 43,970,293
2024-11-27 2024-11-25 4.493 9,856,619 +16,345 0.74% 44,287,839
2024-11-26 2024-11-22 4.493 9,840,274 -7,264 0.74% 44,214,397
2024-11-25 2024-11-21 4.537 9,847,538 +7,264 0.74% 44,680,830
2024-11-22 2024-11-20 4.592 9,840,274 +1,816 0.74% 45,189,715
2024-11-21 2024-11-19 4.570 9,838,458 -1,523 0.74% 44,964,678
2024-11-20 2024-11-18 4.592 9,839,981 -78,091 0.74% 45,188,369
2024-11-19 2024-11-15 4.592 9,918,072 +3,632 0.75% 45,546,988
2024-11-15 2024-11-13 4.526 9,914,440 +9,081 0.74% 44,875,197
2024-11-14 2024-11-12 4.493 9,905,359 +7,264 0.74% 44,506,838
2024-11-13 2024-11-11 4.526 9,898,095 +7,264 0.74% 44,801,215
2024-11-12 2024-11-08 4.625 9,890,831 +45,402 0.74% 45,748,665
2024-11-11 2024-11-07 4.680 9,845,429 +9,081 0.74% 46,080,791
2024-11-08 2024-11-06 4.680 9,836,348 +5,448 0.74% 46,038,288
2024-11-07 2024-11-05 4.724 9,830,900 -5,448 0.74% 46,445,851
2024-11-06 2024-11-04 4.758 9,836,348 -1,817 0.74% 46,796,566
2024-11-05 2024-11-01 4.802 9,838,165 -9,080 0.74% 47,238,592
2024-11-04 2024-10-31 4.724 9,847,245 -88,624 0.74% 46,523,073
2024-11-01 2024-10-30 4.636 9,935,869 +9,080 0.75% 46,066,404
2024-10-31 2024-10-29 4.647 9,926,789 -128,941 0.75% 46,133,627
2024-10-30 2024-10-28 4.713 10,055,730 +3,632 0.76% 47,397,314
2024-10-29 2024-10-25 4.747 10,052,098 +12,712 0.76% 47,712,299
2024-10-28 2024-10-24 4.747 10,039,386 -47,218 0.75% 47,651,961
2024-10-25 2024-10-23 4.791 10,086,604 +88,988 0.76% 48,320,407
2024-10-24 2024-10-22 4.835 9,997,616 +10,897 0.75% 48,334,511
2024-10-23 2024-10-21 4.868 9,986,719 +121,677 0.75% 48,611,772
2024-10-22 2024-10-18 4.879 9,865,042 +96,251 0.74% 48,128,134
2024-10-21 2024-10-17 4.735 9,768,791 -288,755 0.73% 46,260,000
2024-10-18 2024-10-16 4.802 10,057,546 +4,986 0.76% 48,291,964
2024-10-17 2024-10-15 4.769 10,052,560 +159,814 0.76% 47,935,904
2024-10-16 2024-10-14 4.846 9,892,746 -3,632 0.74% 47,936,452
2024-10-15 2024-10-10 4.680 9,896,378 +83,513 0.74% 46,319,254
2024-10-14 2024-10-09 4.548 9,812,865 +26,333 0.74% 44,631,577
2024-10-10 2024-10-08 4.537 9,786,532 -21,789 0.74% 44,404,030
2024-10-09 2024-10-07 4.758 9,808,321 +23,616 0.74% 46,663,227
2024-10-08 2024-10-04 4.548 9,784,705 +20,436 0.74% 44,503,497
2024-10-07 2024-10-03 4.504 9,764,269 -67,195 0.73% 43,980,423
2024-10-04 2024-10-02 4.581 9,831,464 +78,095 0.74% 45,040,985
2024-10-03 2024-09-30 4.471 9,753,369 +98,544 0.73% 43,609,092
2024-10-02 2024-09-27 4.416 9,654,825 -16,337 0.73% 42,636,852
2024-09-30 2024-09-26 4.548 9,671,162 +1,816 0.73% 43,987,073
2024-09-26 2024-09-24 4.504 9,669,346 -501,236 0.73% 43,552,868
2024-09-25 2024-09-23 4.405 10,170,582 -292,388 0.76% 44,802,490
2024-09-24 2024-09-20 4.449 10,462,970 -274,228 0.79% 46,551,395
2024-09-23 2024-09-19 4.416 10,737,198 -254,250 0.81% 47,416,740
2024-09-20 2024-09-17 4.460 10,991,448 +58,114 0.83% 49,023,723
2024-09-19 2024-09-16 4.449 10,933,334 -5,500,435 0.82% 48,644,118
2024-09-17 2024-09-13 4.438 16,433,769 -1,552,744 1.23% 72,935,435
2024-09-13 2024-09-11 4.460 17,986,513 +1,816 1.35% 80,222,899
2024-09-12 2024-09-10 4.427 17,984,697 -205,216 1.35% 79,620,616
2024-09-11 2024-09-09 4.526 18,189,913 -389,094 1.37% 82,332,025
2024-09-10 2024-09-05 4.460 18,579,007 +1,816 1.40% 82,865,523
2024-09-09 2024-09-04 5.145 18,577,191 +158,543 1.40% 95,583,183
2024-09-05 2024-09-03 5.204 18,418,648 +1,115,245 1.38% 95,846,805
2024-09-04 2024-09-02 5.239 17,303,403 -63,139 1.38% 90,651,703
2024-09-03 2024-08-30 5.157 17,366,542 +10,239 1.39% 89,557,704
2024-09-02 2024-08-29 5.075 17,356,303 +1,707 1.39% 88,080,960
2024-08-30 2024-08-28 5.110 17,354,596 +2,291,759 1.39% 88,682,498
2024-08-29 2024-08-27 5.145 15,062,837 -2,341,758 1.20% 77,501,163
2024-08-28 2024-08-26 5.005 17,404,595 +2,377,082 1.39% 87,102,119
2024-08-27 2024-08-23 4.676 15,027,513 -2,557,966 1.20% 70,274,365
2024-08-26 2024-08-22 4.290 17,585,479 +5,120 1.41% 75,434,881
2024-08-23 2024-08-21 4.290 17,580,359 +5,119 1.41% 75,412,918
2024-08-22 2024-08-20 4.243 17,575,240 +6,815,553 1.41% 74,567,015
2024-08-21 2024-08-19 4.278 10,759,687 +1,707 0.86% 46,028,776
2024-08-20 2024-08-16 4.254 10,757,980 +1,706 0.86% 45,769,301
2024-08-19 2024-08-15 4.290 10,756,274 -4,008,446 0.86% 46,140,242
2024-08-16 2024-08-14 4.184 14,764,720 -1,707 1.18% 61,777,503
2024-08-15 2024-08-13 4.219 14,766,427 -2,830,997 1.18% 62,303,844
2024-08-13 2024-08-09 4.219 17,597,424 +8,532 1.41% 74,248,643
2024-08-12 2024-08-08 4.137 17,588,892 +52,900 1.41% 72,769,620
2024-08-09 2024-08-07 4.161 17,535,992 +37,542 1.40% 72,961,812
2024-08-08 2024-08-06 4.196 17,498,450 +5,119 1.40% 73,420,871
2024-08-07 2024-08-05 4.137 17,493,331 +15,358 1.40% 72,374,261
2024-08-06 2024-08-02 4.290 17,477,973 +18,771 1.40% 74,973,722
2024-08-05 2024-08-01 4.301 17,459,202 -1,706 1.40% 75,097,828
2024-08-02 2024-07-31 4.336 17,460,908 +87,029 1.40% 75,719,105
2024-08-01 2024-07-30 4.278 17,373,879 +17,064 1.39% 74,323,573
2024-07-30 2024-07-26 4.313 17,356,815 +474,393 1.39% 74,860,854
2024-07-29 2024-07-25 4.290 16,882,422 -440,264 1.35% 72,419,039
2024-07-26 2024-07-24 4.325 17,322,686 +44,368 1.38% 74,916,680
2024-07-25 2024-07-23 4.301 17,278,318 -1,707 1.38% 74,319,786
2024-07-24 2024-07-22 4.372 17,280,025 +3,413 1.38% 75,542,286
2024-07-23 2024-07-19 4.313 17,276,612 -1,706 1.38% 74,514,934
2024-07-19 2024-07-17 4.372 17,278,318 +44,367 1.38% 75,534,823
2024-07-18 2024-07-16 4.383 17,233,951 +85,323 1.38% 75,542,852
2024-07-16 2024-07-12 4.477 17,148,628 +269,619 1.37% 76,776,739
2024-07-15 2024-07-11 4.501 16,879,009 +35,835 1.35% 75,965,271
2024-07-12 2024-07-10 4.407 16,843,174 +250,848 1.35% 74,224,743
2024-07-11 2024-07-09 4.477 16,592,326 +29,010 1.33% 74,286,100
2024-07-10 2024-07-08 4.454 16,563,316 +179,177 1.32% 73,767,966
2024-07-09 2024-07-05 4.489 16,384,139 +40,954 1.31% 73,546,044
2024-07-08 2024-07-04 4.547 16,343,185 +8,533 1.31% 74,319,939
2024-07-04 2024-07-02 4.606 16,334,652 +6,132,974 1.31% 75,238,367
2024-07-02 2024-06-27 4.313 10,201,678 +20,477 0.82% 44,000,372
2024-06-28 2024-06-26 4.336 10,181,201 +11,945 0.81% 44,150,707
2024-06-27 2024-06-25 4.430 10,169,256 +1,707 0.81% 45,052,397
2024-06-26 2024-06-24 4.395 10,167,549 -6,131,268 0.81% 44,687,336
2024-06-25 2024-06-21 4.477 16,298,817 +1,706 1.30% 72,972,020
2024-06-24 2024-06-20 4.536 16,297,111 +5,120 1.30% 73,919,413
2024-06-20 2024-06-18 4.489 16,291,991 -6,826 1.30% 73,132,405
2024-06-19 2024-06-17 4.501 16,298,817 +8,532 1.30% 73,354,072
2024-06-18 2024-06-14 4.571 16,290,285 +17,065 1.30% 74,461,231
2024-06-17 2024-06-13 4.594 16,273,220 -20,478 1.30% 74,764,681
2024-06-14 2024-06-12 4.571 16,293,698 +283,271 1.30% 74,476,831
2024-06-13 2024-06-11 4.559 16,010,427 +291,802 1.28% 72,994,382
2024-06-12 2024-06-07 4.723 15,718,625 +22,184 1.26% 74,243,172
2024-06-11 2024-06-06 4.536 15,696,441 +257,674 1.25% 71,194,932
2024-06-07 2024-06-05 5.020 15,438,767 +349,822 1.23% 77,495,697
2024-06-06 2024-06-04 5.044 15,088,945 +1,370,997 1.21% 76,109,209
2024-06-05 2024-06-03 5.056 13,717,948 -16,336 1.15% 69,361,795
2024-06-04 2024-05-31 4.848 13,734,284 +530,924 1.15% 66,585,908
2024-06-03 2024-05-30 4.799 13,203,360 +168,262 1.10% 63,365,322
2024-05-31 2024-05-29 4.811 13,035,098 -1,634 1.09% 62,717,389
2024-05-30 2024-05-28 4.799 13,036,732 -323,455 1.09% 62,565,644
2024-05-29 2024-05-27 4.750 13,360,187 +6,535 1.12% 63,463,699
2024-05-28 2024-05-24 4.652 13,353,652 +259,744 1.12% 62,124,766
2024-05-27 2024-05-23 4.726 13,093,908 +405,136 1.09% 61,878,205
2024-05-24 2024-05-22 4.726 12,688,772 +63,711 1.06% 59,963,644
2024-05-23 2024-05-21 4.616 12,625,061 +114,349 1.05% 58,271,467
2024-05-22 2024-05-20 4.591 12,510,712 +214,003 1.04% 57,437,352
2024-05-21 2024-05-17 4.628 12,296,709 -8,168 1.03% 56,906,492
2024-05-20 2024-05-16 4.665 12,304,877 -4,901 1.03% 57,396,230
2024-05-17 2024-05-14 4.726 12,309,778 +7,336 1.03% 58,172,623
2024-05-16 2024-05-13 4.738 12,302,442 -155,193 1.03% 58,288,571
2024-05-14 2024-05-10 4.689 12,457,635 -1,517,625 1.04% 58,413,805
2024-05-13 2024-05-09 4.518 13,975,260 +1,633 1.17% 63,134,592
2024-05-10 2024-05-08 4.505 13,973,627 +42,474 1.17% 62,956,139
2024-05-09 2024-05-07 4.554 13,931,153 +19,604 1.16% 63,447,004
2024-05-08 2024-05-06 4.518 13,911,549 +114,352 1.16% 62,846,772
2024-05-07 2024-05-03 4.505 13,797,197 +225,439 1.15% 62,161,259
2024-05-06 2024-05-02 4.518 13,571,758 +50,642 1.13% 61,311,733
2024-05-03 2024-04-30 4.530 13,521,116 +178,063 1.13% 61,248,489
2024-05-02 2024-04-29 4.456 13,343,053 +156,827 1.11% 59,461,754
2024-04-30 2024-04-26 4.505 13,186,226 +39,207 1.10% 59,408,618
2024-04-29 2024-04-25 4.481 13,147,019 +109,452 1.10% 58,910,064
2024-04-26 2024-04-24 4.456 13,037,567 -21,237 1.09% 58,100,391
2024-04-25 2024-04-23 4.420 13,058,804 +9,802 1.09% 57,715,402
2024-04-24 2024-04-22 4.444 13,049,002 +4,940,042 1.09% 57,991,593
2024-04-23 2024-04-19 4.420 8,108,960 +50,642 0.68% 35,838,801
2024-04-22 2024-04-18 4.493 8,058,318 +199,300 0.67% 36,206,920
2024-04-19 2024-04-17 4.518 7,859,018 +89,851 0.66% 35,503,876
2024-04-18 2024-04-16 4.371 7,769,167 +119,253 0.65% 33,956,568
2024-04-17 2024-04-15 4.371 7,649,914 +83,315 0.64% 33,435,351
2024-04-16 2024-04-12 4.481 7,566,599 +192,766 0.63% 33,904,935
2024-04-15 2024-04-11 4.505 7,373,833 +253,210 0.62% 33,221,729
2024-04-12 2024-04-10 4.444 7,120,623 +101,284 0.59% 31,645,046
2024-04-11 2024-04-09 4.469 7,019,339 +88,215 0.59% 31,366,799
2024-04-09 2024-04-05 4.371 6,931,124 -21,237 0.58% 30,293,748
2024-04-08 2024-04-03 4.346 6,952,361 +21,237 0.58% 30,216,335
2024-04-05 2024-04-02 4.236 6,931,124 -442,709 0.58% 29,360,327
2024-04-03 2024-03-28 4.114 7,373,833 +362,663 0.62% 30,332,883
2024-04-02 2024-03-27 4.236 7,011,170 +60,444 0.59% 29,699,403
2024-03-27 2024-03-25 4.260 6,950,726 -801 0.58% 29,613,554
2024-03-26 2024-03-22 4.346 6,951,527 -86,582 0.58% 30,212,710
2024-03-25 2024-03-21 4.395 7,038,109 -45,741 0.59% 30,933,678
2024-03-22 2024-03-20 4.432 7,083,850 -3,267 0.59% 31,394,896
2024-03-21 2024-03-19 4.530 7,087,117 +160,094 0.59% 32,103,505
2024-03-20 2024-03-18 4.505 6,927,023 +233,606 0.58% 31,208,692
2024-03-19 2024-03-15 4.530 6,693,417 -1,633 0.56% 30,320,107
2024-03-18 2024-03-14 4.530 6,695,050 +8,168 0.56% 30,327,504
2024-03-15 2024-03-13 4.530 6,686,882 +16,336 0.56% 30,290,504
2024-03-14 2024-03-12 4.493 6,670,546 +8,168 0.56% 29,971,506
2024-03-13 2024-03-11 4.616 6,662,378 +11,435 0.56% 30,750,469
2024-03-12 2024-03-08 4.493 6,650,943 +37,573 0.56% 29,883,428
2024-03-11 2024-03-07 4.456 6,613,370 +19,604 0.55% 29,471,709
2024-03-08 2024-03-06 4.273 6,593,766 -276,081 0.55% 28,173,453
2024-03-07 2024-03-05 4.236 6,869,847 -1,633 0.57% 29,100,757
2024-03-06 2024-03-04 4.273 6,871,480 -22,871 0.57% 29,360,053
2024-03-05 2024-03-01 4.236 6,894,351 -8,168 0.58% 29,204,556
2024-03-04 2024-02-29 4.273 6,902,519 +1,634 0.58% 29,492,674
2024-03-01 2024-02-28 4.285 6,900,885 +381,938 0.58% 29,570,179
2024-02-29 2024-02-27 4.212 6,518,947 -249,943 0.54% 27,454,719
2024-02-27 2024-02-23 4.224 6,768,890 +4,901 0.57% 28,590,231
2024-02-26 2024-02-22 4.285 6,763,989 +521,122 0.56% 28,983,582
2024-02-23 2024-02-21 4.285 6,242,867 -218,904 0.52% 26,750,583
2024-02-22 2024-02-20 4.285 6,461,771 -24,504 0.54% 27,688,583
2024-02-21 2024-02-19 4.371 6,486,275 -522,755 0.54% 28,349,454
2024-02-19 2024-02-15 4.101 7,009,030 +522,755 0.59% 28,746,425
2024-02-15 2024-02-09 4.212 6,486,275 -57,176 0.54% 27,317,120
2024-02-14 2024-02-07 4.420 6,543,451 -607,704 0.55% 28,919,793
2024-02-08 2024-02-06 4.383 7,151,155 +297,318 0.60% 31,342,984
2024-02-07 2024-02-05 4.358 6,853,837 -410,037 0.57% 29,872,040
2024-02-06 2024-02-02 4.358 7,263,874 -19,603 0.61% 31,659,162
2024-02-05 2024-02-01 4.346 7,283,477 +76,779 0.61% 31,655,430
2024-02-01 2024-01-30 4.003 7,206,698 -8,168 0.60% 28,851,287
2024-01-31 2024-01-29 4.114 7,214,866 -13,068 0.60% 29,678,959
2024-01-30 2024-01-26 4.052 7,227,934 -3,268 0.60% 29,290,264
2024-01-29 2024-01-25 4.028 7,231,202 +3,268 0.60% 29,126,447
2024-01-26 2024-01-24 3.930 7,227,934 -155,030 0.60% 28,405,362
2024-01-25 2024-01-23 3.844 7,382,964 -1,634 0.62% 28,381,903
2024-01-24 2024-01-22 3.783 7,384,598 -8,168 0.62% 27,936,144
2024-01-23 2024-01-19 3.930 7,392,766 -84,131 0.62% 29,053,142
2024-01-19 2024-01-17 3.856 7,476,897 +3,267 0.62% 28,834,543
2024-01-18 2024-01-16 4.016 7,473,630 -1,633 0.62% 30,011,421
2024-01-16 2024-01-12 4.016 7,475,263 -4,901 0.62% 30,017,978
2024-01-10 2024-01-08 3.881 7,480,164 -8,168 0.62% 29,030,298
2024-01-08 2024-01-04 4.003 7,488,332 -13,069 0.63% 29,978,780
2024-01-05 2024-01-03 3.893 7,501,401 +1,634 0.63% 29,204,557
2024-01-04 2024-01-02 3.820 7,499,767 +6,534 0.63% 28,647,286
2023-12-22 2023-12-20 3.710 7,493,233 +1,634 0.63% 27,796,684
2023-12-21 2023-12-19 3.673 7,491,599 -644,950 0.63% 27,515,467
2023-12-20 2023-12-18 3.759 8,136,549 +81,680 0.68% 30,581,567
2023-12-18 2023-12-14 3.624 8,054,869 -6,534 0.67% 29,189,813
2023-12-15 2023-12-13 3.624 8,061,403 +1,633 0.67% 29,213,491
2023-12-14 2023-12-12 3.612 8,059,770 +71,879 0.67% 29,108,899
2023-12-13 2023-12-11 3.587 7,987,891 +84,948 0.67% 28,653,710
2023-12-08 2023-12-06 3.734 7,902,943 +163,361 0.66% 29,510,041
2023-12-07 2023-12-05 3.685 7,739,582 +114,361 0.65% 28,521,024
2023-12-06 2023-12-04 3.538 7,625,221 -1,633 0.64% 26,979,345
2023-12-04 2023-11-30 3.416 7,626,854 +6,534 0.64% 26,051,381
2023-11-30 2023-11-28 3.404 7,620,320 +11,435 0.64% 25,935,769
2023-11-22 2023-11-20 3.563 7,608,885 -1,636 0.64% 27,107,853
2023-11-17 2023-11-15 3.587 7,610,521 +147,025 0.64% 27,300,030
2023-11-14 2023-11-10 3.477 7,463,496 +13,069 0.62% 25,950,263
2023-11-13 2023-11-09 3.440 7,450,427 +60,444 0.62% 25,631,180
2023-11-10 2023-11-08 3.514 7,389,983 +24,586 0.62% 25,966,084
2023-11-09 2023-11-07 3.612 7,365,397 +60,443 0.62% 26,601,082
2023-11-08 2023-11-06 3.624 7,304,954 +32,673 0.61% 26,472,217
2023-11-07 2023-11-03 3.685 7,272,281 -356,128 0.61% 26,798,980
2023-11-06 2023-11-02 3.661 7,628,409 -4,819 0.64% 27,924,556
2023-11-03 2023-11-01 3.624 7,633,228 -233,525 0.64% 27,661,840
2023-11-02 2023-10-31 3.624 7,866,753 +71,879 0.66% 28,508,105
2023-11-01 2023-10-30 3.661 7,794,874 +16,336 0.65% 28,533,918
2023-10-31 2023-10-27 3.759 7,778,538 +11,436 0.65% 29,235,968
2023-10-30 2023-10-26 3.710 7,767,102 +16,336 0.65% 28,812,620
2023-10-27 2023-10-25 3.795 7,750,766 +24,504 0.65% 29,416,259
2023-10-26 2023-10-24 3.759 7,726,262 +16,336 0.65% 29,039,486
2023-10-25 2023-10-20 3.759 7,709,926 -25,811 0.64% 28,978,086
2023-10-24 2023-10-19 3.734 7,735,737 +124,155 0.65% 28,885,684
2023-10-20 2023-10-18 3.783 7,611,582 +14,702 0.64% 28,794,831
2023-10-19 2023-10-17 3.881 7,596,880 +16,336 0.63% 29,483,270
2023-10-17 2023-10-13 4.003 7,580,544 -9,802 0.63% 30,347,942
2023-10-16 2023-10-12 3.991 7,590,346 +20,479 0.63% 30,294,256
2023-10-13 2023-10-11 4.003 7,569,867 -4,901 0.63% 30,305,198
2023-10-12 2023-10-10 4.028 7,574,768 +42,474 0.63% 30,510,291
2023-10-11 2023-10-09 3.942 7,532,294 +50,645 0.63% 29,693,696
2023-10-10 2023-10-06 3.808 7,481,649 +8,168 0.62% 28,486,483
2023-10-09 2023-10-05 3.905 7,473,481 +19,603 0.62% 29,187,355
2023-10-06 2023-10-04 4.028 7,453,878 +68,612 0.62% 30,023,360
2023-10-05 2023-10-03 4.028 7,385,266 +42,465 0.62% 29,746,999
2023-10-04 2023-09-29 4.138 7,342,801 -1,013,878 0.61% 30,385,023
2023-10-03 2023-09-28 4.199 8,356,679 +98,017 0.70% 35,092,068
2023-09-29 2023-09-27 4.089 8,258,662 +133,956 0.69% 33,770,483
2023-09-28 2023-09-26 4.163 8,124,706 +17,970 0.68% 33,819,539
2023-09-27 2023-09-25 4.114 8,106,736 +40,840 0.68% 33,347,741
2023-09-26 2023-09-22 3.979 8,065,896 -19,603 0.67% 32,093,501
2023-09-25 2023-09-21 3.991 8,085,499 -37,573 0.68% 32,270,489
2023-09-22 2023-09-20 3.808 8,123,072 -8,168 0.68% 30,928,710
2023-09-21 2023-09-19 3.844 8,131,240 -82,498 0.68% 31,258,458
2023-09-20 2023-09-18 3.771 8,213,738 +27,772 0.69% 30,972,245
2023-09-19 2023-09-15 3.734 8,185,966 -81,681 0.68% 30,566,865
2023-09-18 2023-09-14 3.661 8,267,647 +133,956 0.69% 30,264,551
2023-09-15 2023-09-13 3.673 8,133,691 -60,443 0.68% 29,873,771
2023-09-14 2023-09-12 3.636 8,194,134 -337,341 0.68% 29,794,811
2023-09-13 2023-09-11 3.648 8,531,475 -9,802 0.71% 31,125,870
2023-09-12 2023-09-07 4.372 8,541,277 -362,662 0.71% 37,344,856
2023-09-11 2023-09-06 4.372 8,903,939 +750,895 0.74% 38,930,516
2023-09-07 2023-09-05 4.359 8,153,044 +18,279 0.73% 35,540,343
2023-09-06 2023-09-04 4.412 8,134,765 +277,228 0.73% 35,887,899
2023-09-05 2023-08-31 4.346 7,857,537 +134,066 0.70% 34,149,015
2023-09-04 2023-08-30 4.412 7,723,471 +32,007 0.69% 34,073,406
2023-08-31 2023-08-29 4.320 7,691,464 +6,091 0.69% 33,225,281
2023-08-30 2023-08-28 4.280 7,685,373 +1,522 0.69% 32,896,243
2023-08-29 2023-08-25 4.241 7,683,851 +39,604 0.69% 32,587,062
2023-08-28 2023-08-24 4.175 7,644,247 +68,545 0.68% 31,917,258
2023-08-25 2023-08-23 4.307 7,575,702 +19,802 0.68% 32,625,748
2023-08-24 2023-08-22 4.320 7,555,900 -9,139 0.68% 32,639,677
2023-08-23 2023-08-21 4.228 7,565,039 +28,941 0.68% 31,983,854
2023-08-22 2023-08-18 4.307 7,536,098 +21,326 0.67% 32,455,188
2023-08-21 2023-08-17 4.202 7,514,772 -10,663 0.67% 31,573,995
2023-08-16 2023-08-14 4.372 7,525,435 -18,279 0.67% 32,903,310
2023-08-15 2023-08-11 4.307 7,543,714 -53,313 0.68% 32,487,987
2023-08-14 2023-08-10 4.372 7,597,027 +77,685 0.68% 33,216,330
2023-08-11 2023-08-09 4.110 7,519,342 -68,546 0.67% 30,902,095
2023-08-10 2023-08-08 4.057 7,587,888 -3,046 0.68% 30,785,282
2023-08-08 2023-08-04 4.136 7,590,934 -1,523 0.68% 31,395,653
2023-08-04 2023-08-02 4.254 7,592,457 +3,046 0.68% 32,299,150
2023-08-03 2023-08-01 4.202 7,589,411 -24,372 0.68% 31,887,597
2023-08-02 2023-07-31 4.333 7,613,783 -1,523 0.68% 32,989,686
2023-08-01 2023-07-28 4.241 7,615,306 -22,848 0.68% 32,296,364
2023-07-31 2023-07-27 4.149 7,638,154 +6,093 0.68% 31,691,241
2023-07-28 2023-07-26 4.070 7,632,061 -121,857 0.68% 31,064,708
2023-07-26 2023-07-24 3.742 7,753,918 -4,569 0.69% 29,015,483
2023-07-25 2023-07-21 3.742 7,758,487 +3,046 0.69% 29,032,581
2023-07-24 2023-07-20 3.742 7,755,441 +3,047 0.69% 29,021,183
2023-07-21 2023-07-19 3.742 7,752,394 +3,046 0.69% 29,009,781
2023-07-20 2023-07-18 3.663 7,749,348 +13,709 0.69% 28,387,890
2023-07-19 2023-07-14 3.690 7,735,639 -15,232 0.69% 28,540,808
2023-07-18 2023-07-13 3.808 7,750,871 -4,570 0.69% 29,512,925
2023-07-13 2023-07-11 3.374 7,755,441 +1,523 0.69% 26,169,979
2023-07-11 2023-07-07 3.348 7,753,918 +1,524 0.69% 25,961,222
2023-07-10 2023-07-06 3.361 7,752,394 +3,046 0.69% 26,057,908
2023-07-07 2023-07-05 3.348 7,749,348 +22,848 0.69% 25,945,921
2023-07-06 2023-07-04 3.361 7,726,500 +41,128 0.69% 25,970,871
2023-07-05 2023-07-03 3.335 7,685,372 -4,570 0.69% 25,630,812
2023-07-04 2023-06-30 3.348 7,689,942 +214,776 0.69% 25,747,021
2023-07-03 2023-06-29 3.322 7,475,166 -9,140 0.67% 24,831,623
2023-06-30 2023-06-28 3.269 7,484,306 -70,068 0.67% 24,468,910
2023-06-29 2023-06-27 3.256 7,554,374 +35,034 0.68% 24,598,799
2023-06-28 2023-06-26 3.282 7,519,340 -6,095 0.67% 24,682,178
2023-06-27 2023-06-23 3.269 7,525,435 -15,232 0.67% 24,603,376
2023-06-26 2023-06-21 3.256 7,540,667 -3,047 0.67% 24,554,166
2023-06-23 2023-06-20 3.282 7,543,714 -137,700 0.67% 24,762,185
2023-06-21 2023-06-19 3.269 7,681,414 +33,511 0.68% 25,113,328
2023-06-20 2023-06-16 3.335 7,647,903 -1,523 0.68% 25,505,852
2023-06-19 2023-06-15 3.322 7,649,426 +4,569 0.68% 25,410,494
2023-06-16 2023-06-14 3.269 7,644,857 -3,046 0.68% 24,993,810
2023-06-13 2023-06-09 3.335 7,647,903 -4,570 0.68% 25,505,852
2023-06-12 2023-06-08 3.361 7,652,473 -12,186 0.68% 25,722,046
2023-06-09 2023-06-07 3.322 7,664,659 -9,139 0.68% 25,461,097
2023-06-07 2023-06-05 3.361 7,673,798 -79,208 0.68% 25,793,726
2023-06-06 2023-06-02 3.585 7,753,006 -35,034 0.69% 27,793,570
2023-06-05 2023-06-01 3.640 7,788,040 +440,708 0.69% 28,347,042
2023-06-02 2023-05-31 3.530 7,347,332 +97,560 0.68% 25,935,611
2023-05-30 2023-05-25 3.626 7,249,772 -1,456 0.67% 26,288,268
2023-05-29 2023-05-24 3.667 7,251,228 +30,579 0.67% 26,592,338
2023-05-24 2023-05-22 3.681 7,220,649 +218,417 0.67% 26,579,373
2023-05-22 2023-05-18 3.681 7,002,232 +473,238 0.65% 25,775,375
2023-05-19 2023-05-17 3.667 6,528,994 -500,904 0.61% 23,943,698
2023-05-18 2023-05-16 3.681 7,029,898 +2,908 0.65% 25,877,214
2023-05-17 2023-05-15 3.681 7,026,990 +5,824 0.65% 25,866,510
2023-05-16 2023-05-12 3.612 7,021,166 -18,929 0.65% 25,362,887
2023-05-15 2023-05-11 3.667 7,040,095 +2,908 0.65% 25,818,053
2023-05-12 2023-05-10 3.722 7,037,187 +2,912 0.65% 26,194,016
2023-05-11 2023-05-09 3.708 7,034,275 +27,666 0.65% 26,086,560
2023-05-10 2023-05-08 3.708 7,006,609 +2,912 0.65% 25,983,961
2023-05-09 2023-05-05 3.736 7,003,697 +1,456 0.65% 26,165,555
2023-05-04 2023-05-02 3.640 7,002,241 -7,280 0.65% 25,486,878
2023-04-28 2023-04-26 3.393 7,009,521 -2,912 0.65% 23,780,391
2023-04-27 2023-04-25 3.393 7,012,433 +1,456 0.65% 23,790,271
2023-04-21 2023-04-19 3.420 7,010,977 -2,912 0.65% 23,977,925
2023-04-20 2023-04-18 3.406 7,013,889 -1,457 0.65% 23,891,547
2023-04-19 2023-04-17 3.448 7,015,346 -1,456 0.65% 24,185,581
2023-04-18 2023-04-14 3.406 7,016,802 -1,456 0.65% 23,901,470
2023-04-14 2023-04-12 3.434 7,018,258 +2,912 0.65% 24,099,223
2023-04-13 2023-04-11 3.393 7,015,346 +10,193 0.65% 23,800,153
2023-04-12 2023-04-06 3.393 7,005,153 +1,456 0.65% 23,765,573
2023-04-11 2023-04-04 3.406 7,003,697 +1,456 0.65% 23,856,830
2023-04-03 2023-03-30 3.434 7,002,241 -1,456 0.65% 24,044,224
2023-03-29 2023-03-27 3.365 7,003,697 -36,403 0.65% 23,568,239
2023-03-27 2023-03-23 3.434 7,040,100 +1,457 0.65% 24,174,224
2023-03-24 2023-03-22 3.379 7,038,643 +528,570 0.65% 23,782,513
2023-03-23 2023-03-21 3.379 6,510,073 -534,395 0.60% 21,996,555
2023-03-22 2023-03-20 3.379 7,044,468 +5,825 0.65% 23,802,195
2023-03-17 2023-03-15 3.406 7,038,643 +530,026 0.65% 23,975,867
2023-03-16 2023-03-14 3.406 6,508,617 -534,395 0.60% 22,170,429
2023-03-15 2023-03-13 3.434 7,043,012 +1,456 0.65% 24,184,223
2023-03-14 2023-03-10 3.434 7,041,556 +1,456 0.65% 24,179,224
2023-03-13 2023-03-09 3.489 7,040,100 +1,457 0.65% 24,561,012
2023-03-03 2023-03-01 3.420 7,038,643 -1,457 0.65% 24,072,544
2023-03-02 2023-02-28 3.379 7,040,100 -1,383 0.65% 23,787,436
2023-03-01 2023-02-27 3.296 7,041,483 -1,456 0.65% 23,211,814
2023-02-28 2023-02-24 3.365 7,042,939 -1,456 0.65% 23,700,293
2023-02-22 2023-02-20 3.448 7,044,395 -5,825 0.65% 24,285,728
2023-02-21 2023-02-17 3.502 7,050,220 -4,368 0.65% 24,693,153
2023-02-20 2023-02-16 3.461 7,054,588 +476,150 0.65% 24,417,764
2023-02-17 2023-02-15 3.420 6,578,438 -1,456 0.61% 22,498,618
2023-02-16 2023-02-14 3.502 6,579,894 -592,639 0.61% 23,045,853
2023-02-15 2023-02-13 3.461 7,172,533 -10,193 0.66% 24,826,003
2023-02-13 2023-02-09 3.530 7,182,726 -4,369 0.67% 25,354,563
2023-02-10 2023-02-08 3.530 7,187,095 -8,738 0.67% 25,369,985
2023-02-09 2023-02-07 3.544 7,195,833 -3 0.67% 25,499,666
2023-02-08 2023-02-06 3.502 7,195,836 -7,280 0.67% 25,203,168
2023-02-07 2023-02-03 3.530 7,203,116 -1,456 0.67% 25,426,538
2023-02-06 2023-02-02 3.571 7,204,572 -5,825 0.67% 25,728,546
2023-02-03 2023-02-01 3.516 7,210,397 +364,029 0.67% 25,353,204
2023-02-02 2023-01-31 3.544 6,846,368 -2 0.63% 24,261,277
2023-01-31 2023-01-27 3.626 6,846,370 -1,456 0.63% 24,825,500
2023-01-26 2023-01-19 3.557 6,847,826 -1,458 0.63% 24,360,499
2023-01-20 2023-01-18 3.516 6,849,284 +1,454 0.63% 24,083,458
2023-01-19 2023-01-17 3.502 6,847,830 -1,456 0.63% 23,984,289
2023-01-18 2023-01-16 3.585 6,849,286 -1,456 0.63% 24,553,845
2023-01-17 2023-01-13 3.544 6,850,742 -3 0.64% 24,276,777
2023-01-16 2023-01-12 3.530 6,850,745 -2 0.64% 24,182,691
2023-01-13 2023-01-11 3.448 6,850,747 +4,369 0.64% 23,618,122
2023-01-12 2023-01-10 3.434 6,846,378 -1,457 0.63% 23,509,023
2023-01-11 2023-01-09 3.448 6,847,835 -2,912 0.63% 23,608,082
2023-01-10 2023-01-06 3.448 6,850,747 +1,456 0.64% 23,618,122
2023-01-09 2023-01-05 3.502 6,849,291 +1,456 0.63% 23,989,406
2022-12-30 2022-12-28 3.461 6,847,835 +4,369 0.63% 23,702,139
2022-12-29 2022-12-23 3.420 6,843,466 +13,105 0.63% 23,405,028
2022-12-28 2022-12-22 3.365 6,830,361 -1,456 0.63% 22,984,944
2022-12-23 2022-12-21 3.406 6,831,817 +21,839 0.63% 23,271,352
2022-12-22 2022-12-20 3.365 6,809,978 +27,666 0.63% 22,916,353
2022-12-21 2022-12-19 3.393 6,782,312 +13,106 0.63% 23,009,566
2022-12-20 2022-12-16 3.516 6,769,206 +33,490 0.62% 23,801,888
2022-12-19 2022-12-15 3.557 6,735,716 +1,456 0.62% 23,961,678
2022-12-16 2022-12-14 3.530 6,734,260 +11,649 0.62% 23,771,507
2022-12-15 2022-12-13 3.571 6,722,611 +251,909 0.62% 24,007,395
2022-12-14 2022-12-12 3.585 6,470,702 +7,280 0.60% 23,196,668
2022-12-13 2022-12-09 3.530 6,463,422 +10,191 0.60% 22,815,466
2022-12-12 2022-12-08 3.599 6,453,231 +1,456 0.60% 23,222,673
2022-12-09 2022-12-07 3.626 6,451,775 +5,822 0.60% 23,394,666
2022-12-08 2022-12-06 3.695 6,445,953 +2,915 0.59% 23,816,236
2022-12-07 2022-12-05 3.640 6,443,038 -243,172 0.59% 23,451,481
2022-12-06 2022-12-02 3.695 6,686,210 -2,912 0.62% 24,703,927
2022-12-05 2022-12-01 3.695 6,689,122 +2,912 0.62% 24,714,686
2022-11-30 2022-11-28 3.681 6,686,210 -34,947 0.62% 24,612,091
2022-11-29 2022-11-25 3.585 6,721,157 -1,456 0.62% 24,094,518
2022-11-25 2022-11-23 3.530 6,722,613 +2,912 0.62% 23,730,393
2022-11-24 2022-11-22 3.489 6,719,701 +4,369 0.62% 23,443,226
2022-11-23 2022-11-21 3.351 6,715,332 -16,018 0.62% 22,505,622
2022-11-22 2022-11-18 3.351 6,731,350 +62,613 0.61% 22,559,304
2022-11-21 2022-11-17 3.324 6,668,737 +483,431 0.61% 22,166,272
2022-11-18 2022-11-16 3.269 6,185,306 -4,368 0.56% 20,219,567
2022-11-17 2022-11-15 3.159 6,189,674 -66,981 0.57% 19,553,717
2022-11-16 2022-11-14 3.187 6,256,655 -543,132 0.57% 19,937,188
2022-11-15 2022-11-11 3.118 6,799,787 -24,754 0.62% 21,200,928
2022-11-14 2022-11-10 3.090 6,824,541 -1,456 0.62% 21,090,636
2022-11-11 2022-11-09 3.104 6,825,997 -7,281 0.62% 21,188,891
2022-11-10 2022-11-08 3.132 6,833,278 +8,735 0.62% 21,399,205
2022-11-09 2022-11-07 3.145 6,824,543 +8,736 0.62% 21,465,587
2022-11-08 2022-11-04 3.063 6,815,807 +7,281 0.62% 20,876,412
2022-11-07 2022-11-03 3.049 6,808,526 -23,298 0.62% 20,760,594
2022-11-04 2022-11-02 3.077 6,831,824 +2,912 0.62% 21,019,307
2022-11-03 2022-11-01 3.145 6,828,912 -7,278 0.62% 21,479,329
2022-11-02 2022-10-31 3.145 6,836,190 -36,399 0.62% 21,502,220
2022-11-01 2022-10-28 3.159 6,872,589 +8,737 0.62% 21,711,104
2022-10-28 2022-10-26 3.173 6,863,852 -13,105 0.62% 21,777,779
2022-10-27 2022-10-25 3.173 6,876,957 -4,370 0.62% 21,819,359
2022-10-26 2022-10-24 3.214 6,881,327 +161,629 0.62% 22,116,773
2022-10-25 2022-10-21 3.173 6,719,698 -133,963 0.60% 21,320,404
2022-10-24 2022-10-20 3.159 6,853,661 +11,649 0.62% 21,651,309
2022-10-21 2022-10-19 3.159 6,842,012 -2,913 0.61% 21,614,509
2022-10-20 2022-10-18 3.159 6,844,925 -2,912 0.61% 21,623,711
2022-10-19 2022-10-17 3.132 6,847,837 +158,717 0.61% 21,444,798
2022-10-18 2022-10-14 3.090 6,689,120 -4,366 0.60% 20,672,129
2022-10-17 2022-10-13 3.104 6,693,486 +18,929 0.60% 20,777,558
2022-10-14 2022-10-12 3.090 6,674,557 -2 0.60% 20,627,123
2022-10-13 2022-10-11 3.118 6,674,559 -1,458 0.60% 20,810,482
2022-10-12 2022-10-10 3.118 6,676,017 -5,825 0.60% 20,815,028
2022-10-06 2022-10-03 3.049 6,681,842 +2,913 0.60% 20,374,309
2022-10-05 2022-09-30 3.077 6,678,929 +516,921 0.60% 20,548,899
2022-10-03 2022-09-29 3.063 6,162,008 +23,295 0.55% 18,873,864
2022-09-30 2022-09-28 3.077 6,138,713 +2,912 0.55% 18,886,829
2022-09-29 2022-09-27 3.173 6,135,801 -691,655 0.55% 19,467,803
2022-09-28 2022-09-26 3.228 6,827,456 +5,824 0.61% 22,037,406
2022-09-27 2022-09-23 3.173 6,821,632 -8,736 0.61% 21,643,823
2022-09-26 2022-09-22 3.132 6,830,368 +1,456 0.61% 21,390,092
2022-09-23 2022-09-21 3.132 6,828,912 -11,649 0.61% 21,385,532
2022-09-21 2022-09-19 2.926 6,840,561 -1,456 0.61% 20,012,670
2022-09-20 2022-09-16 2.884 6,842,017 +2,912 0.61% 19,735,001
2022-09-09 2022-09-07 3.181 6,839,105 +1,456 0.61% 21,753,646
2022-09-08 2022-09-06 3.181 6,837,649 +481,597 0.61% 21,749,015
2022-08-29 2022-08-25 3.224 6,356,052 +509 0.60% 20,492,852
2022-08-22 2022-08-18 3.195 6,355,543 +507,675 0.60% 20,307,433
2022-08-17 2022-08-15 3.080 5,847,868 -507,675 0.55% 18,008,903
2022-08-16 2022-08-12 3.094 6,355,543 +507,675 0.60% 19,664,211
2022-08-12 2022-08-10 3.108 5,847,868 -507,675 0.55% 18,178,001
2022-08-11 2022-08-09 3.094 6,355,543 -9,683 0.60% 19,664,211
2022-08-10 2022-08-08 3.123 6,365,226 +517,358 0.60% 19,878,228
2022-08-08 2022-08-04 3.036 5,847,868 -658,456 0.55% 17,755,257
2022-08-05 2022-08-03 3.036 6,506,324 -6,917 0.61% 19,754,456
2022-08-04 2022-08-02 3.065 6,513,241 +1,384 0.61% 19,963,795
2022-08-03 2022-08-01 3.094 6,511,857 -4,150 0.61% 20,147,851
2022-07-27 2022-07-25 3.152 6,516,007 +3 0.61% 20,537,526
2022-07-19 2022-07-15 3.152 6,516,004 +1,383 0.61% 20,537,517
2022-07-15 2022-07-13 3.123 6,514,621 -5,533 0.61% 20,344,780
2022-07-12 2022-07-08 3.166 6,520,154 +5,533 0.61% 20,644,866
2022-07-08 2022-07-06 3.166 6,514,621 +2,766 0.61% 20,627,347
2022-07-05 2022-06-30 3.152 6,511,855 -1,383 0.61% 20,524,440
2022-06-29 2022-06-27 3.181 6,513,238 -2 0.61% 20,717,137
2022-06-28 2022-06-24 3.166 6,513,240 +26,283 0.61% 20,622,974
2022-06-27 2022-06-23 3.137 6,486,957 +2,767 0.61% 20,352,176
2022-06-20 2022-06-16 3.137 6,484,190 +2,766 0.61% 20,343,495
2022-06-17 2022-06-15 3.152 6,481,424 -12,450 0.61% 20,428,526
2022-06-15 2022-06-13 3.166 6,493,874 -6,916 0.61% 20,561,655
2022-06-10 2022-06-08 3.224 6,500,790 +1,383 0.61% 20,959,509
2022-06-09 2022-06-07 3.224 6,499,407 -1,383 0.61% 20,955,050
2022-06-06 2022-06-01 3.432 6,500,790 +78,849 0.61% 22,310,115
2022-06-02 2022-05-31 3.417 6,421,941 +254,133 0.61% 21,942,848
2022-05-30 2022-05-26 3.387 6,167,808 -1,329 0.61% 20,888,834
2022-05-26 2022-05-24 3.402 6,169,137 -3,986 0.61% 20,986,194
2022-05-25 2022-05-23 3.447 6,173,123 +1,329 0.61% 21,278,511
2022-05-24 2022-05-20 3.432 6,171,794 +3,986 0.61% 21,181,031
2022-05-23 2022-05-19 3.432 6,167,808 +1,329 0.61% 21,167,352
2022-05-10 2022-05-05 3.567 6,166,479 +1,329 0.61% 21,998,164
2022-05-06 2022-05-04 3.537 6,165,150 +15,944 0.61% 21,807,824
2022-05-05 2022-05-03 3.462 6,149,206 +2,657 0.60% 21,288,630
2022-05-04 2022-04-29 3.507 6,146,549 +3,987 0.60% 21,556,989
2022-05-03 2022-04-28 3.537 6,142,562 +2,657 0.60% 21,727,924
2022-04-29 2022-04-27 3.462 6,139,905 +3,250 0.60% 21,256,430
2022-04-28 2022-04-26 3.462 6,136,655 -1,331 0.60% 21,245,178
2022-04-27 2022-04-25 3.462 6,137,986 +2,658 0.60% 21,249,786
2022-04-22 2022-04-20 3.567 6,135,328 -1,329 0.60% 21,887,037
2022-04-21 2022-04-19 3.597 6,136,657 +1,329 0.60% 22,076,518
2022-04-13 2022-04-11 3.613 6,135,328 +5,314 0.60% 22,164,088
2022-04-12 2022-04-08 3.552 6,130,014 -3,986 0.60% 21,775,809
2022-04-11 2022-04-07 3.643 6,134,000 -13,287 0.60% 22,343,951
2022-04-07 2022-04-04 3.597 6,147,287 -1,328 0.60% 22,114,760
2022-04-06 2022-04-01 3.582 6,148,615 -1,329 0.60% 22,026,987
2022-04-04 2022-03-31 3.628 6,149,944 -6,644 0.60% 22,309,459
2022-04-01 2022-03-30 3.628 6,156,588 -2,657 0.60% 22,333,560
2022-03-31 2022-03-29 3.597 6,159,245 -42,519 0.60% 22,157,778
2022-03-30 2022-03-28 3.582 6,201,764 -7,966 0.61% 22,217,389
2022-03-29 2022-03-25 3.808 6,209,730 +10,630 0.61% 23,647,981
2022-03-28 2022-03-24 3.778 6,199,100 +14,615 0.61% 23,420,879
2022-03-25 2022-03-23 3.703 6,184,485 +13,288 0.61% 22,900,211
2022-03-22 2022-03-18 3.718 6,171,197 +3,986 0.61% 22,943,898
2022-03-21 2022-03-17 3.733 6,167,211 +1,328 0.61% 23,021,908
2022-03-18 2022-03-16 3.733 6,165,883 +9,301 0.61% 23,016,951
2022-03-16 2022-03-14 3.778 6,156,582 +5,315 0.60% 23,260,242
2022-03-15 2022-03-11 3.748 6,151,267 +5,315 0.60% 23,054,980
2022-03-14 2022-03-10 3.718 6,145,952 -2,657 0.60% 22,850,039
2022-03-11 2022-03-09 3.628 6,148,609 +18,601 0.60% 22,304,616
2022-03-09 2022-03-07 3.597 6,130,008 -6,643 0.60% 22,052,599
2022-03-08 2022-03-04 3.718 6,136,651 -1,329 0.60% 22,815,459
2022-03-07 2022-03-03 3.733 6,137,980 -15,944 0.60% 22,912,790
2022-02-28 2022-02-24 3.703 6,153,924 -11,959 0.60% 22,787,048
2022-02-25 2022-02-23 3.793 6,165,883 -30,560 0.61% 23,388,192
2022-02-23 2022-02-21 3.823 6,196,443 -11,958 0.61% 23,690,652
2022-02-22 2022-02-18 3.823 6,208,401 +1,328 0.61% 23,736,370
2022-02-21 2022-02-17 3.823 6,207,073 +5,315 0.61% 23,731,293
2022-02-16 2022-02-14 3.883 6,201,758 +30,561 0.61% 24,084,373
2022-02-15 2022-02-11 3.899 6,171,197 -9,301 0.61% 24,058,581
2022-02-14 2022-02-10 3.883 6,180,498 -5,315 0.61% 24,001,811
2022-02-09 2022-02-07 3.748 6,185,813 +2,857 0.61% 23,184,459
2022-02-08 2022-02-04 3.703 6,182,956 +6,643 0.61% 22,894,549
2022-02-07 2022-01-31 3.703 6,176,313 -9,301 0.61% 22,869,951
2022-02-04 2022-01-27 3.658 6,185,614 +14,616 0.61% 22,625,069
2022-01-28 2022-01-26 3.673 6,170,998 +3,986 0.61% 22,664,496
2022-01-27 2022-01-25 3.733 6,167,012 +5,315 0.61% 23,021,165
2022-01-26 2022-01-24 3.793 6,161,697 +3,986 0.61% 23,372,314
2022-01-25 2022-01-21 3.853 6,157,711 -1,329 0.60% 23,727,943
2022-01-24 2022-01-20 3.823 6,159,040 -3,986 0.60% 23,547,650
2022-01-21 2022-01-19 3.793 6,163,026 +5,315 0.61% 23,377,355
2022-01-20 2022-01-18 3.853 6,157,711 +1,329 0.60% 23,727,943
2022-01-19 2022-01-17 3.853 6,156,382 +1,328 0.60% 23,722,822
2022-01-18 2022-01-14 3.823 6,155,054 +1,329 0.60% 23,532,410
2022-01-17 2022-01-13 3.823 6,153,725 +1,329 0.60% 23,527,329
2022-01-14 2022-01-12 3.823 6,152,396 -103,639 0.60% 23,522,248
2022-01-13 2022-01-11 3.763 6,256,035 +1,328 0.61% 23,541,819
2022-01-12 2022-01-10 3.718 6,254,707 +1,329 0.61% 23,254,379
2022-01-11 2022-01-07 3.658 6,253,378 +1,329 0.61% 22,872,929
2022-01-10 2022-01-06 3.597 6,252,049 +1,328 0.61% 22,491,639
2022-01-07 2022-01-05 3.597 6,250,721 -2,657 0.61% 22,486,862
2022-01-06 2022-01-04 3.613 6,253,378 +1,329 0.61% 22,590,547
2022-01-05 2022-01-03 3.597 6,252,049 +6,643 0.61% 22,491,639
2022-01-04 2021-12-31 3.582 6,245,406 +1,329 0.61% 22,373,734
2022-01-03 2021-12-29 3.582 6,244,077 +5,315 0.61% 22,368,973
2021-12-29 2021-12-24 3.582 6,238,762 +2,657 0.61% 22,349,932
2021-12-28 2021-12-22 3.597 6,236,105 +3,986 0.61% 22,434,281
2021-12-22 2021-12-20 3.537 6,232,119 +2,658 0.61% 22,044,712
2021-12-21 2021-12-17 3.567 6,229,461 +36,392 0.61% 22,222,845
2021-12-20 2021-12-16 3.582 6,193,069 -15,944 0.61% 22,186,240
2021-12-17 2021-12-15 3.582 6,209,013 +238,650 0.61% 22,243,358
2021-12-16 2021-12-14 3.582 5,970,363 -13,287 0.59% 21,388,411
2021-12-15 2021-12-13 3.582 5,983,650 -18,602 0.59% 21,436,011
2021-12-14 2021-12-10 3.597 6,002,252 -13,287 0.59% 21,592,999
2021-12-13 2021-12-09 3.582 6,015,539 -7,973 0.59% 21,550,251
2021-12-08 2021-12-06 3.597 6,023,512 -253,783 0.59% 21,669,481
2021-12-03 2021-12-01 3.643 6,277,295 -1,328 0.62% 22,865,923
2021-12-01 2021-11-29 3.628 6,278,623 +15,944 0.62% 22,776,253
2021-11-26 2021-11-24 3.703 6,262,679 +1,329 0.61% 23,189,751
2021-11-25 2021-11-23 3.673 6,261,350 +2,657 0.61% 22,996,336
2021-11-24 2021-11-22 3.688 6,258,693 -5,315 0.61% 23,080,784
2021-11-23 2021-11-19 3.643 6,264,008 +1,329 0.62% 22,817,523
2021-11-22 2021-11-18 3.643 6,262,679 +11,958 0.61% 22,812,682
2021-11-19 2021-11-17 3.673 6,250,721 +1,329 0.61% 22,957,298
2021-11-18 2021-11-16 3.703 6,249,392 -9,301 0.61% 23,140,552
2021-11-17 2021-11-15 3.703 6,258,693 +3,986 0.61% 23,174,992
2021-11-16 2021-11-12 3.733 6,254,707 +11,959 0.61% 23,348,527
2021-11-15 2021-11-11 3.718 6,242,748 +1,328 0.61% 23,209,917
2021-11-09 2021-11-05 3.733 6,241,420 +5,315 0.61% 23,298,927
2021-11-01 2021-10-28 3.763 6,236,105 +1,329 0.61% 23,466,821
2021-10-27 2021-10-25 3.778 6,234,776 +1,329 0.61% 23,555,667
2021-10-25 2021-10-21 3.778 6,233,447 +7,972 0.61% 23,550,646
2021-10-22 2021-10-20 3.763 6,225,475 +5,315 0.61% 23,426,820
2021-10-21 2021-10-19 3.748 6,220,160 +1,328 0.61% 23,313,192
2021-10-20 2021-10-18 3.763 6,218,832 +1,329 0.61% 23,401,822
2021-10-19 2021-10-15 3.733 6,217,503 +1,329 0.61% 23,209,646
2021-10-08 2021-10-06 3.688 6,216,174 -2,658 0.61% 22,923,983
2021-10-07 2021-10-05 3.733 6,218,832 +255,112 0.61% 23,214,607
2021-10-05 2021-09-30 3.748 5,963,720 -1,329 0.59% 22,352,053
2021-10-04 2021-09-29 3.688 5,965,049 -2,657 0.59% 21,997,885
2021-09-30 2021-09-28 3.718 5,967,706 -7,972 0.59% 22,187,338
2021-09-29 2021-09-27 3.658 5,975,678 -267,070 0.59% 21,857,188
2021-09-27 2021-09-23 3.778 6,242,748 -2,658 0.61% 23,585,786
2021-09-24 2021-09-21 3.748 6,245,406 -2,657 0.61% 23,407,814
2021-09-23 2021-09-20 3.718 6,248,063 +6,643 0.61% 23,229,678
2021-09-20 2021-09-16 3.808 6,241,420 -2,657 0.61% 23,768,663
2021-09-17 2021-09-15 3.838 6,244,077 -15,944 0.61% 23,966,756
2021-09-16 2021-09-14 3.868 6,260,021 +1,328 0.61% 24,216,409
2021-09-15 2021-09-13 3.929 6,258,693 -7,972 0.61% 24,588,101
2021-09-14 2021-09-10 4.235 6,266,665 +1,329 0.62% 26,542,106
2021-09-13 2021-09-09 4.204 6,265,336 +235,032 0.62% 26,340,636
2021-09-09 2021-09-07 4.126 6,030,304 -1,280 0.61% 24,881,282
2021-09-08 2021-09-06 4.095 6,031,584 +1,280 0.61% 24,698,028
2021-09-03 2021-09-01 4.048 6,030,304 -1,280 0.61% 24,410,045
2021-09-02 2021-08-31 4.064 6,031,584 +1,280 0.61% 24,509,494
2021-08-30 2021-08-26 4.126 6,030,304 +1,280 0.61% 24,881,282
2021-08-26 2021-08-24 4.110 6,029,024 +11,517 0.61% 24,781,773
2021-08-25 2021-08-23 4.064 6,017,507 +7,678 0.61% 24,452,292
2021-08-23 2021-08-19 4.157 6,009,829 +84,458 0.61% 24,984,656
2021-08-16 2021-08-12 4.064 5,925,371 +1,280 0.60% 24,077,895
2021-08-12 2021-08-10 4.017 5,924,091 +1,280 0.60% 23,794,932
2021-08-11 2021-08-09 4.017 5,922,811 -1,280 0.60% 23,789,790
2021-08-09 2021-08-05 4.048 5,924,091 +10,238 0.60% 23,980,106
2021-08-06 2021-08-04 4.001 5,913,853 +497,794 0.60% 23,661,382
2021-08-05 2021-08-03 4.064 5,416,059 +2,559 0.55% 22,008,292
2021-08-04 2021-08-02 4.032 5,413,500 -1,279 0.55% 21,828,679
2021-08-03 2021-07-30 3.970 5,414,779 -1,280 0.55% 21,495,328
2021-08-02 2021-07-29 3.985 5,416,059 -2,559 0.55% 21,585,056
2021-07-30 2021-07-28 3.892 5,418,618 -2,560 0.55% 21,087,131
2021-07-29 2021-07-27 3.876 5,421,178 -2,559 0.55% 21,012,366
2021-07-28 2021-07-26 4.032 5,423,737 -16,636 0.55% 21,869,958
2021-07-27 2021-07-23 4.064 5,440,373 -12,797 0.55% 22,107,093
2021-07-23 2021-07-21 4.032 5,453,170 +1,280 0.56% 21,988,639
2021-07-22 2021-07-20 3.954 5,451,890 -15,356 0.56% 21,557,442
2021-07-19 2021-07-15 4.001 5,467,246 -8,958 0.56% 21,874,503
2021-07-16 2021-07-14 3.985 5,476,204 -5,119 0.56% 21,824,757
2021-07-15 2021-07-13 3.985 5,481,323 -11,517 0.56% 21,845,158
2021-07-13 2021-07-09 3.970 5,492,840 +1,280 0.56% 21,805,210
2021-07-12 2021-07-08 3.985 5,491,560 +8,958 0.56% 21,885,956
2021-07-09 2021-07-07 4.032 5,482,602 -2,560 0.56% 22,107,317
2021-07-07 2021-07-05 3.970 5,485,162 +3,839 0.56% 21,774,731
2021-07-06 2021-07-02 3.985 5,481,323 +1,280 0.56% 21,845,158
2021-07-05 2021-06-30 3.860 5,480,043 -6,398 0.56% 21,154,878
2021-07-02 2021-06-29 3.845 5,486,441 -3,839 0.56% 21,093,830
2021-06-30 2021-06-28 3.860 5,490,280 +182,993 0.56% 21,194,397
2021-06-29 2021-06-25 3.876 5,307,287 -2,559 0.54% 20,570,927
2021-06-28 2021-06-24 3.907 5,309,846 -8,958 0.54% 20,746,820
2021-06-25 2021-06-23 3.923 5,318,804 -5,118 0.54% 20,864,949
2021-06-24 2021-06-22 3.954 5,323,922 -3,839 0.54% 21,051,441
2021-06-22 2021-06-18 4.001 5,327,761 -8,958 0.54% 21,316,422
2021-06-21 2021-06-17 3.970 5,336,719 -10,238 0.54% 21,185,449
2021-06-18 2021-06-16 3.923 5,346,957 +8,958 0.55% 20,975,389
2021-06-17 2021-06-15 3.970 5,337,999 -10,237 0.54% 21,190,530
2021-06-16 2021-06-11 4.048 5,348,236 -11,517 0.55% 21,649,105
2021-06-15 2021-06-10 4.048 5,359,753 -15,356 0.55% 21,695,724
2021-06-11 2021-06-09 4.017 5,375,109 -26,874 0.55% 21,589,869
2021-06-10 2021-06-08 4.032 5,401,983 +10,238 0.55% 21,782,240
2021-06-09 2021-06-07 4.048 5,391,745 +19,195 0.55% 21,825,225
2021-06-08 2021-06-04 4.064 5,372,550 +12,797 0.55% 21,831,493
2021-06-07 2021-06-03 4.539 5,359,753 +10,237 0.55% 24,328,480
2021-06-04 2021-06-02 4.506 5,349,516 +294,168 0.55% 24,104,772
2021-06-03 2021-06-01 4.489 5,055,348 -18,110 0.55% 22,695,512
2021-06-02 2021-05-31 4.456 5,073,458 -6,036 0.55% 22,608,720
2021-06-01 2021-05-28 4.489 5,079,494 +15,695 0.55% 22,803,913
2021-05-31 2021-05-27 4.407 5,063,799 +15,056 0.55% 22,314,015
2021-05-28 2021-05-26 4.440 5,048,743 -13,280 0.55% 22,414,946
2021-05-27 2021-05-25 4.489 5,062,023 -4,829 0.55% 22,725,478
2021-05-26 2021-05-24 4.440 5,066,852 -4,829 0.55% 22,495,344
2021-05-25 2021-05-21 4.456 5,071,681 +4,829 0.55% 22,600,801
2021-05-24 2021-05-20 4.489 5,066,852 -3,622 0.55% 22,747,158
2021-05-21 2021-05-18 4.489 5,070,474 +22,758 0.55% 22,763,418
2021-05-20 2021-05-17 4.440 5,047,716 -4,830 0.55% 22,410,386
2021-05-18 2021-05-14 4.440 5,052,546 +18,110 0.55% 22,431,830
2021-05-13 2021-05-11 4.589 5,034,436 +2,414 0.54% 23,102,034
2021-05-12 2021-05-10 4.622 5,032,022 +21,731 0.54% 23,257,679
2021-05-11 2021-05-07 4.572 5,010,291 +28,975 0.54% 22,908,237
2021-05-10 2021-05-06 4.556 4,981,316 +6,037 0.54% 22,693,235
2021-05-07 2021-05-05 4.589 4,975,279 +12,073 0.54% 22,830,574
2021-05-06 2021-05-04 4.605 4,963,206 +8,451 0.54% 22,857,395
2021-05-05 2021-05-03 4.556 4,954,755 -1,208 0.54% 22,572,232
2021-05-04 2021-04-30 4.456 4,955,963 -444 0.54% 22,085,130
2021-05-03 2021-04-29 4.539 4,956,407 -14,487 0.54% 22,497,650
2021-04-30 2021-04-28 4.539 4,970,894 +7,243 0.54% 22,563,408
2021-04-29 2021-04-27 4.556 4,963,651 +9,659 0.54% 22,612,759
2021-04-28 2021-04-26 4.556 4,953,992 +28,975 0.54% 22,568,756
2021-04-27 2021-04-23 4.473 4,925,017 -1,208 0.53% 22,028,815
2021-04-26 2021-04-22 4.506 4,926,225 +3,622 0.53% 22,197,434
2021-04-23 2021-04-21 4.506 4,922,603 +7,244 0.53% 22,181,114
2021-04-22 2021-04-20 4.539 4,915,359 +138,838 0.53% 22,311,329
2021-04-21 2021-04-19 4.572 4,776,521 -4,829 0.52% 21,839,385
2021-04-20 2021-04-16 4.556 4,781,350 -12,073 0.52% 21,782,256
2021-04-19 2021-04-15 4.556 4,793,423 +1,207 0.52% 21,837,257
2021-04-16 2021-04-14 4.556 4,792,216 -2,415 0.52% 21,831,758
2021-04-15 2021-04-13 4.556 4,794,631 +13,281 0.52% 21,842,760
2021-04-14 2021-04-12 4.523 4,781,350 -73,645 0.52% 21,623,840
2021-04-13 2021-04-09 4.523 4,854,995 +6,037 0.52% 21,956,902
2021-04-12 2021-04-08 4.523 4,848,958 +15,694 0.52% 21,929,599
2021-04-09 2021-04-07 4.506 4,833,264 +22,939 0.52% 21,778,555
2021-04-08 2021-04-01 4.456 4,810,325 +9,658 0.52% 21,436,127
2021-04-07 2021-03-31 4.489 4,800,667 +8,451 0.52% 21,552,145
2021-04-01 2021-03-30 4.440 4,792,216 +24,146 0.52% 21,276,041
2021-03-31 2021-03-29 4.357 4,768,070 -3,622 0.52% 20,773,898
2021-03-30 2021-03-26 4.340 4,771,692 -30,182 0.52% 20,710,631
2021-03-29 2021-03-25 4.307 4,801,874 +28,975 0.52% 20,682,534
2021-03-26 2021-03-24 4.224 4,772,899 +490,158 0.52% 20,162,392
2021-03-25 2021-03-23 4.241 4,282,741 +38,633 0.46% 18,162,742
2021-03-24 2021-03-22 4.208 4,244,108 -1,207 0.46% 17,858,286
2021-03-18 2021-03-16 4.059 4,245,315 -2,415 0.46% 17,230,411
2021-03-17 2021-03-15 4.009 4,247,730 -1,207 0.46% 17,029,108
2021-03-15 2021-03-11 3.976 4,248,937 -9,658 0.46% 16,893,170
2021-03-12 2021-03-10 3.959 4,258,595 -1,208 0.46% 16,861,021
2021-03-11 2021-03-09 3.959 4,259,803 -9,658 0.46% 16,865,804
2021-03-10 2021-03-08 3.976 4,269,461 -19,316 0.46% 16,974,771
2021-03-09 2021-03-05 4.026 4,288,777 -14,488 0.46% 17,264,713
2021-03-08 2021-03-04 4.059 4,303,265 -3,622 0.47% 17,465,612
2021-03-05 2021-03-03 4.092 4,306,887 +3,622 0.47% 17,623,009
2021-03-04 2021-03-02 4.042 4,303,265 -7,244 0.47% 17,394,324
2021-03-02 2021-02-26 4.042 4,310,509 +12,073 0.47% 17,423,605
2021-03-01 2021-02-25 4.059 4,298,436 -3,622 0.46% 17,446,012
2021-02-26 2021-02-24 4.042 4,302,058 -3,621 0.46% 17,389,445
2021-02-25 2021-02-23 4.059 4,305,679 -7,244 0.47% 17,475,410
2021-02-24 2021-02-22 4.059 4,312,923 -8,451 0.47% 17,504,811
2021-02-22 2021-02-18 4.026 4,321,374 -1,207 0.47% 17,395,934
2021-02-16 2021-02-09 3.943 4,322,581 -143,877 0.47% 17,042,752
2021-02-09 2021-02-05 3.910 4,466,458 -1,207 0.48% 17,462,036
2021-02-05 2021-02-03 3.910 4,467,665 +3,622 0.48% 17,466,755
2021-01-29 2021-01-27 3.910 4,464,043 +1,207 0.48% 17,452,595
2021-01-25 2021-01-21 4.142 4,462,836 +2,414 0.48% 18,482,919
2021-01-22 2021-01-20 4.175 4,460,422 +9,659 0.48% 18,620,705
2021-01-21 2021-01-19 4.142 4,450,763 +2,414 0.48% 18,432,919
2021-01-20 2021-01-18 4.125 4,448,349 +2,415 0.48% 18,349,229
2021-01-19 2021-01-15 4.191 4,445,934 +112,277 0.48% 18,633,874
2021-01-18 2021-01-14 4.241 4,333,657 +3,622 0.47% 18,378,672
2021-01-15 2021-01-13 4.191 4,330,035 +2,415 0.47% 18,148,116
2021-01-14 2021-01-12 4.026 4,327,620 +2,414 0.47% 17,421,078
2021-01-13 2021-01-11 4.026 4,325,206 +2,415 0.47% 17,411,360
2021-01-12 2021-01-08 4.009 4,322,791 +1,207 0.47% 17,330,027
2021-01-11 2021-01-07 4.059 4,321,584 +2,415 0.47% 17,539,963
2021-01-08 2021-01-06 3.992 4,319,169 +86,925 0.47% 17,243,955
2021-01-07 2021-01-05 4.009 4,232,244 +2,414 0.46% 16,967,025
2021-01-06 2021-01-04 4.059 4,229,830 -2,414 0.46% 17,167,562
2021-01-05 2020-12-31 3.926 4,232,244 +1,207 0.46% 16,616,466
2021-01-04 2020-12-29 3.910 4,231,037 -10,866 0.46% 16,541,636
2020-12-28 2020-12-22 3.976 4,241,903 -2,414 0.46% 16,865,204
2020-12-23 2020-12-21 4.108 4,244,317 +2,414 0.46% 17,437,295
2020-12-21 2020-12-17 4.142 4,241,903 -3,622 0.46% 17,567,921
2020-12-17 2020-12-15 4.191 4,245,525 +1,208 0.46% 17,793,917
2020-12-16 2020-12-14 4.059 4,244,317 +2,414 0.46% 17,226,360
2020-12-08 2020-12-04 4.373 4,241,903 +6,037 0.46% 18,551,725
2020-11-13 2020-11-11 4.009 4,235,866 -1,208 0.46% 16,981,545
2020-11-12 2020-11-10 3.959 4,237,074 -3,621 0.46% 16,775,813
2020-11-11 2020-11-09 3.992 4,240,695 -1,208 0.46% 16,930,653
2020-11-10 2020-11-06 3.876 4,241,903 -2,414 0.46% 16,443,574
2020-11-06 2020-11-04 3.860 4,244,317 -2,415 0.46% 16,382,620
2020-11-05 2020-11-03 3.860 4,246,732 -1,207 0.46% 16,391,942
2020-11-04 2020-11-02 3.876 4,247,939 +2,414 0.46% 16,466,972
2020-11-03 2020-10-30 3.860 4,245,525 -1,207 0.46% 16,387,283
2020-10-30 2020-10-28 3.876 4,246,732 -6,036 0.46% 16,462,294
2020-10-29 2020-10-27 3.876 4,252,768 -7,244 0.46% 16,485,692
2020-10-27 2020-10-22 3.860 4,260,012 -1,207 0.46% 16,443,201
2020-10-20 2020-10-16 3.661 4,261,219 -1,208 0.46% 15,600,760
2020-10-15 2020-10-12 3.645 4,262,427 +1,208 0.46% 15,534,571
2020-10-09 2020-10-07 3.611 4,261,219 -1,208 0.46% 15,388,985
2020-10-08 2020-10-06 3.611 4,262,427 -1,207 0.46% 15,393,348
2020-10-06 2020-09-30 3.611 4,263,634 -121,936 0.46% 15,397,707
2020-10-05 2020-09-29 3.611 4,385,570 -3,622 0.47% 15,838,067
2020-09-28 2020-09-24 3.595 4,389,192 -1,207 0.47% 15,778,436
2020-09-25 2020-09-23 3.661 4,390,399 +1,207 0.47% 16,073,701
2020-09-23 2020-09-21 3.595 4,389,192 +1,208 0.47% 15,778,436
2020-09-22 2020-09-18 3.595 4,387,984 -1,208 0.47% 15,774,093
2020-09-17 2020-09-15 3.628 4,389,192 +1,208 0.47% 15,923,859
2020-09-16 2020-09-14 3.611 4,387,984 -296,993 0.47% 15,846,785
2020-09-15 2020-09-11 3.789 4,684,977 -1,207 0.51% 17,749,485
2020-09-14 2020-09-10 3.789 4,686,184 +425,505 0.51% 17,754,058
2020-09-10 2020-09-08 3.840 4,260,679 +15,235 0.47% 16,360,127
2020-09-07 2020-09-03 3.806 4,245,444 +2,344 0.47% 16,156,724
2020-09-04 2020-09-02 3.823 4,243,100 -284,781 0.47% 16,220,215
2020-09-02 2020-08-31 3.669 4,527,881 +103,130 0.50% 16,613,410
2020-09-01 2020-08-28 3.857 4,424,751 +11,720 0.49% 17,065,641
2020-08-31 2020-08-27 3.823 4,413,031 +18,751 0.49% 16,869,815
2020-08-28 2020-08-26 3.840 4,394,280 +17,579 0.49% 16,873,127
2020-08-27 2020-08-25 3.823 4,376,701 +12,891 0.49% 16,730,936
2020-08-26 2020-08-24 3.857 4,363,810 +10,548 0.49% 16,830,600
2020-08-25 2020-08-21 3.806 4,353,262 -107,819 0.48% 16,567,043
2020-08-24 2020-08-20 3.840 4,461,081 +41,018 0.50% 17,129,629
2020-08-21 2020-08-19 3.840 4,420,063 +24,611 0.49% 16,972,128
2020-08-20 2020-08-18 3.925 4,395,452 +7,031 0.49% 17,252,686
2020-08-19 2020-08-17 3.942 4,388,421 +7,032 0.49% 17,299,980
2020-08-18 2020-08-14 3.925 4,381,389 +24,611 0.49% 17,197,487
2020-08-17 2020-08-13 3.908 4,356,778 +19,923 0.49% 17,026,534
2020-08-14 2020-08-12 3.754 4,336,855 +23,438 0.48% 16,282,568
2020-08-13 2020-08-11 3.823 4,313,417 -171,103 0.48% 16,489,018
2020-08-12 2020-08-10 3.686 4,484,520 +22,267 0.50% 16,530,845
2020-08-11 2020-08-07 3.652 4,462,253 +14,064 0.50% 16,296,461
2020-08-10 2020-08-06 3.720 4,448,189 +29,298 0.50% 16,548,745
2020-08-07 2020-08-05 3.703 4,418,891 +11,719 0.49% 16,364,335
2020-08-06 2020-08-04 3.737 4,407,172 +1,172 0.49% 16,471,359
2020-08-05 2020-08-03 3.686 4,406,000 -3,515 0.49% 16,241,404
2020-08-04 2020-07-31 3.686 4,409,515 +1,171 0.49% 16,254,361
2020-07-31 2020-07-29 3.669 4,408,344 +7,032 0.49% 16,174,813
2020-07-29 2020-07-27 3.652 4,401,312 -1,172 0.49% 16,073,900
2020-07-24 2020-07-22 3.772 4,402,484 +1,172 0.49% 16,604,102
2020-07-23 2020-07-21 3.754 4,401,312 +5,860 0.49% 16,524,570
2020-07-22 2020-07-20 3.857 4,395,452 +1,172 0.49% 16,952,639
2020-07-10 2020-07-08 3.891 4,394,280 -1,172 0.49% 17,098,102
2020-07-02 2020-06-29 3.908 4,395,452 -1,172 0.49% 17,177,674
2020-06-30 2020-06-26 3.874 4,396,624 -16,407 0.49% 17,032,191
2020-06-29 2020-06-24 3.891 4,413,031 -4,688 0.49% 17,171,062
2020-06-26 2020-06-23 3.942 4,417,719 +167,587 0.49% 17,415,478
2020-06-23 2020-06-19 3.959 4,250,132 -11,719 0.47% 16,827,350
2020-06-22 2020-06-18 3.789 4,261,851 +4,687 0.47% 16,146,432
2020-06-19 2020-06-17 3.823 4,257,164 -3,515 0.47% 16,273,978
2020-06-18 2020-06-16 3.840 4,260,679 +1,172 0.47% 16,360,127
2020-06-16 2020-06-12 3.823 4,259,507 -5,860 0.47% 16,282,935
2020-06-15 2020-06-11 3.840 4,265,367 +1,172 0.47% 16,378,128
2020-06-11 2020-06-09 3.840 4,264,195 -49,222 0.47% 16,373,627
2020-06-05 2020-06-03 4.111 4,313,417 -4,687 0.48% 17,733,604
2020-06-04 2020-06-02 4.165 4,318,104 +177,584 0.48% 17,983,430
2020-06-03 2020-06-01 4.093 4,140,520 +11,776 0.48% 16,949,087
2020-05-29 2020-05-27 4.165 4,128,744 +4,495 0.48% 17,194,810
2020-05-27 2020-05-25 4.076 4,124,249 -1,123 0.48% 16,809,080
2020-05-26 2020-05-22 4.093 4,125,372 -1,124 0.48% 16,887,079
2020-05-25 2020-05-21 4.182 4,126,496 +1,124 0.48% 17,258,890
2020-05-22 2020-05-20 4.218 4,125,372 +6,742 0.48% 17,401,033
2020-05-15 2020-05-13 4.147 4,118,630 -20,227 0.48% 17,079,387
2020-05-12 2020-05-08 4.165 4,138,857 +4,495 0.48% 17,236,928
2020-05-11 2020-05-07 4.147 4,134,362 -4,495 0.48% 17,144,625
2020-05-08 2020-05-06 4.111 4,138,857 -69,672 0.48% 17,015,941
2020-05-07 2020-05-05 4.147 4,208,529 +7,866 0.49% 17,452,186
2020-05-06 2020-05-04 4.093 4,200,663 +4,495 0.49% 17,195,280
2020-05-05 2020-04-29 4.111 4,196,168 -187,665 0.49% 17,251,562
2020-05-04 2020-04-28 4.022 4,383,833 +26,970 0.51% 17,632,992
2020-04-29 2020-04-27 4.022 4,356,863 +16,856 0.51% 17,524,512
2020-04-28 2020-04-24 3.933 4,340,007 +33,712 0.50% 17,070,502
2020-04-27 2020-04-23 3.898 4,306,295 +20,228 0.50% 16,784,618
2020-04-23 2020-04-21 3.755 4,286,067 +7,866 0.50% 16,095,519
2020-04-22 2020-04-20 3.755 4,278,201 +40,454 0.50% 16,065,980
2020-04-21 2020-04-17 3.773 4,237,747 -38,207 0.49% 15,989,485
2020-04-20 2020-04-16 3.738 4,275,954 +6,743 0.50% 15,981,440
2020-04-17 2020-04-15 3.720 4,269,211 -20,228 0.50% 15,880,255
2020-04-16 2020-04-14 3.809 4,289,439 +15,733 0.50% 16,337,208
2020-04-15 2020-04-09 3.791 4,273,706 +15,732 0.50% 16,201,224
2020-04-09 2020-04-07 3.827 4,257,974 -21,890 0.49% 16,293,150
2020-04-07 2020-04-03 3.755 4,279,864 +23,599 0.50% 16,072,225
2020-04-06 2020-04-02 3.738 4,256,265 -16,856 0.49% 15,907,852
2020-04-03 2020-04-01 3.791 4,273,121 +16,856 0.50% 16,199,006
2020-04-02 2020-03-31 3.880 4,256,265 -192,160 0.49% 16,513,865
2020-04-01 2020-03-30 3.773 4,448,425 -16,856 0.52% 16,784,396
2020-03-31 2020-03-27 3.809 4,465,281 +24,722 0.52% 17,006,939
2020-03-30 2020-03-26 3.880 4,440,559 +6,743 0.52% 17,228,907
2020-03-27 2020-03-25 3.862 4,433,816 +6,742 0.51% 17,123,833
2020-03-26 2020-03-24 3.417 4,427,074 +121,364 0.51% 15,128,003
2020-03-25 2020-03-23 3.257 4,305,710 +2,248 0.50% 14,023,598
2020-03-24 2020-03-20 3.186 4,303,462 +4,495 0.50% 13,709,909
2020-03-23 2020-03-19 3.132 4,298,967 +22,474 0.50% 13,466,054
2020-03-20 2020-03-18 3.346 4,276,493 +8,990 0.50% 14,308,997
2020-03-19 2020-03-17 3.382 4,267,503 -13,485 0.50% 14,430,820
2020-03-17 2020-03-13 3.613 4,280,988 -34,836 0.50% 15,466,912
2020-03-13 2020-03-11 3.951 4,315,824 -10,113 0.50% 17,052,195
2020-03-12 2020-03-10 3.915 4,325,937 -17,980 0.50% 16,938,169
2020-03-11 2020-03-09 3.951 4,343,917 +14,609 0.50% 17,163,192
2020-03-10 2020-03-06 4.058 4,329,308 +3,371 0.50% 17,567,781
2020-03-09 2020-03-05 4.165 4,325,937 -69,672 0.50% 18,016,052
2020-03-06 2020-03-04 4.165 4,395,609 -107,879 0.51% 18,306,212
2020-03-05 2020-03-03 4.076 4,503,488 -2,248 0.52% 18,354,733
2020-03-04 2020-03-02 4.058 4,505,736 -1,124 0.52% 18,283,703
2020-03-03 2020-02-28 4.093 4,506,860 +102,261 0.52% 18,448,688
2020-02-27 2020-02-25 4.093 4,404,599 -75,612 0.51% 18,030,086
2020-02-26 2020-02-24 4.058 4,480,211 -23,217 0.52% 18,180,126
2020-02-25 2020-02-21 4.147 4,503,428 -13,545 0.52% 18,675,091
2020-02-24 2020-02-20 4.182 4,516,973 -67,425 0.52% 18,892,043
2020-02-21 2020-02-19 4.200 4,584,398 +16,856 0.53% 19,255,637
2020-02-20 2020-02-18 4.236 4,567,542 -67,424 0.53% 19,347,421
2020-02-19 2020-02-17 4.182 4,634,966 -33,712 0.54% 19,385,544
2020-02-18 2020-02-14 4.236 4,668,678 -53,940 0.54% 19,775,818
2020-02-17 2020-02-13 4.289 4,722,618 -48,321 0.55% 20,256,455
2020-02-14 2020-02-12 4.343 4,770,939 -82,033 0.55% 20,718,450
2020-02-13 2020-02-11 4.129 4,852,972 -10,114 0.56% 20,038,230
2020-02-12 2020-02-10 4.111 4,863,086 +6,743 0.56% 19,993,439
2020-02-11 2020-02-07 4.147 4,856,343 -12,361 0.56% 20,138,580
2020-02-10 2020-02-06 4.254 4,868,704 +4,495 0.57% 20,709,750
2020-02-07 2020-02-05 4.236 4,864,209 +14,608 0.56% 20,604,058
2020-02-06 2020-02-04 4.343 4,849,601 +507,931 0.56% 21,060,051
2020-02-04 2020-01-31 4.129 4,341,670 +1,124 0.50% 17,927,031
2020-02-03 2020-01-30 4.111 4,340,546 -16,856 0.50% 17,845,138
2020-01-29 2020-01-22 4.538 4,357,402 +5,619 0.51% 19,775,678
2020-01-23 2020-01-21 3.969 4,351,783 -8,990 0.51% 17,271,723
2020-01-22 2020-01-20 3.915 4,360,773 -46,074 0.51% 17,074,569
2020-01-21 2020-01-17 3.827 4,406,847 -4,495 0.51% 16,862,813
2020-01-20 2020-01-16 3.773 4,411,342 -84,280 0.51% 16,644,478
2020-01-17 2020-01-15 3.738 4,495,622 +75,290 0.52% 16,802,452
2020-01-16 2020-01-14 3.720 4,420,332 -19,103 0.51% 16,442,383
2020-01-14 2020-01-10 3.720 4,439,435 +4,495 0.52% 16,513,441
2020-01-13 2020-01-09 3.649 4,434,940 -21,351 0.51% 16,180,994
2020-01-10 2020-01-08 3.613 4,456,291 -11,238 0.52% 16,100,270
2020-01-09 2020-01-07 3.649 4,467,529 -32,588 0.52% 16,299,896
2020-01-08 2020-01-06 3.666 4,500,117 +4,495 0.52% 16,498,885
2020-01-07 2020-01-03 3.684 4,495,622 +5,618 0.52% 16,562,417
2020-01-06 2020-01-02 3.684 4,490,004 +4,495 0.52% 16,541,720
2019-12-19 2019-12-17 3.560 4,485,509 -7,866 0.52% 15,966,338
2019-12-18 2019-12-16 3.560 4,493,375 -6,742 0.52% 15,994,337
2019-12-17 2019-12-13 3.577 4,500,117 -7,866 0.52% 16,098,427
2019-12-16 2019-12-12 3.560 4,507,983 -4,495 0.52% 16,046,335
2019-12-13 2019-12-11 3.560 4,512,478 +116,869 0.52% 16,062,335
2019-12-12 2019-12-10 3.595 4,395,609 -4,495 0.51% 15,802,799
2019-12-11 2019-12-09 3.577 4,400,104 -7,866 0.51% 15,740,647
2019-12-10 2019-12-06 3.560 4,407,970 -4,495 0.51% 15,690,335
2019-12-09 2019-12-05 3.542 4,412,465 -6,743 0.51% 15,627,803
2019-12-06 2019-12-04 3.560 4,419,208 -6,742 0.51% 15,730,337
2019-12-05 2019-12-03 3.560 4,425,950 -7,866 0.51% 15,754,335
2019-11-28 2019-11-26 3.631 4,433,816 -1,124 0.51% 16,097,981
2019-11-14 2019-11-12 3.560 4,434,940 +33,712 0.51% 15,786,335
2019-11-11 2019-11-07 3.560 4,401,228 -2,247 0.51% 15,666,336
2019-10-22 2019-10-18 3.524 4,403,475 +28,093 0.51% 15,517,591
2019-10-18 2019-10-16 3.524 4,375,382 -48,321 0.51% 15,418,593
2019-10-11 2019-10-09 3.577 4,423,703 -1,124 0.51% 15,825,068
2019-10-02 2019-09-27 3.577 4,424,827 -47,197 0.51% 15,829,089
2019-09-30 2019-09-26 3.560 4,472,024 -351,673 0.52% 15,918,337
2019-09-27 2019-09-25 3.666 4,823,697 -86,529 0.56% 17,685,234
2019-09-26 2019-09-24 3.702 4,910,226 -174,179 0.57% 18,177,259
2019-09-25 2019-09-23 3.791 5,084,405 -43,826 0.59% 19,274,509
2019-09-24 2019-09-20 3.809 5,128,231 -84,281 0.60% 19,531,920
2019-09-23 2019-09-19 3.827 5,212,512 -73,043 0.61% 19,945,692
2019-09-20 2019-09-18 3.827 5,285,555 -284,307 0.61% 20,225,191
2019-09-19 2019-09-17 3.809 5,569,862 -188,788 0.65% 21,213,962
2019-09-18 2019-09-16 3.880 5,758,650 -41,579 0.67% 22,342,962
2019-09-17 2019-09-13 3.898 5,800,229 -101,137 0.67% 22,607,515
2019-09-16 2019-09-12 4.133 5,901,366 -350,607 0.69% 24,390,723
2019-09-13 2019-09-11 4.151 6,251,973 -287,824 0.73% 25,954,648
2019-09-12 2019-09-10 4.151 6,539,797 -180,737 0.78% 27,149,530
2019-09-11 2019-09-09 4.170 6,720,534 -70,771 0.81% 28,023,298
2019-09-10 2019-09-06 4.207 6,791,305 -201,425 0.81% 28,567,900
2019-09-09 2019-09-05 4.188 6,992,730 -97,990 0.84% 29,286,752
2019-09-06 2019-09-04 4.188 7,090,720 -307,036 0.85% 29,697,151
2019-09-05 2019-09-03 4.151 7,397,756 -42,462 0.89% 30,711,289
2019-09-04 2019-09-02 4.170 7,440,218 -72,949 0.89% 31,024,238
2019-09-03 2019-08-30 4.188 7,513,167 -324,456 0.90% 31,466,431
2019-08-29 2019-08-27 4.225 7,837,623 -1,089 0.94% 33,113,250
2019-08-27 2019-08-23 4.243 7,838,712 -63,149 0.94% 33,261,842
2019-08-26 2019-08-22 4.207 7,901,861 -120,855 0.95% 33,239,499
2019-08-23 2019-08-21 4.207 8,022,716 -305,947 0.96% 33,747,881
2019-08-22 2019-08-20 4.262 8,328,663 -67,505 1.00% 35,493,831
2019-08-21 2019-08-19 4.243 8,396,168 -37,018 1.01% 35,627,283
2019-08-20 2019-08-16 4.225 8,433,186 -100,168 1.01% 35,629,450
2019-08-06 2019-08-02 4.390 8,533,354 +2,177 1.02% 37,463,407
2019-08-02 2019-07-31 4.500 8,531,177 -4,355 1.02% 38,394,113
2019-08-01 2019-07-30 4.500 8,535,532 +1,089 1.02% 38,413,713
2019-07-25 2019-07-23 4.537 8,534,443 +1,089 1.02% 38,722,353
2019-07-19 2019-07-17 4.537 8,533,354 -1,089 1.02% 38,717,412
2019-07-18 2019-07-16 4.556 8,534,443 +5,444 1.02% 38,879,124
2019-07-17 2019-07-15 4.537 8,528,999 +6,533 1.02% 38,697,653
2019-07-08 2019-07-04 4.500 8,522,466 -22,865 1.02% 38,354,910
2019-07-05 2019-07-03 4.500 8,545,331 +2,178 1.02% 38,457,812
2019-07-04 2019-07-02 4.519 8,543,153 +5,444 1.02% 38,604,941
2019-07-02 2019-06-27 4.556 8,537,709 +4,355 1.02% 38,894,002
2019-06-25 2019-06-21 4.647 8,533,354 -5,444 1.02% 39,657,916
2019-06-21 2019-06-19 4.574 8,538,798 -8,710 1.02% 39,055,814
2019-06-20 2019-06-18 4.574 8,547,508 +8,710 1.02% 39,095,653
2019-06-18 2019-06-14 4.537 8,538,798 -14,154 1.02% 38,742,112
2019-06-13 2019-06-11 4.556 8,552,952 +3,266 1.02% 38,963,442
2019-06-05 2019-06-03 4.966 8,549,686 +294,817 1.02% 42,454,159
2019-06-04 2019-05-31 5.023 8,254,869 +4,205 1.02% 41,461,373
2019-05-30 2019-05-28 4.832 8,250,664 +7,358 1.02% 39,870,546
2019-05-17 2019-05-15 5.080 8,243,306 +1,052 1.02% 41,873,788
2019-05-14 2019-05-09 5.061 8,242,254 +1,051 1.02% 41,711,634
2019-05-10 2019-05-08 5.099 8,241,203 +5,256 1.02% 42,019,896
2019-05-08 2019-05-06 5.118 8,235,947 +4,205 1.02% 42,149,788
2019-05-06 2019-05-02 5.213 8,231,742 +25,230 1.02% 42,911,321
2019-05-03 2019-04-30 5.194 8,206,512 +65,176 1.02% 42,623,669
2019-04-26 2019-04-24 5.270 8,141,336 -12,614 1.01% 42,904,715
2019-04-25 2019-04-23 5.308 8,153,950 +1,051 1.01% 43,281,452
2019-04-24 2019-04-18 5.346 8,152,899 -1,051 1.01% 43,586,094
2019-04-23 2019-04-17 5.365 8,153,950 -2,103 1.01% 43,746,844
2019-04-18 2019-04-16 5.441 8,156,053 -4,205 1.01% 44,378,809
2019-04-17 2019-04-15 5.422 8,160,258 +86,201 1.01% 44,246,439
2019-04-16 2019-04-12 5.308 8,074,057 -8,409 1.00% 42,857,377
2019-04-08 2019-04-03 5.403 8,082,466 +18,922 1.00% 43,670,865
2019-04-02 2019-03-29 5.403 8,063,544 +3,154 1.00% 43,568,627
2019-03-22 2019-03-20 5.384 8,060,390 +9,461 1.00% 43,398,234
2019-03-21 2019-03-19 5.403 8,050,929 +14,717 1.00% 43,500,466
2019-03-20 2019-03-18 5.384 8,036,212 +12,615 1.00% 43,268,057
2019-03-19 2019-03-15 5.384 8,023,597 +21,025 1.00% 43,200,136
2019-03-18 2019-03-14 5.403 8,002,572 -5,257 0.99% 43,239,185
2019-03-15 2019-03-13 5.403 8,007,829 -2,102 0.99% 43,267,590
2019-03-14 2019-03-12 5.422 8,009,931 +14,717 0.99% 43,431,338
2019-03-13 2019-03-11 5.422 7,995,214 +11,564 0.99% 43,351,539
2019-03-12 2019-03-08 5.441 7,983,650 +26,281 0.99% 43,440,728
2019-03-11 2019-03-07 5.441 7,957,369 +14,717 0.99% 43,297,727
2019-03-08 2019-03-06 5.479 7,942,652 -142,968 0.99% 43,519,870
2019-03-07 2019-03-05 5.441 8,085,620 +27,953 1.00% 43,995,568
2019-03-05 2019-03-01 5.517 8,057,667 +15,769 1.00% 44,456,665
2019-03-01 2019-02-27 5.422 8,041,898 +14,717 1.00% 43,604,669
2019-02-28 2019-02-26 5.422 8,027,181 +16,820 1.00% 43,524,870
2019-02-27 2019-02-25 5.422 8,010,361 +7,359 0.99% 43,433,669
2019-02-26 2019-02-22 5.403 8,003,002 +26,281 0.99% 43,241,508
2019-02-25 2019-02-21 5.403 7,976,721 -2,103 0.99% 43,099,508
2019-02-21 2019-02-19 5.365 7,978,824 -7,359 0.99% 42,807,273
2019-02-20 2019-02-18 5.422 7,986,183 -21,024 0.99% 43,302,572
2019-02-19 2019-02-15 5.384 8,007,207 +11,563 0.99% 43,111,890
2019-02-18 2019-02-14 5.403 7,995,644 -16,820 0.99% 43,201,752
2019-02-15 2019-02-13 5.422 8,012,464 -9,461 0.99% 43,445,072
2019-02-12 2019-02-08 5.270 8,021,925 +5,257 1.00% 42,275,421
2019-02-11 2019-02-04 5.289 8,016,668 +74,584 0.99% 42,400,235
2019-01-28 2019-01-24 5.175 7,942,084 -2,103 0.99% 41,099,160
2019-01-25 2019-01-23 5.156 7,944,187 -14,717 0.99% 40,958,903
2019-01-24 2019-01-22 5.175 7,958,904 -14,717 0.99% 41,186,202
2019-01-22 2019-01-18 5.137 7,973,621 +31,537 0.99% 40,958,960
2019-01-10 2019-01-08 5.175 7,942,084 -5,256 0.99% 41,099,160
2019-01-09 2019-01-07 5.137 7,947,340 -85,151 0.99% 40,823,960
2019-01-07 2019-01-03 5.175 8,032,491 -2,102 1.00% 41,567,004
2019-01-03 2018-12-31 5.118 8,034,593 -59,921 1.00% 41,119,302
2018-12-28 2018-12-24 5.080 8,094,514 +9,462 1.00% 41,117,965
2018-12-11 2018-12-07 5.137 8,085,052 -3,154 1.00% 41,531,360
2018-12-10 2018-12-06 5.099 8,088,206 -6,308 1.00% 41,239,802
2018-12-07 2018-12-05 5.175 8,094,514 -2,102 1.00% 41,887,964
2018-12-06 2018-12-04 5.213 8,096,616 +5,256 1.00% 42,206,921
2018-12-03 2018-11-29 5.194 8,091,360 -1,051 1.00% 42,025,582
2018-11-30 2018-11-28 5.213 8,092,411 -1,051 1.00% 42,185,001
2018-11-28 2018-11-26 5.175 8,093,462 +3,153 1.00% 41,882,520
2018-11-26 2018-11-22 5.137 8,090,309 -132,455 1.00% 41,558,364
2018-11-20 2018-11-16 5.137 8,222,764 -3,154 1.02% 42,238,760
2018-11-05 2018-11-01 5.099 8,225,918 +1,051 1.02% 41,941,962
2018-11-02 2018-10-31 5.118 8,224,867 -52,562 1.02% 42,093,083
2018-11-01 2018-10-30 5.042 8,277,429 -1,051 1.03% 41,732,164
2018-10-29 2018-10-25 5.099 8,278,480 +2,103 1.03% 42,209,963
2018-10-26 2018-10-24 5.232 8,276,377 -4,205 1.03% 43,301,459
2018-10-24 2018-10-22 5.232 8,280,582 -1,052 1.03% 43,323,459
2018-10-22 2018-10-18 5.232 8,281,634 +3,154 1.03% 43,328,963
2018-10-19 2018-10-16 5.251 8,278,480 -8,410 1.03% 43,469,962
2018-10-16 2018-10-12 5.175 8,286,890 -10,512 1.03% 42,883,483
2018-10-15 2018-10-11 5.251 8,297,402 +11,563 1.03% 43,569,320
2018-10-11 2018-10-09 5.251 8,285,839 +4,205 1.03% 43,508,603
2018-10-08 2018-10-04 5.289 8,281,634 +6,308 1.03% 43,801,643
2018-10-05 2018-10-03 5.327 8,275,326 -1,051 1.03% 44,083,159
2018-10-03 2018-09-28 5.384 8,276,377 -1,052 1.03% 44,561,138
2018-10-02 2018-09-27 5.327 8,277,429 +2,103 1.03% 44,094,362
2018-09-28 2018-09-26 5.308 8,275,326 +1,051 1.03% 43,925,720
2018-09-26 2018-09-21 5.251 8,274,275 +2,102 1.03% 43,447,881
2018-09-24 2018-09-20 5.175 8,272,173 -3,153 1.03% 42,807,324
2018-09-21 2018-09-19 5.175 8,275,326 +4,205 1.03% 42,823,641
2018-09-20 2018-09-18 5.061 8,271,121 +3,153 1.03% 41,857,721
2018-09-19 2018-09-17 5.004 8,267,968 +1,052 1.03% 41,369,865
2018-09-18 2018-09-14 5.023 8,266,916 +5,256 1.03% 41,521,881
2018-09-13 2018-09-11 5.159 8,261,660 +156,034 1.03% 42,620,110
2018-09-12 2018-09-10 5.198 8,105,626 -7,218 1.03% 42,129,564
2018-09-10 2018-09-06 5.314 8,112,844 +7,218 1.03% 43,111,120
2018-09-07 2018-09-05 5.353 8,105,626 +5,157 1.03% 43,387,163
2018-09-06 2018-09-04 5.372 8,100,469 +1,031 1.02% 43,516,659
2018-09-05 2018-09-03 5.392 8,099,438 -1,031 1.02% 43,668,200
2018-09-04 2018-08-31 5.372 8,100,469 +1,031 1.02% 43,516,659
2018-09-03 2018-08-30 5.469 8,099,438 -1,031 1.02% 44,296,520
2018-08-31 2018-08-29 5.392 8,100,469 -4,125 1.02% 43,673,759
2018-08-30 2018-08-28 5.392 8,104,594 -3,094 1.03% 43,695,999
2018-08-28 2018-08-24 5.527 8,107,688 +2,062 1.03% 44,813,359
2018-08-16 2018-08-14 5.644 8,105,626 +5,157 1.03% 45,745,161
2018-08-13 2018-08-09 5.702 8,100,469 +1,031 1.02% 46,187,357
2018-08-10 2018-08-08 5.741 8,099,438 -4,125 1.02% 46,495,638
2018-08-07 2018-08-03 5.721 8,103,563 -1,031 1.03% 46,362,158
2018-08-06 2018-08-02 5.682 8,104,594 +4,125 1.03% 46,053,697
2018-08-01 2018-07-30 5.663 8,100,469 +406 1.02% 45,873,157
2018-07-27 2018-07-25 5.605 8,100,063 -4,125 1.02% 45,399,582
2018-07-19 2018-07-17 5.605 8,104,188 +1,031 1.03% 45,422,702
2018-07-12 2018-07-10 5.682 8,103,157 -6,187 1.03% 46,045,531
2018-07-05 2018-07-03 5.624 8,109,344 +1,031 1.03% 45,608,872
2018-07-04 2018-06-29 5.779 8,108,313 -4,125 1.03% 46,861,090
2018-06-29 2018-06-27 5.624 8,112,438 +2,062 1.03% 45,626,274
2018-06-28 2018-06-26 5.779 8,110,376 -5,156 1.03% 46,873,012
2018-06-21 2018-06-19 5.896 8,115,532 +2,063 1.03% 47,847,163
2018-06-20 2018-06-15 6.032 8,113,469 +4,125 1.03% 48,936,464
2018-06-19 2018-06-14 6.109 8,109,344 +8,250 1.03% 49,540,672
2018-06-14 2018-06-12 6.090 8,101,094 +2,062 1.02% 49,333,160
2018-06-05 2018-06-01 6.545 8,099,032 -10,312 1.02% 53,005,522
2018-06-04 2018-05-31 6.605 8,109,344 +299,422 1.03% 53,562,915
2018-06-01 2018-05-30 6.444 7,809,922 -32,775 1.03% 50,327,031
2018-05-30 2018-05-28 6.645 7,842,697 -162,881 1.03% 52,117,553
2018-05-28 2018-05-24 6.504 8,005,578 -4,966 1.05% 52,071,472
2018-05-25 2018-05-23 6.525 8,010,544 -12,911 1.05% 52,265,084
2018-05-24 2018-05-21 6.444 8,023,455 -29,795 1.05% 51,703,035
2018-05-18 2018-05-16 6.424 8,053,250 +124,147 1.06% 51,732,861
2018-05-15 2018-05-11 6.404 7,929,103 +38,734 1.04% 50,775,688
2018-05-14 2018-05-10 6.444 7,890,369 -15,891 1.04% 50,845,430
2018-05-11 2018-05-09 6.384 7,906,260 +30,788 1.04% 50,470,196
2018-05-10 2018-05-08 6.384 7,875,472 +48,666 1.03% 50,273,658
2018-05-09 2018-05-07 6.384 7,826,806 +92,365 1.03% 49,962,995
2018-05-02 2018-04-27 6.343 7,734,441 +49,659 1.02% 49,061,873
2018-04-25 2018-04-23 6.283 7,684,782 -994 1.01% 48,282,615
2018-04-24 2018-04-20 6.323 7,685,776 +994 1.01% 48,598,404
2018-04-20 2018-04-18 6.323 7,684,782 -994 1.01% 48,592,119
2018-04-18 2018-04-16 6.283 7,685,776 +994 1.01% 48,288,860
2018-04-17 2018-04-13 6.444 7,684,782 +57,604 1.01% 49,520,631
2018-04-16 2018-04-12 6.565 7,627,178 +6,952 1.00% 50,070,983
2018-04-13 2018-04-11 6.565 7,620,226 +17,877 1.00% 50,025,344
2018-04-10 2018-04-06 6.585 7,602,349 +2,980 1.00% 50,061,077
2018-04-09 2018-04-04 6.565 7,599,369 +1,986 1.00% 49,888,422
2018-04-06 2018-04-03 6.605 7,597,383 +211,546 1.00% 50,181,368
2018-04-03 2018-03-28 6.525 7,385,837 -27,809 0.97% 48,189,161
2018-03-19 2018-03-15 6.746 7,413,646 +8,939 0.97% 50,012,814
2018-03-16 2018-03-14 6.746 7,404,707 +11,918 0.97% 49,952,511
2018-03-15 2018-03-13 6.746 7,392,789 +993 0.97% 49,872,111
2018-03-13 2018-03-09 6.726 7,391,796 -3,973 0.97% 49,716,561
2018-03-12 2018-03-08 6.746 7,395,769 +36,748 0.97% 49,892,215
2018-03-08 2018-03-06 6.806 7,359,021 -5,959 0.97% 50,088,887
2018-03-07 2018-03-05 6.766 7,364,980 +993 0.97% 49,832,822
2018-03-05 2018-03-01 6.867 7,363,987 -4,966 0.97% 50,567,563
2018-02-28 2018-02-26 6.806 7,368,953 +4,966 0.97% 50,156,488
2018-02-27 2018-02-23 6.806 7,363,987 +2,979 0.97% 50,122,688
2018-02-23 2018-02-21 6.847 7,361,008 +5,959 0.97% 50,398,875
2018-02-22 2018-02-20 6.806 7,355,049 +14,898 0.97% 50,061,851
2018-02-21 2018-02-15 6.343 7,340,151 +19,863 0.96% 46,560,773
2018-02-20 2018-02-13 6.343 7,320,288 -35,754 0.96% 46,434,776
2018-02-14 2018-02-12 6.323 7,356,042 +161,888 0.97% 46,513,443
2018-02-13 2018-02-09 6.222 7,194,154 -81,441 0.95% 44,765,439
2018-02-09 2018-02-07 6.363 7,275,595 -43,699 0.96% 46,297,787
2018-02-08 2018-02-06 6.303 7,319,294 -210,553 0.96% 46,133,687
2018-02-07 2018-02-05 6.545 7,529,847 +1,986 0.99% 49,280,391
2018-02-06 2018-02-02 6.565 7,527,861 -49,659 0.99% 49,418,986
2018-01-26 2018-01-24 6.625 7,577,520 -12,911 1.00% 50,202,764
2018-01-25 2018-01-23 6.585 7,590,431 +8,939 1.00% 49,982,598
2018-01-24 2018-01-22 6.565 7,581,492 -994 1.00% 49,771,063
2018-01-23 2018-01-19 6.504 7,582,486 +118,188 1.00% 49,319,513
2018-01-19 2018-01-17 6.504 7,464,298 +113,222 0.98% 48,550,771
2018-01-18 2018-01-16 6.323 7,351,076 +9,932 0.97% 46,482,042
2018-01-17 2018-01-15 6.303 7,341,144 +74,488 0.96% 46,271,408
2018-01-15 2018-01-11 6.303 7,266,656 +4,966 0.95% 45,801,909
2018-01-12 2018-01-10 6.384 7,261,690 +65,549 0.95% 46,355,536
2018-01-11 2018-01-09 6.343 7,196,141 +63,563 0.95% 45,647,275
2018-01-10 2018-01-08 6.303 7,132,578 +67,536 0.94% 44,956,812
2018-01-04 2018-01-02 6.182 7,065,042 +24,829 0.93% 43,677,499
2017-12-29 2017-12-27 6.041 7,040,213 +49,659 0.92% 42,531,597
2017-12-27 2017-12-21 6.061 6,990,554 +49,659 0.92% 42,372,367
2017-12-21 2017-12-19 6.061 6,940,895 -5,959 0.91% 42,071,365
2017-12-19 2017-12-15 6.082 6,946,854 +993 0.91% 42,247,377
2017-12-18 2017-12-14 6.082 6,945,861 +89,386 0.91% 42,241,338
2017-12-14 2017-12-12 6.061 6,856,475 +107,262 0.90% 41,559,664
2017-12-13 2017-12-11 6.041 6,749,213 +49,659 0.89% 40,773,597
2017-12-12 2017-12-08 6.021 6,699,554 +49,659 0.88% 40,338,683
2017-12-11 2017-12-07 6.021 6,649,895 +99,317 0.87% 40,039,681
2017-12-07 2017-12-05 6.142 6,550,578 +4,966 0.86% 40,233,156
2017-12-05 2017-12-01 6.162 6,545,612 +7,946 0.86% 40,334,467
2017-11-24 2017-11-22 6.021 6,537,666 +14,897 0.86% 39,363,939
2017-11-23 2017-11-21 5.981 6,522,769 -1,986 0.86% 39,011,539
2017-11-22 2017-11-20 5.941 6,524,755 +1,986 0.86% 38,760,633
2017-11-21 2017-11-17 6.001 6,522,769 +33,768 0.86% 39,142,891
2017-11-17 2017-11-15 6.263 6,489,001 +5,959 0.85% 40,638,986
2017-11-09 2017-11-07 6.464 6,483,042 +4,966 0.85% 41,907,186
2017-11-08 2017-11-06 6.424 6,478,076 +993 0.85% 41,614,182
2017-11-02 2017-10-31 6.565 6,477,083 -64,556 0.85% 42,520,827
2017-11-01 2017-10-30 6.625 6,541,639 +63,563 0.86% 43,339,820
2017-10-31 2017-10-27 6.585 6,478,076 +993 0.85% 42,657,797
2017-10-30 2017-10-26 6.565 6,477,083 +993 0.85% 42,520,827
2017-10-24 2017-10-20 6.545 6,476,090 -6,952 0.85% 42,383,896
2017-10-23 2017-10-19 6.545 6,483,042 -21,850 0.85% 42,429,394
2017-10-20 2017-10-18 6.665 6,504,892 -6,952 0.85% 43,358,347
2017-10-19 2017-10-17 6.625 6,511,844 -22,843 0.86% 43,142,422
2017-10-10 2017-10-06 6.605 6,534,687 -37,741 0.86% 43,162,170
2017-10-09 2017-10-04 6.625 6,572,428 -15,890 0.86% 43,543,804
2017-09-26 2017-09-22 6.686 6,588,318 +93,358 0.87% 44,047,095
2017-09-22 2017-09-20 6.484 6,494,960 +11,918 0.85% 42,115,018
2017-09-19 2017-09-15 6.424 6,483,042 -161,887 0.85% 41,646,082
2017-09-18 2017-09-14 6.484 6,644,929 +8,938 0.87% 43,087,456
2017-09-15 2017-09-13 6.728 6,635,991 +2,980 0.87% 44,648,024
2017-09-14 2017-09-12 6.769 6,633,011 +212,011 0.87% 44,900,096
2017-09-12 2017-09-08 6.749 6,421,000 +2,925 0.86% 43,333,241
2017-09-11 2017-09-07 6.810 6,418,075 +14,625 0.86% 43,708,457
2017-09-08 2017-09-06 6.728 6,403,450 +2,925 0.86% 43,083,450
2017-09-07 2017-09-05 6.749 6,400,525 +14,625 0.86% 43,195,062
2017-09-06 2017-09-04 6.769 6,385,900 +9,750 0.85% 43,227,355
2017-09-05 2017-09-01 6.749 6,376,150 +37,051 0.85% 43,030,563
2017-09-04 2017-08-31 6.790 6,339,099 +1,950 0.85% 43,040,582
2017-09-01 2017-08-30 6.790 6,337,149 +14,625 0.85% 43,027,342
2017-08-30 2017-08-28 6.851 6,322,524 +1,950 0.85% 43,317,119
2017-08-29 2017-08-25 6.851 6,320,574 +2,925 0.85% 43,303,759
2017-08-14 2017-08-10 6.626 6,317,649 -103,351 0.85% 41,858,207
2017-08-09 2017-08-07 6.810 6,421,000 +975 0.86% 43,728,377
2017-07-24 2017-07-20 6.646 6,420,025 +67,275 0.86% 42,668,202
2017-07-20 2017-07-18 6.605 6,352,750 -3,900 0.85% 41,960,460
2017-07-19 2017-07-17 6.667 6,356,650 +3,900 0.85% 42,377,396
2017-07-06 2017-07-04 6.318 6,352,750 +7,800 0.85% 40,136,093
2017-07-05 2017-07-03 6.400 6,344,950 +583,054 0.85% 40,607,421
2017-06-29 2017-06-27 6.379 5,761,896 +402,678 0.77% 36,757,707
2017-06-26 2017-06-22 6.359 5,359,218 -2,974 0.72% 34,078,912
2017-06-21 2017-06-19 6.297 5,362,192 -116,026 0.72% 33,767,845
2017-06-20 2017-06-16 6.256 5,478,218 +6,825 0.73% 34,273,761
2017-06-16 2017-06-14 6.318 5,471,393 +23,400 0.73% 34,567,760
2017-06-06 2017-06-02 7.012 5,447,993 +136,501 0.73% 38,202,088
2017-06-05 2017-06-01 6.970 5,311,492 +215,596 0.71% 37,019,879
2017-06-02 2017-05-31 6.991 5,095,896 +614 0.70% 35,625,180
2017-05-31 2017-05-26 6.970 5,095,282 -2,833 0.70% 35,512,945
2017-05-26 2017-05-24 6.949 5,098,115 -108,568 0.70% 35,424,688
2017-05-25 2017-05-23 6.991 5,206,683 -5,665 0.72% 36,399,687
2017-05-24 2017-05-22 7.012 5,212,348 -2,832 0.72% 36,549,713
2017-05-23 2017-05-19 7.055 5,215,180 +2,832 0.72% 36,790,535
2017-05-22 2017-05-18 7.076 5,212,348 +9,441 0.72% 36,880,979
2017-05-19 2017-05-17 7.139 5,202,907 +5,664 0.72% 37,144,843
2017-05-18 2017-05-16 7.118 5,197,243 -41,539 0.72% 36,994,305
2017-05-17 2017-05-15 7.097 5,238,782 +10,385 0.72% 37,179,000
2017-05-16 2017-05-12 7.076 5,228,397 -7,553 0.72% 36,994,537
2017-05-15 2017-05-11 7.160 5,235,950 -16,993 0.72% 37,491,668
2017-05-12 2017-05-10 7.182 5,252,943 +71,750 0.73% 37,724,627
2017-05-11 2017-05-09 7.139 5,181,193 -4,721 0.72% 36,989,822
2017-05-10 2017-05-08 7.076 5,185,914 -944 0.72% 36,693,940
2017-05-09 2017-05-05 7.076 5,186,858 -2,832 0.72% 36,700,619
2017-05-08 2017-05-04 7.139 5,189,690 -944 0.72% 37,050,484
2017-05-05 2017-05-02 7.055 5,190,634 -17,938 0.72% 36,617,375
2017-04-25 2017-04-21 7.055 5,208,572 -6,608 0.72% 36,743,919
2017-04-18 2017-04-12 7.160 5,215,180 -8,497 0.72% 37,342,946
2017-04-13 2017-04-11 7.076 5,223,677 -29,266 0.72% 36,961,139
2017-04-12 2017-04-10 7.097 5,252,943 -22,658 0.73% 37,279,499
2017-04-11 2017-04-07 7.055 5,275,601 -49,092 0.73% 37,216,776
2017-04-10 2017-04-06 7.055 5,324,693 -214,306 0.74% 37,563,096
2017-04-07 2017-04-05 7.118 5,538,999 -227,522 0.77% 39,426,945
2017-04-06 2017-04-03 7.055 5,766,521 -132,171 0.80% 40,679,975
2017-04-05 2017-03-31 7.076 5,898,692 -173,710 0.82% 41,737,339
2017-04-03 2017-03-30 7.076 6,072,402 -199,200 0.84% 42,966,458
2017-03-31 2017-03-29 7.055 6,271,602 -28,323 0.87% 44,243,074
2017-03-30 2017-03-28 7.097 6,299,925 -78,358 0.87% 44,709,803
2017-03-29 2017-03-27 7.118 6,378,283 -274,726 0.88% 45,401,022
2017-03-28 2017-03-24 7.288 6,653,009 -336,092 0.92% 48,484,076
2017-03-27 2017-03-23 7.330 6,989,101 -1,063,975 0.97% 51,229,484
2017-03-24 2017-03-22 7.478 8,053,076 -365,357 1.11% 60,222,540
2017-03-23 2017-03-21 7.457 8,418,433 -268,118 1.16% 62,776,412
2017-03-22 2017-03-20 7.330 8,686,551 -181,263 1.20% 63,671,641
2017-03-21 2017-03-17 7.372 8,867,814 -557,006 1.23% 65,376,006
2017-03-20 2017-03-16 7.160 9,424,820 -94,407 1.30% 67,485,790
2017-03-17 2017-03-15 7.118 9,519,227 -37,763 1.32% 67,758,460
2017-03-16 2017-03-14 7.182 9,556,990 -120,842 1.32% 68,634,646
2017-03-15 2017-03-13 7.160 9,677,832 -81,191 1.34% 69,297,465
2017-03-14 2017-03-10 7.076 9,759,023 -16,993 1.35% 69,051,859
2017-03-13 2017-03-09 7.139 9,776,016 -45,316 1.35% 69,793,403
2017-03-10 2017-03-08 7.203 9,821,332 -265,286 1.36% 70,741,111
2017-03-09 2017-03-07 7.182 10,086,618 -210,529 1.39% 72,438,232
2017-03-08 2017-03-06 7.203 10,297,147 -333,259 1.42% 74,168,312
2017-03-07 2017-03-03 7.393 10,630,406 -56,645 1.47% 78,595,530
2017-03-06 2017-03-02 7.457 10,687,051 -152,940 1.48% 79,693,539
2017-03-03 2017-03-01 7.521 10,839,991 -244,516 1.50% 81,522,942
2017-02-27 2017-02-23 7.626 11,084,507 -16,993 1.53% 84,535,953
2017-02-24 2017-02-22 7.626 11,101,500 +10,384 1.53% 84,665,550
2017-02-23 2017-02-21 7.542 11,091,116 +4,721 1.53% 83,646,508
2017-02-22 2017-02-20 7.584 11,086,395 +4,720 1.53% 84,080,627
2017-02-13 2017-02-09 7.521 11,081,675 +81,191 1.53% 83,340,544
2017-02-02 2017-01-27 7.436 11,000,484 -63,253 1.52% 81,797,773
2017-02-01 2017-01-25 7.436 11,063,737 +217,137 1.53% 82,268,112
2017-01-19 2017-01-17 7.436 10,846,600 -8,496 1.50% 80,653,517
2017-01-17 2017-01-13 7.521 10,855,096 +944 1.50% 81,636,540
2017-01-13 2017-01-11 7.478 10,854,152 +5,664 1.50% 81,169,556
2017-01-12 2017-01-10 7.457 10,848,488 +944 1.50% 80,897,378
2017-01-06 2017-01-04 7.478 10,847,544 +944 1.50% 81,120,140
2017-01-05 2017-01-03 7.499 10,846,600 +2,201,588 1.50% 81,342,863
2017-01-04 2016-12-30 7.521 8,645,012 -4,427,721 1.19% 65,015,442
2017-01-03 2016-12-29 7.563 13,072,733 -6,609 1.81% 98,868,325
2016-12-30 2016-12-28 7.499 13,079,342 +6,609 1.81% 98,087,062
2016-12-23 2016-12-21 7.881 13,072,733 +2,151,551 1.81% 103,022,456
2016-12-13 2016-12-09 7.775 10,921,182 +35,875 1.51% 84,909,890
2016-12-09 2016-12-07 7.987 10,885,307 +11,329 1.50% 86,936,990
2016-12-08 2016-12-06 7.902 10,873,978 +2,832 1.50% 85,925,061
2016-12-01 2016-11-29 7.944 10,871,146 -1,888 1.50% 86,363,287
2016-11-30 2016-11-28 7.965 10,873,034 -6,608 1.50% 86,608,628
2016-11-23 2016-11-21 8.008 10,879,642 +1,888 1.50% 87,122,228
2016-11-17 2016-11-15 7.944 10,877,754 -47,204 1.50% 86,415,783
2016-11-16 2016-11-14 7.521 10,924,958 +10,385 1.51% 82,161,942
2016-11-09 2016-11-07 7.542 10,914,573 +13,217 1.51% 82,315,063
2016-11-02 2016-10-31 7.626 10,901,356 -2,004,276 1.51% 83,139,152
2016-10-13 2016-10-11 7.626 12,905,632 -34,930 1.78% 98,424,756
2016-10-12 2016-10-07 7.542 12,940,562 -6,609 1.79% 97,594,581
2016-10-11 2016-10-06 7.542 12,947,171 -8,497 1.79% 97,644,424
2016-10-06 2016-10-04 7.542 12,955,668 +6,609 1.79% 97,708,507
2016-10-05 2016-10-03 7.499 12,949,059 -3,776 1.79% 97,110,019
2016-09-23 2016-09-21 7.393 12,952,835 -2,203,476 1.79% 95,766,326
2016-09-21 2016-09-19 7.478 15,156,311 +944 2.09% 113,341,976
2016-09-20 2016-09-15 7.266 15,155,367 +944 2.09% 110,124,296
2016-09-19 2016-09-14 7.309 15,154,423 -2,832 2.09% 110,759,521
2016-09-15 2016-09-13 7.415 15,157,255 -8,497 2.09% 112,385,730
2016-09-13 2016-09-09 7.605 15,165,752 -1,888 2.10% 115,340,271
2016-09-09 2016-09-07 7.542 15,167,640 -33,987 2.10% 114,390,663
2016-09-08 2016-09-06 7.691 15,201,627 +944 2.10% 116,915,794
2016-09-07 2016-09-05 7.605 15,200,683 +253,387 2.10% 115,605,932
2016-09-06 2016-09-02 7.584 14,947,296 +2,154,652 2.09% 113,358,623
2016-08-24 2016-08-22 8.012 12,792,644 -10,269 1.79% 102,499,225
2016-08-19 2016-08-17 8.441 12,802,913 +152,170 1.79% 108,067,145
2016-08-18 2016-08-16 8.355 12,650,743 +38,276 1.77% 105,698,617
2016-08-17 2016-08-15 8.312 12,612,467 +64,416 1.76% 104,838,412
2016-08-10 2016-08-08 8.291 12,548,051 +11,202 1.75% 104,034,145
2016-07-29 2016-07-27 8.269 12,536,849 -5,601 1.75% 103,672,689
2016-07-28 2016-07-26 8.248 12,542,450 -2,801 1.75% 103,450,304
2016-07-27 2016-07-25 8.248 12,545,251 +3,734 1.75% 103,473,407
2016-07-25 2016-07-21 8.184 12,541,517 -933 1.75% 102,636,562
2016-07-22 2016-07-20 8.141 12,542,450 -1,867 1.75% 102,106,794
2016-07-21 2016-07-19 8.162 12,544,317 +7,468 1.75% 102,390,735
2016-07-19 2016-07-15 8.119 12,536,849 -933 1.75% 101,792,614
2016-07-18 2016-07-14 8.119 12,537,782 -934 1.75% 101,800,190
2016-07-15 2016-07-13 8.077 12,538,716 -933 1.75% 101,270,529
2016-07-14 2016-07-12 8.098 12,539,649 -5,602 1.75% 101,546,707
2016-07-13 2016-07-11 8.012 12,545,251 -933 1.75% 100,517,024
2016-07-12 2016-07-08 8.012 12,546,184 -1,867 1.75% 100,524,499
2016-07-11 2016-07-07 8.098 12,548,051 -934 1.75% 101,614,747
2016-07-08 2016-07-06 8.012 12,548,985 +23,339 1.75% 100,546,942
2016-07-07 2016-07-05 8.034 12,525,646 -934 1.75% 100,628,284
2016-07-04 2016-06-29 8.248 12,526,580 -1,867 1.75% 103,319,408
2016-06-24 2016-06-22 8.098 12,528,447 -15,870 1.75% 101,455,992
2016-06-23 2016-06-21 8.162 12,544,317 -8,402 1.75% 102,390,735
2016-06-22 2016-06-20 8.077 12,552,719 -1,867 1.75% 101,383,626
2016-06-21 2016-06-17 7.991 12,554,586 -10,269 1.75% 100,322,857
2016-06-16 2016-06-14 8.034 12,564,855 -89,622 1.76% 100,943,280
2016-06-15 2016-06-13 8.012 12,654,477 -23,806 1.77% 101,392,181
2016-06-13 2016-06-08 8.205 12,678,283 -5,601 1.77% 104,027,432
2016-06-10 2016-06-07 8.184 12,683,884 -2,095,838 1.77% 103,801,657
2016-06-06 2016-06-02 8.380 14,779,722 +343,677 2.07% 123,848,621
2016-06-03 2016-06-01 8.336 14,436,045 +2,186,339 2.07% 120,335,391
2016-05-25 2016-05-23 8.182 12,249,706 +9,118 1.75% 100,229,611
2016-05-19 2016-05-17 8.248 12,240,588 +22,793 1.75% 100,960,542
2016-05-13 2016-05-11 8.687 12,217,795 +4,559 1.75% 106,132,787
2016-05-11 2016-05-09 8.731 12,213,236 +2,735 1.75% 106,629,008
2016-04-29 2016-04-27 8.972 12,210,501 -56,665 1.75% 109,551,503
2016-04-21 2016-04-19 8.906 12,267,166 +20,323 1.76% 109,252,611
2016-04-20 2016-04-18 8.928 12,246,843 +35,558 1.75% 109,340,261
2016-04-19 2016-04-15 8.884 12,211,285 -64,733 1.75% 108,487,060
2016-04-18 2016-04-14 8.862 12,276,018 -912 1.76% 108,792,869
2016-04-15 2016-04-13 8.753 12,276,930 +912 1.76% 107,454,405
2016-04-14 2016-04-12 8.621 12,276,018 -4,559 1.76% 105,830,687
2016-04-13 2016-04-11 8.665 12,280,577 -4,559 1.76% 106,408,768
2016-04-07 2016-04-05 8.818 12,285,136 +23,705 1.76% 108,334,696
2016-04-06 2016-04-01 8.774 12,261,431 +29,176 1.75% 107,587,719
2016-04-05 2016-03-31 8.753 12,232,255 +20,970 1.75% 107,063,385
2016-04-01 2016-03-30 8.555 12,211,285 -98,468 1.75% 104,469,020
2016-03-31 2016-03-29 8.511 12,309,753 +4,431 1.76% 104,771,368
2016-03-30 2016-03-24 8.489 12,305,322 +15,500 1.76% 104,463,722
2016-03-29 2016-03-23 8.511 12,289,822 +17,323 1.76% 104,601,730
2016-03-24 2016-03-22 8.577 12,272,499 +12,764 1.76% 105,261,926
2016-03-23 2016-03-21 8.511 12,259,735 +12,764 1.75% 104,345,652
2016-03-22 2016-03-18 8.292 12,246,971 +5,471 1.75% 101,550,493
2016-03-21 2016-03-17 8.116 12,241,500 -29,149 1.75% 99,356,872
2016-03-18 2016-03-16 8.358 12,270,649 +912 1.76% 102,554,343
2016-03-17 2016-03-15 8.336 12,269,737 +3,647 1.76% 102,277,569
2016-03-10 2016-03-08 8.533 12,266,090 +22,793 1.76% 104,668,812
2016-03-09 2016-03-07 8.555 12,243,297 -33,278 1.75% 104,742,887
2016-03-02 2016-02-29 8.489 12,276,575 -91,174 1.76% 104,219,680
2016-02-17 2016-02-15 8.753 12,367,749 -22,793 1.77% 108,249,303
2016-02-05 2016-02-03 8.709 12,390,542 +37,381 1.77% 107,905,196
2016-02-03 2016-02-01 8.665 12,353,161 +18,289 1.77% 107,037,694
2016-02-02 2016-01-29 8.818 12,334,872 -95,732 1.77% 108,773,286
2016-01-25 2016-01-21 8.577 12,430,604 +1,823 1.78% 106,618,001
2016-01-21 2016-01-19 8.687 12,428,781 -1,823 1.78% 107,965,567
2016-01-20 2016-01-18 8.709 12,430,604 -912 1.78% 108,254,083
2016-01-19 2016-01-15 8.731 12,431,516 -11,853 1.78% 108,534,726
2016-01-18 2016-01-14 8.665 12,443,369 +11,853 1.78% 107,819,329
2016-01-15 2016-01-13 8.862 12,431,516 +5,470 1.78% 110,170,928
2016-01-14 2016-01-12 8.840 12,426,046 +11,853 1.78% 109,849,871
2016-01-13 2016-01-11 8.884 12,414,193 +16,411 1.78% 110,289,728
2016-01-12 2016-01-08 8.950 12,397,782 +11,853 1.77% 110,959,811
2016-01-11 2016-01-07 8.972 12,385,929 +12,764 1.77% 111,125,427
2016-01-08 2016-01-06 9.257 12,373,165 -54,704 1.77% 114,539,374
2016-01-07 2016-01-05 9.038 12,427,869 -84,527 1.78% 112,319,570
2016-01-06 2016-01-04 9.016 12,512,396 +57,175 1.79% 112,809,026
2016-01-05 2015-12-31 9.016 12,455,221 +5,470 1.78% 112,293,549
2016-01-04 2015-12-29 9.125 12,449,751 -2,735 1.78% 113,609,734
2015-12-30 2015-12-28 9.169 12,452,486 -912 1.78% 114,181,013
2015-12-29 2015-12-24 9.213 12,453,398 -4,558 1.78% 114,735,736
2015-12-23 2015-12-21 9.279 12,457,956 +3,646 1.78% 115,597,571
2015-12-22 2015-12-18 9.367 12,454,310 -37,381 1.78% 116,656,541
2015-12-21 2015-12-17 9.652 12,491,691 -9,117 1.79% 120,568,944
2015-12-18 2015-12-16 9.455 12,500,808 -65,645 1.79% 118,188,958
2015-12-17 2015-12-15 8.884 12,566,453 +52,881 1.80% 111,642,431
2015-12-16 2015-12-14 8.796 12,513,572 +505,648 1.79% 110,074,626
2015-10-23 2015-10-20 9.940 12,007,924 -16,047 1.72% 119,353,367
2015-10-22 2015-10-19 9.940 12,023,971 -311,813 1.72% 119,512,867
2015-10-20 2015-10-16 9.940 12,335,784 -2,179,046 1.77% 122,612,148
2015-10-08 2015-10-06 9.940 14,514,830 +2,506,638 2.08% 144,270,886
2015-09-10 2015-09-08 9.940 12,008,192 -2,507,270 1.72% 119,356,031
2015-09-09 2015-09-07 9.940 14,515,462 -238,875 2.08% 144,277,168
2015-09-07 2015-09-02 9.940 14,754,337 +231,571 2.11% 146,651,478
2015-09-04 2015-09-01 9.940 14,522,766 +2,703,666 2.11% 144,349,766
2015-08-28 2015-08-26 9.940 11,819,100 -2,176,255 1.72% 117,476,542
2015-08-27 2015-08-25 9.940 13,995,355 +2,176,255 2.03% 139,107,538
2015-08-04 2015-07-31 9.917 11,819,100 -1,795 1.72% 117,213,141
2015-08-03 2015-07-30 10.073 11,820,895 +24,231 1.72% 119,075,025
2015-07-30 2015-07-28 9.739 11,796,664 -612 1.71% 114,887,435
2015-07-28 2015-07-24 10.140 11,797,276 -62,820 1.72% 119,625,846
2015-07-27 2015-07-23 10.096 11,860,096 -13,461 1.72% 119,734,221
2015-07-24 2015-07-22 10.096 11,873,557 +897 1.73% 119,870,117
2015-07-23 2015-07-21 10.096 11,872,660 -1,795 1.73% 119,861,062
2015-07-22 2015-07-20 10.051 11,874,455 -183,074 1.73% 119,349,915
2015-07-21 2015-07-17 10.073 12,057,529 +1,795 1.75% 121,458,702
2015-07-20 2015-07-16 9.873 12,055,734 +36,794 1.75% 119,022,555
2015-07-17 2015-07-15 9.828 12,018,940 -341,021 1.75% 118,123,592
2015-07-16 2015-07-14 10.096 12,359,961 +328,424 1.80% 124,780,634
2015-07-15 2015-07-13 10.408 12,031,537 -429,866 1.75% 125,218,898
2015-07-14 2015-07-10 9.717 12,461,403 -1,361,394 1.81% 121,083,598
2015-07-13 2015-07-09 9.382 13,822,797 +1,871,775 2.01% 129,691,022
2015-07-10 2015-07-08 8.803 11,951,022 -458,584 1.74% 105,204,430
2015-07-08 2015-07-06 10.029 12,409,606 -71,794 1.80% 124,452,147
2015-07-07 2015-07-03 10.831 12,481,400 -301,534 1.81% 135,185,919
2015-07-06 2015-07-02 11.054 12,782,934 -64,615 1.86% 141,300,634
2015-07-03 2015-06-30 11.032 12,847,549 +64,615 1.87% 141,728,558
2015-06-30 2015-06-26 11.522 12,782,934 -23,333 1.86% 147,283,120
2015-06-29 2015-06-25 11.589 12,806,267 -49,359 1.86% 148,408,161
2015-06-26 2015-06-24 11.611 12,855,626 -34,999 1.87% 149,266,668
2015-06-25 2015-06-23 11.678 12,890,625 +84,358 1.87% 150,534,883
2015-06-22 2015-06-18 11.410 12,806,267 -14,359 1.86% 146,124,958
2015-06-19 2015-06-17 11.433 12,820,626 -11,667 1.86% 146,574,521
2015-06-18 2015-06-16 11.388 12,832,293 +26,026 1.87% 146,135,946
2015-06-17 2015-06-15 11.366 12,806,267 -18,571 1.86% 145,554,158
2015-06-16 2015-06-12 11.433 12,824,838 +1,794 1.86% 146,622,675
2015-06-15 2015-06-11 11.299 12,823,044 +1,795 1.86% 144,887,520
2015-06-12 2015-06-10 11.121 12,821,249 -7,353 1.86% 142,581,365
2015-06-11 2015-06-09 10.876 12,828,602 -2,692 1.87% 139,518,256
2015-06-10 2015-06-08 10.987 12,831,294 +4,487 1.87% 140,977,324
2015-06-09 2015-06-05 11.210 12,826,807 -2,886,119 1.86% 143,786,606
2015-06-08 2015-06-04 11.299 15,712,926 -19,743 2.28% 177,540,284
2015-06-05 2015-06-03 11.838 15,732,669 -87,948 2.29% 186,246,808
2015-06-04 2015-06-02 11.929 15,820,617 +233,243 2.30% 188,725,867
2015-06-03 2015-06-01 12.043 15,587,374 +2,922,874 2.31% 187,714,377
2015-06-01 2015-05-28 12.747 12,664,500 -174,280 1.88% 161,435,714
2015-05-28 2015-05-26 12.815 12,838,780 +2,641 1.90% 164,532,452
2015-05-26 2015-05-21 12.929 12,836,139 -176,040 1.90% 165,956,928
2015-05-22 2015-05-20 12.429 13,012,179 +484,110 1.93% 161,728,316
2015-05-21 2015-05-19 12.474 12,528,069 -272,862 1.86% 156,280,644
2015-05-20 2015-05-18 12.043 12,800,931 +8,802 1.90% 154,158,024
2015-05-19 2015-05-15 11.338 12,792,129 +41,369 1.90% 145,041,434
2015-05-18 2015-05-14 11.679 12,750,760 -884,601 1.89% 148,918,242
2015-05-15 2015-05-13 11.384 13,635,361 -705,920 2.02% 155,221,929
2015-05-14 2015-05-12 10.202 14,341,281 +15,844 2.13% 146,313,027
2015-05-13 2015-05-11 10.134 14,325,437 +706,800 2.12% 145,174,871
2015-05-12 2015-05-08 10.134 13,618,637 +831,789 2.02% 138,012,115
2015-05-11 2015-05-07 9.543 12,786,848 +21,125 1.90% 122,028,565
2015-05-08 2015-05-06 9.725 12,765,723 +17,604 1.89% 124,147,476
2015-05-07 2015-05-05 10.202 12,748,119 -223,571 1.89% 130,059,224
2015-05-06 2015-05-04 10.498 12,971,690 -15,843 1.92% 136,171,821
2015-05-05 2015-04-30 10.316 12,987,533 -200,686 1.93% 133,977,302
2015-05-04 2015-04-29 10.270 13,188,219 -270,221 1.96% 135,448,218
2015-04-30 2015-04-28 10.407 13,458,440 +176,040 2.00% 140,058,319
2015-04-28 2015-04-24 9.952 13,282,400 -132,911 1.97% 132,190,235
2015-04-27 2015-04-23 9.702 13,415,311 -1,760 1.99% 130,159,937
2015-04-24 2015-04-22 9.543 13,417,071 -880 1.99% 128,042,964
2015-04-23 2015-04-21 9.339 13,417,951 -880 1.99% 125,307,404
2015-04-22 2015-04-20 9.316 13,418,831 -7,922 1.99% 125,010,718
2015-04-21 2015-04-17 9.657 13,426,753 +9,682 1.99% 129,660,783
2015-04-20 2015-04-16 9.498 13,417,071 +2,641 1.99% 127,433,235
2015-04-15 2015-04-13 9.407 13,414,430 +132,030 1.99% 126,188,935
2015-04-14 2015-04-10 9.316 13,282,400 +101,223 1.97% 123,739,718
2015-04-13 2015-04-09 9.202 13,181,177 +263,179 1.96% 121,299,197
2015-04-10 2015-04-08 8.884 12,917,998 +4,401 1.92% 114,767,965
2015-04-09 2015-04-02 8.248 12,913,597 +702,561 1.92% 106,512,987
2015-04-08 2015-04-01 8.180 12,211,036 +7,041 1.81% 99,885,793
2015-04-02 2015-03-31 8.203 12,203,995 -244,695 1.81% 100,105,499
2015-04-01 2015-03-30 8.044 12,448,690 +555,515 1.85% 100,132,630
2015-03-31 2015-03-27 7.930 11,893,175 +15,843 1.76% 94,313,084
2015-03-30 2015-03-26 8.135 11,877,332 +173,400 1.76% 96,616,351
2015-03-27 2015-03-25 8.294 11,703,932 +205,086 1.74% 97,067,393
2015-03-26 2015-03-24 8.294 11,498,846 +519,318 1.71% 95,366,497
2015-03-25 2015-03-23 8.044 10,979,528 -1,108,171 1.63% 88,315,238
2015-03-24 2015-03-20 8.180 12,087,699 +1,640,692 1.79% 98,876,901
2015-03-23 2015-03-19 8.089 10,447,007 +21,125 1.55% 84,506,593
2015-03-20 2015-03-18 8.044 10,425,882 +21,125 1.55% 83,861,915
2015-03-19 2015-03-17 7.930 10,404,757 +21,124 1.54% 82,509,903
2015-03-18 2015-03-16 7.885 10,383,633 +1,761 1.54% 81,870,514
2015-03-17 2015-03-13 7.839 10,381,872 -97,702 1.54% 81,384,833
2015-03-16 2015-03-12 7.839 10,479,574 +6,161 1.55% 82,150,731
2015-03-13 2015-03-11 7.930 10,473,413 +1,760 1.55% 83,054,347
2015-03-12 2015-03-10 7.975 10,471,653 +1,761 1.55% 83,516,266
2015-03-11 2015-03-09 7.953 10,469,892 +1,760 1.55% 83,264,323
2015-03-10 2015-03-06 7.953 10,468,132 +1,761 1.55% 83,250,326
2015-03-09 2015-03-05 7.975 10,466,371 +1,760 1.55% 83,474,140
2015-03-06 2015-03-04 7.862 10,464,611 +222,691 1.55% 82,271,212
2015-03-05 2015-03-03 7.794 10,241,920 +3,520 1.52% 79,822,295
2015-03-04 2015-03-02 7.862 10,238,400 +6,162 1.52% 80,492,775
2015-03-03 2015-02-27 7.839 10,232,238 +17,604 1.52% 80,211,832
2015-03-02 2015-02-26 7.839 10,214,634 -1,761 1.52% 80,073,832
2015-02-27 2015-02-25 7.885 10,216,395 -2,640 1.52% 80,551,913
2015-02-26 2015-02-24 7.885 10,219,035 -4,401 1.52% 80,572,729
2015-02-25 2015-02-23 7.839 10,223,436 -1,761 1.52% 80,142,832
2015-02-24 2015-02-18 7.657 10,225,197 +177,801 1.52% 78,297,933
2015-02-23 2015-02-16 7.271 10,047,396 +30,807 1.49% 73,055,381
2015-02-17 2015-02-13 7.248 10,016,589 +13,203 1.49% 72,603,783
2015-02-16 2015-02-12 7.271 10,003,386 +42,249 1.48% 72,735,381
2015-02-13 2015-02-11 7.226 9,961,137 +1,761 1.48% 71,975,509
2015-02-10 2015-02-06 7.226 9,959,376 -6,162 1.48% 71,962,784
2015-02-09 2015-02-05 7.157 9,965,538 -1,760 1.48% 71,327,994
2015-02-06 2015-02-04 7.226 9,967,298 +84,499 1.48% 72,020,026
2015-02-05 2015-02-03 7.226 9,882,799 +44,010 1.47% 71,409,467
2015-02-04 2015-02-02 7.203 9,838,789 -5,281 1.46% 70,867,909
2015-02-03 2015-01-30 7.226 9,844,070 -4,401 1.46% 71,129,626
2015-02-02 2015-01-29 7.203 9,848,471 -4,401 1.46% 70,937,648
2015-01-30 2015-01-28 7.157 9,852,872 -2,641 1.46% 70,521,591
2015-01-28 2015-01-26 6.998 9,855,513 +66,015 1.46% 68,972,928
2015-01-27 2015-01-23 6.976 9,789,498 +69,536 1.45% 68,288,490
2015-01-26 2015-01-22 6.862 9,719,962 +1,760 1.44% 66,699,138
2015-01-23 2015-01-21 6.976 9,718,202 +1,761 1.44% 67,791,151
2015-01-22 2015-01-20 6.885 9,716,441 +1,760 1.44% 66,895,754
2015-01-21 2015-01-19 6.862 9,714,681 +1,761 1.44% 66,662,899
2015-01-20 2015-01-16 7.021 9,712,920 -2,641 1.44% 68,195,701
2015-01-19 2015-01-15 7.089 9,715,561 -5,281 1.44% 68,876,519
2015-01-16 2015-01-14 7.271 9,720,842 +880 1.44% 70,680,982
2015-01-15 2015-01-13 7.317 9,719,962 -88,020 1.44% 71,116,299
2015-01-14 2015-01-12 7.339 9,807,982 -880 1.45% 71,983,157
2015-01-12 2015-01-08 7.407 9,808,862 +6,161 1.46% 72,658,250
2015-01-09 2015-01-07 7.294 9,802,701 -25,525 1.45% 71,498,923
2015-01-07 2015-01-05 7.271 9,828,226 -27,287 1.46% 71,461,779
2015-01-06 2015-01-02 7.248 9,855,513 +27,287 1.46% 71,436,247
2015-01-05 2014-12-31 7.203 9,828,226 -1,761 1.46% 70,791,825
2014-12-30 2014-12-24 6.839 9,829,987 +1,761 1.47% 67,230,780
2014-12-29 2014-12-22 6.817 9,828,226 -1,761 1.47% 66,995,418
2014-12-23 2014-12-19 6.953 9,829,987 -3,521 1.47% 68,347,570
2014-12-22 2014-12-18 7.112 9,833,508 -1,760 1.47% 69,936,118
2014-12-19 2014-12-17 7.067 9,835,268 -48,411 1.47% 69,501,679
2014-12-18 2014-12-16 7.271 9,883,679 -23,765 1.48% 71,864,982
2014-12-17 2014-12-15 7.294 9,907,444 -19,365 1.49% 72,262,897
2014-12-16 2014-12-12 7.294 9,926,809 -22,005 1.49% 72,404,141
2014-12-15 2014-12-11 7.271 9,948,814 -24,645 1.49% 72,338,583
2014-12-12 2014-12-10 7.339 9,973,459 -3,521 1.50% 73,197,633
2014-12-11 2014-12-09 7.294 9,976,980 -3,521 1.50% 72,770,079
2014-12-10 2014-12-08 7.271 9,980,501 -3,521 1.50% 72,568,982
2014-12-09 2014-12-05 7.317 9,984,022 -7,041 1.50% 73,048,300
2014-12-08 2014-12-04 7.339 9,991,063 -8,802 1.50% 73,326,833
2014-12-05 2014-12-03 7.339 9,999,865 -6,162 1.50% 73,391,433
2014-12-04 2014-12-02 7.385 10,006,027 -880 1.50% 73,891,374
2014-12-03 2014-12-01 7.476 10,006,907 +7,922 1.50% 74,807,385
2014-12-02 2014-11-28 7.476 9,998,985 -79,218 1.50% 74,748,163
2014-12-01 2014-11-27 7.498 10,078,203 -121,468 1.51% 75,569,361
2014-11-28 2014-11-26 7.521 10,199,671 -114,426 1.53% 76,711,923
2014-11-27 2014-11-25 7.498 10,314,097 -147,873 1.55% 77,338,165
2014-11-26 2014-11-24 7.521 10,461,970 -50,172 1.57% 78,684,678
2014-11-25 2014-11-21 7.589 10,512,142 -34,328 1.58% 79,778,597
2014-11-21 2014-11-19 7.612 10,546,470 -66,015 1.58% 80,278,757
2014-11-20 2014-11-18 7.589 10,612,485 -46,650 1.59% 80,540,119
2014-11-19 2014-11-17 7.771 10,659,135 -37,849 1.60% 82,831,739
2014-11-18 2014-11-14 7.839 10,696,984 -35,208 1.60% 83,855,036
2014-11-17 2014-11-13 7.862 10,732,192 -36,968 1.61% 84,374,894
2014-11-14 2014-11-12 7.862 10,769,160 -5,281 1.62% 84,665,531
2014-11-13 2014-11-11 7.862 10,774,441 -58,974 1.62% 84,707,050
2014-11-12 2014-11-10 7.794 10,833,415 -88,020 1.63% 84,432,220
2014-11-11 2014-11-07 7.703 10,921,435 -51,931 1.64% 84,125,588
2014-11-10 2014-11-06 7.748 10,973,366 -88,900 1.65% 85,024,278
2014-11-07 2014-11-05 7.726 11,062,266 -166,358 1.66% 85,461,739
2014-11-06 2014-11-04 7.862 11,228,624 -146,994 1.68% 88,277,769
2014-11-04 2014-10-31 7.726 11,375,618 -87,140 1.71% 87,882,545
2014-11-03 2014-10-30 7.680 11,462,758 +881 1.72% 88,034,831
2014-10-28 2014-10-24 7.703 11,461,877 +2,640 1.72% 88,288,503
2014-10-27 2014-10-23 7.589 11,459,237 -2,640 1.72% 86,966,277
2014-10-24 2014-10-22 7.703 11,461,877 -4,401 1.72% 88,288,503
2014-10-23 2014-10-21 7.657 11,466,278 -22,886 1.72% 87,801,327
2014-10-22 2014-10-20 7.612 11,489,164 -108,264 1.72% 87,454,457
2014-10-21 2014-10-17 7.612 11,597,428 -98,583 1.74% 88,278,552
2014-10-20 2014-10-16 7.885 11,696,011 -9,682 1.76% 92,218,054
2014-10-17 2014-10-15 7.975 11,705,693 -880 1.76% 93,358,305
2014-10-16 2014-10-14 8.044 11,706,573 -24,646 1.76% 94,163,317
2014-10-15 2014-10-13 8.066 11,731,219 -12,322 1.76% 94,628,119
2014-10-14 2014-10-10 8.066 11,743,541 +2,640 1.76% 94,727,512
2014-10-13 2014-10-09 8.135 11,740,901 +5,281 1.76% 95,506,551
2014-10-10 2014-10-08 7.816 11,735,620 +1,761 1.76% 91,730,380
2014-10-09 2014-10-07 7.839 11,733,859 +4,401 1.76% 91,983,233
2014-10-08 2014-10-06 7.816 11,729,458 +14,963 1.76% 91,682,215
2014-10-06 2014-09-30 7.794 11,714,495 +5,281 1.76% 91,299,080
2014-09-26 2014-09-24 8.089 11,709,214 +25,526 1.76% 94,716,677
2014-09-25 2014-09-23 8.089 11,683,688 -3,521 1.75% 94,510,195
2014-09-23 2014-09-19 8.271 11,687,209 +2,641 1.75% 96,663,141
2014-09-22 2014-09-18 8.339 11,684,568 +60,734 1.75% 97,437,792
2014-09-19 2014-09-17 8.475 11,623,834 +61,614 1.74% 98,516,039
2014-09-18 2014-09-16 8.521 11,562,220 +18,484 1.74% 98,519,275
2014-09-16 2014-09-12 8.657 11,543,736 +880 1.73% 99,935,565
2014-09-15 2014-09-11 8.657 11,542,856 +42,250 1.73% 99,927,947
2014-09-12 2014-09-10 8.430 11,500,606 -29,927 1.73% 96,949,002
2014-09-11 2014-09-08 8.430 11,530,533 +14,963 1.73% 97,201,284
2014-09-10 2014-09-05 8.407 11,515,570 +1,953,725 1.73% 96,813,489
2014-09-08 2014-09-04 8.521 9,561,845 +2,222,128 1.43% 81,474,495
2014-09-05 2014-09-03 8.567 7,339,717 -54,572 1.10% 62,877,797
2014-09-04 2014-09-02 8.658 7,394,289 +158,099 1.11% 64,022,794
2014-09-03 2014-09-01 8.750 7,236,190 +684,542 1.09% 63,316,912
2014-09-02 2014-08-29 8.658 6,551,648 -14,844 0.99% 56,726,862
2014-09-01 2014-08-28 8.658 6,566,492 +163,075 0.99% 56,855,387
2014-08-29 2014-08-27 8.933 6,403,417 +123,315 0.97% 57,203,525
2014-08-26 2014-08-22 8.177 6,280,102 -316,950 0.95% 51,354,832
2014-08-25 2014-08-21 8.246 6,597,052 -216,538 1.00% 54,399,989
2014-08-22 2014-08-20 8.361 6,813,590 +1,746 1.03% 56,965,939
2014-08-21 2014-08-19 8.292 6,811,844 +32,268 1.03% 56,483,249
2014-08-20 2014-08-18 7.994 6,779,576 -245,314 1.03% 54,196,890
2014-08-19 2014-08-15 8.040 7,024,890 -195,583 1.06% 56,479,787
2014-08-18 2014-08-14 8.086 7,220,473 +10,478 1.09% 58,383,047
2014-08-15 2014-08-13 8.154 7,209,995 +86,440 1.09% 58,793,777
2014-08-14 2014-08-12 7.788 7,123,555 +5,239 1.08% 55,478,167
2014-08-13 2014-08-11 7.490 7,118,316 +6,985 1.08% 53,317,701
2014-08-12 2014-08-08 7.467 7,111,331 -126,605 1.08% 53,102,491
2014-08-07 2014-08-05 7.467 7,237,936 +15,717 1.10% 54,047,890
2014-08-06 2014-08-04 7.467 7,222,219 +13,970 1.09% 53,930,526
2014-08-05 2014-08-01 7.490 7,208,249 +46,276 1.09% 53,991,319
2014-07-25 2014-07-23 7.467 7,161,973 +172,870 1.08% 53,480,651
2014-07-22 2014-07-18 7.353 6,989,103 +129,225 1.06% 51,389,321
2014-07-17 2014-07-15 7.215 6,859,878 -302,095 1.04% 49,496,370
2014-07-16 2014-07-14 7.238 7,161,973 +1,139,435 1.08% 51,840,140
2014-07-15 2014-07-11 7.147 6,022,538 +1,747 0.91% 43,040,821
2014-07-14 2014-07-10 7.147 6,020,791 +34,354 0.91% 43,028,336
2014-07-11 2014-07-09 7.284 5,986,437 +1,746 0.91% 43,605,567
2014-07-10 2014-07-08 7.101 5,984,691 -966,565 0.91% 42,496,174
2014-07-09 2014-07-07 7.192 6,951,256 +1,746 1.05% 49,996,469
2014-07-08 2014-07-04 7.215 6,949,510 +86,139 1.05% 50,143,095
2014-07-07 2014-07-03 7.284 6,863,371 +1,746 1.04% 49,993,207
2014-07-04 2014-07-02 7.261 6,861,625 +1,747 1.04% 49,823,318
2014-07-03 2014-06-30 7.284 6,859,878 +1,746 1.04% 49,967,764
2014-06-30 2014-06-26 7.238 6,858,132 -566,284 1.04% 49,640,863
2014-06-27 2014-06-25 7.261 7,424,416 +36,176 1.12% 53,909,830
2014-06-26 2014-06-24 7.307 7,388,240 +398,394 1.12% 53,985,618
2014-06-25 2014-06-23 7.330 6,989,846 +1,921,267 1.06% 51,234,675
2014-06-23 2014-06-19 7.170 5,068,579 -302,319 0.77% 36,339,334
2014-06-18 2014-06-16 7.399 5,370,898 -478,073 0.81% 39,737,069
2014-06-17 2014-06-13 7.421 5,848,971 -267,465 0.88% 43,408,110
2014-06-16 2014-06-12 7.307 6,116,436 -150,601 0.93% 44,692,590
2014-06-13 2014-06-11 7.376 6,267,037 -635,826 0.95% 46,223,682
2014-06-12 2014-06-10 7.307 6,902,863 -9,604 1.04% 50,438,985
2014-06-11 2014-06-09 7.284 6,912,467 -842,404 1.05% 50,350,825
2014-06-10 2014-06-06 7.261 7,754,871 -11,351 1.17% 56,309,315
2014-06-06 2014-06-04 7.434 7,766,222 -6,112 1.18% 57,732,789
2014-06-05 2014-06-03 7.457 7,772,334 +134,008 1.18% 57,958,219
2014-06-04 2014-05-30 7.388 7,638,326 +26,772 1.17% 56,428,250
2014-06-03 2014-05-29 7.295 7,611,554 +2,230,433 1.16% 55,525,387
2014-05-30 2014-05-28 7.411 5,381,121 +961 0.82% 39,877,731
2014-05-29 2014-05-27 7.388 5,380,160 +12,091 0.82% 39,746,014
2014-05-28 2014-05-26 7.388 5,368,069 +5,182 0.82% 39,656,691
2014-05-27 2014-05-23 7.249 5,362,887 +226,543 0.82% 38,873,235
2014-05-26 2014-05-22 7.388 5,136,344 -356,175 0.79% 37,944,819
2014-05-22 2014-05-20 7.295 5,492,519 +153,645 0.84% 40,067,277
2014-05-21 2014-05-19 7.364 5,338,874 +78,590 0.82% 39,317,373
2014-05-20 2014-05-16 7.318 5,260,284 +178,749 0.80% 38,494,970
2014-05-19 2014-05-15 7.411 5,081,535 -454,343 0.78% 37,657,597
2014-05-16 2014-05-14 7.434 5,535,878 +100,501 0.85% 41,152,787
2014-05-15 2014-05-13 7.388 5,435,377 +1,727 0.83% 40,153,930
2014-05-14 2014-05-12 7.411 5,433,650 +172,626 0.83% 40,267,006
2014-05-13 2014-05-09 7.457 5,261,024 -28,932 0.80% 39,231,405
2014-05-12 2014-05-08 7.457 5,289,956 +15,546 0.81% 39,447,150
2014-05-09 2014-05-07 7.434 5,274,410 +12,954 0.81% 39,209,077
2014-05-08 2014-05-05 7.434 5,261,456 +1,727 0.80% 39,112,780
2014-05-07 2014-05-02 7.526 5,259,729 +1,727 0.80% 39,587,168
2014-05-05 2014-04-30 7.480 5,258,002 +1,728 0.80% 39,330,636
2014-05-02 2014-04-29 7.526 5,256,274 +1,727 0.80% 39,561,164
2014-04-30 2014-04-28 7.457 5,254,547 +40,590 0.80% 39,183,106
2014-04-29 2014-04-25 7.642 5,213,957 +51,817 0.80% 39,846,400
2014-04-28 2014-04-24 7.596 5,162,140 +1,727 0.79% 39,211,308
2014-04-25 2014-04-23 7.596 5,160,413 +68,301 0.79% 39,198,190
2014-04-24 2014-04-22 7.596 5,092,112 -118,966 0.78% 38,679,379
2014-04-22 2014-04-16 7.573 5,211,078 +85,498 0.80% 39,462,358
2014-04-17 2014-04-15 7.596 5,125,580 +42,082 0.78% 38,933,600
2014-04-16 2014-04-14 7.596 5,083,498 -186,542 0.78% 38,613,948
2014-04-15 2014-04-11 7.665 5,270,040 -282,403 0.81% 40,397,046
2014-04-14 2014-04-10 7.596 5,552,443 -494,794 0.85% 42,176,026
2014-04-11 2014-04-09 7.526 6,047,237 -48,607 0.93% 45,514,320
2014-04-10 2014-04-08 7.503 6,095,844 +243,541 0.93% 45,738,989
2014-04-09 2014-04-07 7.457 5,852,303 +164,087 0.90% 43,640,567
2014-04-08 2014-04-04 7.341 5,688,216 +20,727 0.87% 41,758,323
2014-04-07 2014-04-03 7.295 5,667,489 +90,136 0.87% 41,343,662
2014-04-04 2014-04-02 7.179 5,577,353 +465,591 0.85% 40,040,319
2014-04-03 2014-04-01 7.156 5,111,762 +25,045 0.78% 36,579,420
2014-04-02 2014-03-31 7.202 5,086,717 -2,591 0.78% 36,635,799
2014-04-01 2014-03-28 7.156 5,089,308 +26,772 0.78% 36,418,740
2014-03-31 2014-03-27 7.063 5,062,536 +9,500 0.77% 35,758,202
2014-03-28 2014-03-26 7.017 5,053,036 -864 0.77% 35,457,060
2014-03-27 2014-03-25 7.040 5,053,900 +1,728 0.77% 35,580,163
2014-03-25 2014-03-21 6.994 5,052,172 +30,226 0.77% 35,333,998
2014-03-24 2014-03-20 7.040 5,021,946 +56,999 0.77% 35,355,202
2014-03-21 2014-03-19 7.133 4,964,947 +12,523 0.76% 35,413,841
2014-03-20 2014-03-18 7.063 4,952,424 +70,816 0.76% 34,980,448
2014-03-19 2014-03-17 7.040 4,881,608 +308,744 0.75% 34,367,203
2014-03-18 2014-03-14 7.110 4,572,864 +570,853 0.70% 32,511,302
2014-03-17 2014-03-13 7.133 4,002,011 -267,111 0.61% 28,545,437
2014-03-14 2014-03-12 7.110 4,269,122 +237,826 0.65% 30,351,814
2014-03-13 2014-03-11 7.110 4,031,296 +11,227 0.62% 28,660,962
2014-03-12 2014-03-10 7.249 4,020,069 +6,909 0.62% 29,139,732
2014-03-11 2014-03-07 7.318 4,013,160 +2,591 0.61% 29,368,466
2014-03-10 2014-03-06 7.411 4,010,569 +2,591 0.61% 29,721,018
2014-03-07 2014-03-05 7.457 4,007,978 +11,227 0.61% 29,887,453
2014-03-06 2014-03-04 7.272 3,996,751 +4,318 0.61% 29,063,268
2014-03-05 2014-03-03 7.295 3,992,433 -12,954 0.61% 29,124,327
2014-03-04 2014-02-28 7.434 4,005,387 -6,046 0.61% 29,775,374
2014-03-03 2014-02-27 7.457 4,011,433 -2,590 0.61% 29,913,217
2014-02-28 2014-02-26 7.457 4,014,023 -2,591 0.61% 29,932,530
2014-02-27 2014-02-25 7.411 4,016,614 -212,078 0.61% 29,765,815
2014-02-25 2014-02-21 7.364 4,228,692 +6,909 0.65% 31,141,597
2014-02-24 2014-02-20 7.364 4,221,783 -15,198 0.65% 31,090,717
2014-02-20 2014-02-18 7.341 4,236,981 +2,591 0.65% 31,104,519
2014-02-19 2014-02-17 7.341 4,234,390 +4,318 0.65% 31,085,498
2014-02-18 2014-02-14 7.364 4,230,072 -15,977 0.65% 31,151,760
2014-02-17 2014-02-13 7.457 4,246,049 -863 0.65% 31,662,746
2014-02-14 2014-02-12 7.550 4,246,912 +2,591 0.65% 32,062,587
2014-02-10 2014-02-06 7.063 4,244,321 +6,045 0.65% 29,978,905
2014-02-07 2014-02-05 6.971 4,238,276 -19,863 0.65% 29,543,601
2014-02-06 2014-02-04 6.994 4,258,139 -216,769 0.65% 29,780,671
2014-02-05 2014-01-30 7.225 4,474,908 -114,861 0.68% 32,333,030
2014-02-04 2014-01-28 7.411 4,589,769 -2,591 0.70% 34,013,280
2014-01-29 2014-01-27 7.480 4,592,360 +1,727 0.70% 34,351,535
2014-01-28 2014-01-24 7.550 4,590,633 -466,633 0.70% 34,657,552
2014-01-27 2014-01-23 7.642 5,057,266 +4,491,681 0.77% 38,648,927
2014-01-24 2014-01-22 7.665 565,585 +466,831 0.09% 4,335,444
2014-01-23 2014-01-21 7.689 98,754 +56,461 0.02% 759,277
2014-01-22 2014-01-20 7.689 42,293 +42,293 0.01% 325,173
2014-01-16 2014-01-14 7.804 0 -10,897
2014-01-15 2014-01-13 7.689 10,897 -69,597 0.00% 83,782
2014-01-14 2014-01-10 7.689 80,494 +44,050 0.01% 618,884
2014-01-13 2014-01-09 7.758 36,444 -14,361 0.01% 282,734
2014-01-10 2014-01-08 7.781 50,805 -16,737 0.01% 395,324
2014-01-09 2014-01-07 7.689 67,542 -5,722 0.01% 519,302
2014-01-08 2014-01-06 7.665 73,264 +73,264 0.01% 561,599
2014-01-07 2014-01-03 7.619 0 -491,500
2014-01-06 2014-01-02 7.665 491,500 +96,468 0.08% 3,767,552
2014-01-03 2013-12-31 7.642 395,032 -14,082 0.06% 3,018,936
2014-01-02 2013-12-27 7.480 409,114 +9,036 0.06% 3,060,234
2013-12-30 2013-12-24 7.503 400,078 +3,751 0.06% 3,001,908
2013-12-27 2013-12-20 7.480 396,327 +195,402 0.06% 2,964,585
2013-12-23 2013-12-19 7.364 200,925 +169,538 0.03% 1,479,683
2013-12-20 2013-12-18 7.573 31,387 -62,374 0.00% 237,687
2013-12-19 2013-12-17 7.526 93,761 +75,026 0.01% 705,689
2013-12-18 2013-12-16 7.526 18,735 +18,735 0.00% 141,008
2013-12-16 2013-12-12 7.503 0 -38,842
2013-12-13 2013-12-11 7.480 38,842 +1,754 0.01% 290,544
2013-12-12 2013-12-10 7.665 37,088 +37,088 0.01% 284,295
2013-12-10 2013-12-06 7.665 0 -11,419
2013-12-09 2013-12-05 7.781 11,419 +11,419 0.00% 88,854
2013-12-06 2013-12-04 7.781 0 -22,134
2013-12-05 2013-12-03 7.712 22,134 -23,341 0.00% 170,691
2013-12-04 2013-12-02 7.758 45,475 -13,021 0.01% 352,797
2013-12-03 2013-11-29 7.781 58,496 +7,259 0.01% 455,169
2013-12-02 2013-11-28 7.689 51,237 +51,237 0.01% 393,939
2013-11-26 2013-11-22 7.642 0 -201,374
2013-11-25 2013-11-21 7.550 201,374 -70,023 0.03% 1,520,298
2013-11-21 2013-11-19 7.573 271,397 +33,675 0.04% 2,055,230
2013-11-20 2013-11-18 7.665 237,722 -18,424 0.04% 1,822,238
2013-11-19 2013-11-15 7.526 256,146 +69,123 0.04% 1,927,874
2013-11-18 2013-11-14 7.596 187,023 +4,968 0.03% 1,420,616
2013-11-15 2013-11-13 7.550 182,055 +179,105 0.03% 1,374,447
2013-11-14 2013-11-12 7.619 2,950 -64,771 0.00% 22,476
2013-11-13 2013-11-11 7.550 67,721 -68,996 0.01% 511,268
2013-11-12 2013-11-08 7.550 136,717 +5,518 0.02% 1,032,162
2013-11-11 2013-11-07 7.573 131,199 -320,863 0.02% 993,541
2013-11-08 2013-11-06 7.665 452,062 -9,511 0.07% 3,465,243
2013-11-07 2013-11-05 7.526 461,573 -265,131 0.07% 3,474,013
2013-11-06 2013-11-04 7.665 726,704 +262,450 0.11% 5,570,488
2013-11-05 2013-11-01 7.735 464,254 +464,254 0.07% 3,590,954
2013-11-04 2013-10-31 7.758 0 -174,150
2013-11-01 2013-10-30 7.874 174,150 +166,377 0.03% 1,371,229
2013-10-30 2013-10-28 7.573 7,773 -181,594 0.00% 58,863
2013-10-29 2013-10-25 7.457 189,367 +188,503 0.03% 1,412,108
2013-10-28 2013-10-24 7.457 864 +864 0.00% 6,443
2013-10-25 2013-10-23 7.434 0 -1,727
2013-10-24 2013-10-22 7.573 1,727 +1,727 0.00% 13,078
2013-10-18 2013-10-16 7.364 0 -46,935
2013-10-17 2013-10-15 7.388 46,935 +46,935 0.01% 346,733
2013-10-15 2013-10-10 7.573 0 -64,921
2013-10-11 2013-10-09 7.596 64,921 -60,454 0.01% 493,136
2013-10-10 2013-10-08 7.689 125,375 +864 0.02% 963,955
2013-10-09 2013-10-07 7.712 124,511 +3,454 0.02% 960,195
2013-10-08 2013-10-04 7.596 121,057 -6,045 0.02% 919,542
2013-10-07 2013-10-03 7.689 127,102 -455,686 0.02% 977,233
2013-10-04 2013-10-02 7.781 582,788 -28,228 0.09% 4,534,794
2013-10-03 2013-09-30 7.411 611,016 +156,153 0.09% 4,528,040
2013-10-02 2013-09-27 7.457 454,863 -1,812 0.07% 3,391,909
2013-09-30 2013-09-26 7.364 456,675 +454,827 0.07% 3,363,118
2013-09-26 2013-09-24 6.924 1,848 +863 0.00% 12,796
2013-09-17 2013-09-13 6.832 985 +864 0.00% 6,729
2013-09-06 2013-09-04 6.831 121 +1 0.00% 827
2013-09-05 2013-09-03 6.831 120 -379,158 0.00% 820
2013-09-04 2013-09-02 6.855 379,278 +379,278 0.06% 2,599,784
2013-09-03 2013-08-30 6.761 0 -1,716
2013-08-23 2013-08-21 6.878 1,716 +1,716 0.00% 11,802
2013-08-16 2013-08-13 7.018 0 -24,877
2013-08-15 2013-08-12 7.018 24,877 +6,863 0.00% 174,581
2013-08-13 2013-08-09 7.041 18,014 -13,725 0.00% 126,838
2013-08-12 2013-08-08 7.041 31,739 -4,290 0.00% 223,477
2013-08-09 2013-08-07 7.088 36,029 +858 0.01% 255,363
2013-08-07 2013-08-05 7.158 35,171 +13,725 0.01% 251,742
2013-08-06 2013-08-02 7.064 21,446 +5,147 0.00% 151,503
2013-08-05 2013-08-01 7.088 16,299 -857 0.00% 115,523
2013-08-02 2013-07-31 7.018 17,156 -5,147 0.00% 120,397
2013-07-30 2013-07-26 7.158 22,303 +857 0.00% 159,637
2013-07-22 2013-07-18 7.181 21,446 +1,716 0.00% 154,003
2013-07-19 2013-07-17 7.228 19,730 +858 0.00% 142,600
2013-07-18 2013-07-16 7.298 18,872 +2,573 0.00% 137,719
2013-07-17 2013-07-15 7.321 16,299 +7,721 0.00% 119,323
2013-07-16 2013-07-12 7.228 8,578 +6,005 0.00% 61,998
2013-07-15 2013-07-11 7.251 2,573 +2,573 0.00% 18,657
2013-07-09 2013-07-05 7.251 0 -16,299
2013-07-08 2013-07-04 7.274 16,299 +3,432 0.00% 118,563
2013-07-05 2013-07-03 7.181 12,867 +5,147 0.00% 92,398
2013-07-04 2013-07-02 7.414 7,720 +2,573 0.00% 57,237
2013-07-03 2013-06-28 7.298 5,147 +2,574 0.00% 37,560
2013-06-28 2013-06-26 7.088 2,573 +2,573 0.00% 18,237
2013-06-25 2013-06-21 6.925 0 -99,261
2013-06-24 2013-06-20 6.994 99,261 +99,261 0.02% 694,276
2013-06-20 2013-06-18 7.041 0 -2,655
2013-06-19 2013-06-17 7.064 2,655 -15,893 0.00% 18,756
2013-06-14 2013-06-11 7.158 18,548 +18,418 0.00% 132,760
2013-06-13 2013-06-10 7.251 130 -600,435 0.00% 943
2013-06-11 2013-06-07 7.181 600,565 +487,212 0.09% 4,312,638
2013-06-10 2013-06-06 7.181 113,353 -7,720 0.02% 813,984
2013-06-07 2013-06-05 7.228 121,073 -23,161 0.02% 875,067
2013-06-06 2013-06-04 7.417 144,234 -22,304 0.02% 1,069,763
2013-06-05 2013-06-03 7.583 166,538 -8,576 0.03% 1,262,901
2013-06-04 2013-05-31 7.655 175,114 +175,114 0.03% 1,340,424
2013-06-03 2013-05-30 7.583 0 -71,925
2013-05-31 2013-05-29 7.583 71,925 -22,317 0.01% 545,426
2013-05-30 2013-05-28 7.702 94,242 -57,241 0.01% 725,863
2013-05-29 2013-05-27 7.631 151,483 -52,945 0.02% 1,155,938
2013-05-27 2013-05-23 7.607 204,428 +19,642 0.03% 1,555,091
2013-05-24 2013-05-22 7.631 184,786 +45,753 0.03% 1,410,066
2013-05-23 2013-05-21 7.583 139,033 -35,979 0.02% 1,054,324
2013-05-22 2013-05-20 7.583 175,012 +62,900 0.03% 1,327,162
2013-05-21 2013-05-16 7.583 112,112 +24,787 0.02% 850,175
2013-05-20 2013-05-15 7.559 87,325 +32,021 0.01% 660,133
2013-05-16 2013-05-14 7.583 55,304 +55,304 0.01% 419,385
2013-05-14 2013-05-10 7.702 0 -291
2013-05-13 2013-05-09 7.678 291 -33,962 0.00% 2,234
2013-05-10 2013-05-08 7.655 34,253 -308,752 0.01% 262,192
2013-05-09 2013-05-07 7.678 343,005 +134,220 0.05% 2,633,713
2013-05-08 2013-05-06 7.702 208,785 -287,616 0.03% 1,608,088
2013-05-07 2013-05-03 7.845 496,401 +171,659 0.08% 3,894,144
2013-05-06 2013-05-02 7.773 324,742 +257,436 0.05% 2,524,362
2013-05-03 2013-04-30 7.821 67,306 -4,207 0.01% 526,399
2013-05-02 2013-04-29 7.797 71,513 -11,778 0.01% 557,602
2013-04-30 2013-04-26 7.750 83,291 -3,366 0.01% 645,477
2013-04-29 2013-04-25 7.773 86,657 +78,244 0.01% 673,623
2013-04-26 2013-04-24 7.821 8,413 -281,003 0.00% 65,798
2013-04-23 2013-04-19 7.797 289,416 +289,416 0.05% 2,256,638
2013-04-08 2013-04-03 8.011 0 -11,896
2013-04-05 2013-04-02 8.320 11,896 +4,206 0.00% 98,977
2013-04-03 2013-03-28 7.869 7,690 +5,048 0.00% 60,509
2013-04-02 2013-03-27 7.892 2,642 -110,214 0.00% 20,851
2013-03-28 2013-03-26 7.964 112,856 -841 0.02% 898,742
2013-03-25 2013-03-21 7.845 113,697 -2,524 0.02% 891,925
2013-03-21 2013-03-19 7.631 116,221 +107,690 0.02% 886,860
2013-03-20 2013-03-18 7.702 8,531 -1,683 0.00% 65,707
2013-03-14 2013-03-12 7.940 10,214 -216,221 0.00% 81,098
2013-03-13 2013-03-11 8.106 226,435 +4,207 0.04% 1,835,538
2013-03-12 2013-03-08 8.130 222,228 +187,616 0.03% 1,806,718
2013-03-07 2013-03-05 8.082 34,612 +1,682 0.01% 279,751
2013-03-06 2013-03-04 8.082 32,930 +842 0.01% 266,156
2013-03-05 2013-03-01 8.082 32,088 +4,206 0.01% 259,350
2013-03-04 2013-02-28 8.178 27,882 +5,890 0.00% 228,007
2013-02-28 2013-02-26 8.130 21,992 -1,683 0.00% 178,795
2013-02-27 2013-02-25 8.201 23,675 +1,683 0.00% 194,167
2013-02-26 2013-02-22 8.249 21,992 +841 0.00% 181,409
2013-02-25 2013-02-21 8.320 21,151 +3,365 0.00% 175,980
2013-02-22 2013-02-20 8.534 17,786 +2,524 0.00% 151,788
2013-02-21 2013-02-19 8.296 15,262 +4,207 0.00% 126,620
2013-02-20 2013-02-18 8.344 11,055 +5,889 0.00% 92,243
2013-02-19 2013-02-15 8.510 5,166 +5,048 0.00% 43,965
2013-02-18 2013-02-14 8.510 118 -1,682 0.00% 1,004
2013-02-15 2013-02-08 8.487 1,800 -97,594 0.00% 15,276
2013-02-14 2013-02-07 8.320 99,394 +1,682 0.02% 826,977
2013-02-08 2013-02-06 8.368 97,712 +8,414 0.02% 817,628
2013-02-07 2013-02-05 8.130 89,298 +13,461 0.01% 725,994
2013-02-06 2013-02-04 8.178 75,837 +19,350 0.01% 620,162
2013-02-05 2013-02-01 8.154 56,487 +1,683 0.01% 460,583
2013-02-04 2013-01-31 8.178 54,804 +1,683 0.01% 448,163
2013-02-01 2013-01-30 8.178 53,121 +1,682 0.01% 434,400
2013-01-31 2013-01-29 8.154 51,439 +1,683 0.01% 419,423
2013-01-30 2013-01-28 8.225 49,756 +1,683 0.01% 409,248
2013-01-29 2013-01-25 8.178 48,073 +8,413 0.01% 393,120
2013-01-28 2013-01-24 8.273 39,660 +1,683 0.01% 328,093
2013-01-25 2013-01-23 8.510 37,977 +12,619 0.01% 323,198
2013-01-24 2013-01-22 8.605 25,358 +23,558 0.00% 218,217
2013-01-23 2013-01-21 8.510 1,800 -144,709 0.00% 15,319
2013-01-22 2013-01-18 8.534 146,509 +1,683 0.02% 1,250,329
2013-01-21 2013-01-17 8.415 144,826 +1,683 0.02% 1,218,752
2013-01-18 2013-01-16 8.368 143,143 +1,682 0.02% 1,197,783
2013-01-17 2013-01-15 8.439 141,461 +6,731 0.02% 1,193,797
2013-01-16 2013-01-14 8.510 134,730 +1,683 0.02% 1,146,602
2013-01-15 2013-01-11 8.415 133,047 +3,365 0.02% 1,119,628
2013-01-14 2013-01-10 8.534 129,682 +1,683 0.02% 1,106,725
2013-01-08 2013-01-04 8.510 127,999 +5,889 0.02% 1,089,319
2013-01-07 2013-01-03 8.463 122,110 +11,651 0.02% 1,033,396
2013-01-04 2013-01-02 8.344 110,459 +24,398 0.02% 921,666
2013-01-03 2012-12-31 8.106 86,061 +3,365 0.01% 697,632
2013-01-02 2012-12-27 7.773 82,696 -20,905 0.01% 642,832
2012-12-28 2012-12-24 7.750 103,601 -1,683 0.02% 802,873
2012-12-27 2012-12-20 7.797 105,284 +4,207 0.02% 820,922
2012-12-21 2012-12-19 7.869 101,077 +10,937 0.02% 795,327
2012-12-20 2012-12-18 7.845 90,140 +5,048 0.01% 707,126
2012-12-19 2012-12-17 7.869 85,092 +5,890 0.01% 669,549
2012-12-18 2012-12-14 7.845 79,202 +4,206 0.01% 621,320
2012-12-17 2012-12-13 7.821 74,996 +8,413 0.01% 586,542
2012-12-14 2012-12-12 7.964 66,583 -495,688 0.01% 530,241
2012-12-13 2012-12-11 7.964 562,271 -106,270 0.09% 4,477,710
2012-12-12 2012-12-10 7.940 668,541 +602,800 0.10% 5,308,110
2012-12-11 2012-12-07 7.916 65,741 +5,889 0.01% 520,410
2012-12-07 2012-12-05 7.821 59,852 -150,007 0.01% 468,101
2012-12-06 2012-12-04 7.821 209,859 -38,591 0.03% 1,641,304
2012-12-05 2012-12-03 7.607 248,450 +203,404 0.04% 1,889,968
2012-12-04 2012-11-30 7.559 45,046 +2,524 0.01% 340,525
2012-11-30 2012-11-28 7.559 42,522 +5,048 0.01% 321,445
2012-11-27 2012-11-23 7.607 37,474 +9,254 0.01% 285,066
2012-11-26 2012-11-22 7.512 28,220 +842 0.00% 211,987
2012-11-23 2012-11-21 7.536 27,378 -4,207 0.00% 206,313
2012-11-22 2012-11-20 7.536 31,585 +27,764 0.00% 238,016
2012-11-19 2012-11-15 7.512 3,821 -2,524 0.00% 28,703
2012-11-16 2012-11-14 7.559 6,345 +1,682 0.00% 47,965
2012-11-14 2012-11-12 7.536 4,663 -2,524 0.00% 35,139
2012-11-13 2012-11-09 7.536 7,187 -4,206 0.00% 54,159
2012-11-12 2012-11-08 7.536 11,393 -2,524 0.00% 85,854
2012-11-09 2012-11-07 7.678 13,917 -3,366 0.00% 106,860
2012-11-08 2012-11-06 7.678 17,283 -841 0.00% 132,705
2012-11-07 2012-11-05 7.583 18,124 -5,048 0.00% 137,439
2012-11-06 2012-11-02 7.607 23,172 -4,206 0.00% 176,270
2012-11-02 2012-10-31 7.464 27,378 +3,365 0.00% 204,360
2012-10-26 2012-10-24 7.583 24,013 -66,127 0.00% 182,097
2012-10-25 2012-10-22 7.512 90,140 +211 0.01% 677,127
2012-10-19 2012-10-17 7.369 89,929 +20,317 0.01% 662,715
2012-10-18 2012-10-16 7.346 69,612 -8,506 0.01% 511,338
2012-10-17 2012-10-15 7.346 78,118 +78,118 0.01% 573,819
2012-10-15 2012-10-11 7.369 0 -499
2012-10-12 2012-10-10 7.393 499 -489,271 0.00% 3,689
2012-10-11 2012-10-09 7.322 489,770 -3,365 0.08% 3,585,984
2012-10-10 2012-10-08 7.274 493,135 +483,763 0.08% 3,587,176
2012-10-09 2012-10-05 7.346 9,372 +9,372 0.00% 68,842
2012-10-05 2012-10-03 7.250 0 -163,702
2012-10-04 2012-09-28 7.274 163,702 -4,537 0.03% 1,190,806
2012-10-03 2012-09-27 7.250 168,239 -7,238 0.03% 1,219,809
2012-09-28 2012-09-26 7.227 175,477 +36,258 0.03% 1,268,117
2012-09-27 2012-09-25 7.322 139,219 +76,259 0.02% 1,019,330
2012-09-26 2012-09-24 7.274 62,960 +36,002 0.01% 457,985
2012-09-24 2012-09-20 7.250 26,958 +842 0.00% 195,458
2012-09-10 2012-09-06 7.132 26,116 -8,414 0.00% 186,257
2012-09-07 2012-09-05 7.204 34,530 -22,331 0.01% 248,744
2012-09-06 2012-09-04 7.180 56,861 +46,079 0.01% 408,250
2012-08-31 2012-08-29 7.299 10,782 -72,786 0.00% 78,703
2012-08-24 2012-08-22 7.084 83,568 +83,568 0.01% 592,000
2012-08-17 2012-08-15 7.299 0 -117
2012-08-15 2012-08-13 7.252 117 -210,591 0.00% 848
2012-08-14 2012-08-10 7.347 210,708 +143,318 0.03% 1,548,137
2012-08-13 2012-08-09 7.539 67,390 -223,952 0.01% 508,038
2012-08-10 2012-08-08 7.539 291,342 -95,695 0.05% 2,196,361
2012-08-09 2012-08-07 7.276 387,037 +313,380 0.06% 2,815,892
2012-08-08 2012-08-06 7.060 73,657 -5,014 0.01% 520,027
2012-08-07 2012-08-03 7.012 78,671 -34,112 0.01% 551,661
2012-08-06 2012-08-02 7.060 112,783 -26,234 0.02% 796,261
2012-08-03 2012-08-01 7.060 139,017 -259,719 0.02% 981,477
2012-08-02 2012-07-31 7.084 398,736 +313,380 0.06% 2,824,666
2012-07-27 2012-07-25 6.964 85,356 -836 0.01% 594,452
2012-07-12 2012-07-10 7.084 86,192 +836 0.01% 610,589
2012-07-10 2012-07-06 7.108 85,356 +835 0.01% 606,709
2012-07-09 2012-07-05 7.132 84,521 +836 0.01% 602,797
2012-07-06 2012-07-04 7.132 83,685 -836 0.01% 596,834
2012-06-22 2012-06-20 7.132 84,521 +1,672 0.01% 602,797
2012-06-21 2012-06-19 7.084 82,849 +81,061 0.01% 586,907
2012-06-20 2012-06-18 7.156 1,788 -81,061 0.00% 12,795
2012-06-19 2012-06-15 7.108 82,849 +1,671 0.01% 588,889
2012-06-18 2012-06-14 7.060 81,178 +80,225 0.01% 573,126
2012-06-15 2012-06-13 7.108 953 -78,554 0.00% 6,774
2012-06-13 2012-06-11 7.204 79,507 -5,849 0.01% 572,746
2012-06-08 2012-06-06 7.132 85,356 -1,672 0.01% 608,752
2012-06-05 2012-06-01 7.664 87,028 +2,782 0.01% 666,979
2012-06-04 2012-05-31 7.566 84,246 +68,261 0.01% 637,407
2012-06-01 2012-05-30 7.468 15,985 +817 0.00% 119,377
2012-05-31 2012-05-29 7.591 15,168 +2,450 0.00% 115,133
2012-05-25 2012-05-23 7.370 12,718 +1,634 0.00% 93,733
2012-05-22 2012-05-18 7.321 11,084 -1,168 0.00% 81,148
2012-05-04 2012-05-02 8.350 12,252 +12,252 0.00% 102,299
2012-04-20 2012-04-18 8.252 0 -102,510
2012-04-18 2012-04-16 8.301 102,510 +8,168 0.02% 850,893
2012-04-17 2012-04-13 8.252 94,342 +8,169 0.02% 778,474
2012-04-16 2012-04-12 8.203 86,173 +4,084 0.01% 706,846
2012-04-13 2012-04-11 8.227 82,089 +816 0.01% 675,357
2012-04-12 2012-04-10 8.374 81,273 +4,084 0.01% 680,584
2012-04-11 2012-04-05 8.252 77,189 +37,574 0.01% 636,934
2012-04-10 2012-04-03 8.227 39,615 +8,168 0.01% 325,918
2012-03-28 2012-03-26 8.276 31,447 +817 0.01% 260,259
2012-03-26 2012-03-22 8.252 30,630 -34,772 0.00% 252,747
2012-03-23 2012-03-21 8.423 65,402 -1,634 0.01% 550,882
2012-03-21 2012-03-19 8.692 67,036 -816 0.01% 582,701
2012-03-19 2012-03-15 8.815 67,852 -1,634 0.01% 598,101
2012-03-06 2012-03-02 9.353 69,486 +29,405 0.01% 649,935
2012-03-05 2012-03-01 8.962 40,081 -1,633 0.01% 359,194
2012-02-14 2012-02-10 8.888 41,714 +816 0.01% 370,764
2012-02-06 2012-02-02 8.080 40,898 +1,634 0.01% 330,465
2012-02-02 2012-01-31 8.056 39,264 +817 0.01% 316,300
2012-01-30 2012-01-26 8.374 38,447 +4,084 0.01% 321,957
2012-01-26 2012-01-19 8.276 34,363 +33,489 0.01% 284,392
2012-01-20 2012-01-18 7.933 874 -19,603 0.00% 6,934
2012-01-13 2012-01-11 7.958 20,477 +3,324 0.00% 162,952
2012-01-06 2012-01-04 7.982 17,153 +817 0.00% 136,920
2012-01-05 2012-01-03 7.933 16,336 +2,450 0.00% 129,598
2012-01-04 2011-12-30 7.982 13,886 +817 0.00% 110,842
2011-12-30 2011-12-28 7.762 13,069 +817 0.00% 101,440
2011-12-29 2011-12-23 7.664 12,252 +817 0.00% 93,899
2011-12-23 2011-12-21 7.615 11,435 +816 0.00% 87,077
2011-12-21 2011-12-19 7.444 10,619 +817 0.00% 79,044
2011-12-20 2011-12-16 7.468 9,802 +2,451 0.00% 73,202
2011-12-16 2011-12-14 7.493 7,351 +817 0.00% 55,078
2011-12-15 2011-12-13 7.346 6,534 -35,123 0.00% 47,996
2011-12-12 2011-12-08 7.786 41,657 -54,727 0.01% 324,358
2011-12-09 2011-12-07 7.835 96,384 +817 0.02% 755,203
2011-12-06 2011-12-02 7.982 95,567 +4,084 0.02% 762,842
2011-12-05 2011-12-01 7.958 91,483 -817 0.01% 728,002
2011-12-02 2011-11-30 7.591 92,300 +92,300 0.01% 700,604
2011-12-01 2011-11-29 7.860 0 -46,558
2011-11-28 2011-11-24 7.811 46,558 -817 0.01% 363,659
2011-11-25 2011-11-23 7.860 47,375 -817 0.01% 372,360
2011-11-24 2011-11-22 7.958 48,192 -4,084 0.01% 383,502
2011-11-23 2011-11-21 8.129 52,276 -44,924 0.01% 424,961
2011-11-21 2011-11-17 8.227 97,200 -817 0.02% 799,677
2011-11-18 2011-11-16 8.276 98,017 +98,017 0.02% 811,199
2011-11-17 2011-11-15 8.374 0 -54,318
2011-11-16 2011-11-14 8.374 54,318 -2,450 0.01% 454,861
2011-11-15 2011-11-11 8.399 56,768 -22,054 0.01% 476,768
2011-11-14 2011-11-10 8.252 78,822 +6,534 0.01% 650,409
2011-11-11 2011-11-09 8.521 72,288 -5,717 0.01% 615,963
2011-11-10 2011-11-08 8.325 78,005 -12,252 0.01% 649,397
2011-11-09 2011-11-07 8.325 90,257 +90,257 0.01% 751,396
2011-11-03 2011-11-01 8.154 0 -2,450
2011-10-27 2011-10-25 7.933 2,450 +1,633 0.00% 19,437
2011-10-21 2011-10-19 7.223 817 +817 0.00% 5,901
2011-10-20 2011-10-18 7.052 0 -4,084
2011-10-18 2011-10-14 7.591 4,084 +3,267 0.00% 31,000
2011-10-17 2011-10-13 7.835 817 +817 0.00% 6,401
2011-10-11 2011-10-07 6.929 0 -112,720
2011-10-10 2011-10-06 6.489 112,720 -5,717 0.02% 731,402
2011-10-07 2011-10-04 6.342 118,437 +118,437 0.02% 751,097
2011-10-03 2011-09-28 6.734 0 -8,168
2011-09-30 2011-09-27 6.807 8,168 -37,631 0.00% 55,599
2011-09-28 2011-09-26 6.317 45,799 +45,799 0.01% 289,324
2011-09-22 2011-09-20 7.542 0 -133,197
2011-09-21 2011-09-19 7.811 133,197 +99,651 0.02% 1,040,385
2011-09-16 2011-09-14 8.081 33,546 +207 0.01% 271,090
2011-09-15 2011-09-12 8.278 33,339 +4,172 0.01% 275,988
2011-09-14 2011-09-09 8.549 29,167 -13,045 0.00% 249,356
2011-09-12 2011-09-08 8.451 42,212 +812 0.01% 356,721
2011-09-08 2011-09-06 8.451 41,400 +2,435 0.01% 349,859
2011-09-07 2011-09-05 8.574 38,965 +8,118 0.01% 334,081
2011-09-06 2011-09-02 8.771 30,847 +16,235 0.01% 270,558
2011-09-01 2011-08-30 8.623 14,612 +1,624 0.00% 126,002
2011-08-31 2011-08-29 8.278 12,988 +4,059 0.00% 107,518
2011-08-30 2011-08-26 8.254 8,929 +8,117 0.00% 73,696
2011-08-29 2011-08-25 8.377 812 +812 0.00% 6,802
2011-08-16 2011-08-12 8.623 0 -277,625
2011-08-15 2011-08-11 8.746 277,625 +277,625 0.05% 2,428,204
2011-08-11 2011-08-09 8.993 0 -168,036
2011-08-10 2011-08-08 9.067 168,036 +168,036 0.03% 1,523,521
2011-08-05 2011-08-03 10.003 0 -812
2011-08-04 2011-08-02 10.027 812 +812 0.00% 8,142
2011-07-28 2011-07-26 10.570 0 -312,531
2011-07-27 2011-07-25 10.570 312,531 -5,682 0.05% 3,303,304
2011-07-26 2011-07-22 10.668 318,213 +318,213 0.05% 3,394,720
2011-07-21 2011-07-19 10.471 0 -324,707
2011-07-19 2011-07-15 10.496 324,707 +324,707 0.05% 3,407,999
2011-07-18 2011-07-14 10.619 0 -38,965
2011-07-12 2011-07-08 10.816 38,965 -812 0.01% 421,442
2011-07-06 2011-07-04 11.038 39,777 -245,153 0.01% 439,044
2011-07-04 2011-06-29 10.841 284,930 +282,495 0.05% 3,088,795
2011-06-30 2011-06-28 10.717 2,435 +811 0.00% 26,097
2011-06-29 2011-06-27 10.496 1,624 +812 0.00% 17,045
2011-06-27 2011-06-23 10.422 812 +812 0.00% 8,462
2011-06-21 2011-06-17 10.372 0 -6,494
2011-06-20 2011-06-16 10.520 6,494 -12,177 0.00% 68,319
2011-06-17 2011-06-15 10.594 18,671 -44,647 0.00% 197,804
2011-06-16 2011-06-14 10.077 63,318 -6,494 0.01% 638,041
2011-06-15 2011-06-13 10.052 69,812 -43,081 0.01% 701,760
2011-06-14 2011-06-10 10.052 112,893 -1,623 0.02% 1,134,816
2011-06-13 2011-06-09 10.200 114,516 +81,177 0.02% 1,168,059
2011-06-10 2011-06-08 10.397 33,339 -50,971 0.01% 346,628
2011-06-09 2011-06-07 10.693 84,310 +52,822 0.01% 901,503
2011-06-08 2011-06-03 10.841 31,488 -238,831 0.01% 341,347
2011-06-07 2011-06-02 10.914 270,319 +29,865 0.04% 2,950,384
2011-06-03 2011-06-01 11.062 240,454 +4,059 0.04% 2,659,969
2011-06-02 2011-05-31 13.308 236,395 +1,624 0.04% 3,145,840
2011-06-01 2011-05-30 13.041 234,771 +67,427 0.04% 3,061,619
2011-05-31 2011-05-27 13.068 167,344 -33,748 0.03% 2,186,775
2011-05-30 2011-05-26 13.068 201,092 +145,596 0.04% 2,627,778
2011-05-27 2011-05-25 13.041 55,496 -25,446 0.01% 723,716
2011-05-26 2011-05-24 12.934 80,942 +49,497 0.01% 1,046,920
2011-05-25 2011-05-23 12.828 31,445 +11,894 0.01% 403,362
2011-05-24 2011-05-20 13.014 19,551 -9,000 0.00% 254,441
2011-05-23 2011-05-19 13.174 28,551 -6,749 0.01% 376,137
2011-05-20 2011-05-18 13.254 35,300 -14,249 0.01% 467,874
2011-05-19 2011-05-17 13.201 49,549 -12,749 0.01% 654,091
2011-05-18 2011-05-16 13.228 62,298 -8,250 0.01% 824,050
2011-05-17 2011-05-13 13.281 70,548 +70,548 0.01% 936,940
2011-05-16 2011-05-12 13.334 0 -750
2011-05-13 2011-05-11 13.388 750 -90,744 0.00% 10,041
2011-05-12 2011-05-09 13.174 91,494 +1,500 0.02% 1,205,362
2011-05-11 2011-05-06 13.281 89,994 +65,246 0.02% 1,195,200
2011-05-09 2011-05-05 13.121 24,748 +24,748 0.00% 324,715
2011-04-29 2011-04-27 13.494 0 -97,493
2011-04-28 2011-04-26 13.494 97,493 -239,399 0.02% 1,315,594
2011-04-27 2011-04-21 13.574 336,892 -679,672 0.06% 4,573,054
2011-04-26 2011-04-20 13.681 1,016,564 +321,860 0.18% 13,907,526
2011-04-21 2011-04-19 13.654 694,704 +694,704 0.12% 9,485,660
2011-04-13 2011-04-11 13.788 0 -131,241
2011-04-12 2011-04-08 13.708 131,241 +1,500 0.02% 1,798,997
2011-04-11 2011-04-07 13.494 129,741 +84,744 0.02% 1,750,756
2011-04-08 2011-04-06 13.494 44,997 +39,747 0.01% 607,200
2011-04-07 2011-04-04 13.308 5,250 -1,278,769 0.00% 69,865
2011-04-06 2011-04-01 13.441 1,284,019 -750 0.23% 17,258,371
2011-04-04 2011-03-31 13.334 1,284,769 +20,999 0.23% 17,131,400
2011-04-01 2011-03-30 13.254 1,263,770 -38,248 0.22% 16,750,286
2011-03-31 2011-03-29 13.281 1,302,018 +39,747 0.23% 17,291,956
2011-03-30 2011-03-28 13.361 1,262,271 +509,202 0.22% 16,865,069
2011-03-29 2011-03-25 13.388 753,069 +116,992 0.13% 10,081,759
2011-03-28 2011-03-24 13.388 636,077 -73,495 0.11% 8,515,521
2011-03-25 2011-03-23 14.321 709,572 +19,499 0.13% 10,161,751
2011-03-24 2011-03-22 14.161 690,073 +17,248 0.12% 9,772,088
2011-03-23 2011-03-21 14.054 672,825 -13,499 0.12% 9,456,067
2011-03-22 2011-03-18 13.548 686,324 +60,746 0.12% 9,298,025
2011-03-21 2011-03-17 13.068 625,578 +4,500 0.11% 8,174,766
2011-03-18 2011-03-16 13.628 621,078 +6,000 0.11% 8,463,789
2011-03-17 2011-03-15 13.521 615,078 +2,249 0.11% 8,316,411
2011-03-16 2011-03-14 13.601 612,829 +10,500 0.11% 8,335,032
2011-03-15 2011-03-11 13.601 602,329 -746,950 0.11% 8,192,223
2011-03-14 2011-03-10 13.841 1,349,279 -750 0.24% 18,675,271
2011-03-11 2011-03-09 13.574 1,350,029 +2,250 0.24% 18,325,620
2011-03-10 2011-03-08 12.774 1,347,779 -1,500 0.24% 17,216,783
2011-03-09 2011-03-07 12.801 1,349,279 -750 0.24% 17,271,927
2011-03-08 2011-03-04 12.721 1,350,029 +488,255 0.24% 17,173,518
2011-03-07 2011-03-03 12.561 861,774 +803,278 0.15% 10,824,606
2011-03-04 2011-03-02 12.534 58,496 +58,496 0.01% 733,199
2011-03-03 2011-03-01 12.481 0 -761,552
2011-03-02 2011-02-28 12.294 761,552 -488,243 0.13% 9,362,639
2011-03-01 2011-02-25 12.107 1,249,795 -66,746 0.22% 15,131,864
2011-02-28 2011-02-24 11.734 1,316,541 -19,177 0.23% 15,448,448
2011-02-25 2011-02-23 11.921 1,335,718 +61,129 0.24% 15,922,824
2011-02-24 2011-02-22 11.947 1,274,589 -32,248 0.22% 15,228,109
2011-02-23 2011-02-21 12.294 1,306,837 -8,999 0.23% 16,066,458
2011-02-22 2011-02-18 12.374 1,315,836 -31,715 0.23% 16,282,367
2011-02-21 2011-02-17 12.347 1,347,551 +427,234 0.24% 16,638,877
2011-02-18 2011-02-16 12.321 920,317 -11,249 0.16% 11,339,064
2011-02-17 2011-02-15 12.347 931,566 -447,265 0.16% 11,502,505
2011-02-16 2011-02-14 12.427 1,378,831 +597,377 0.24% 17,135,420
2011-02-15 2011-02-11 12.214 781,454 -21,748 0.14% 9,544,797
2011-02-14 2011-02-10 12.241 803,202 -20,999 0.14% 9,831,851
2011-02-11 2011-02-09 12.401 824,201 -18,749 0.15% 10,220,777
2011-02-10 2011-02-08 12.508 842,950 +45,747 0.15% 10,543,200
2011-02-09 2011-02-07 12.614 797,203 -18,748 0.14% 10,056,060
2011-02-08 2011-02-02 12.588 815,951 -38,998 0.14% 10,270,791
2011-02-07 2011-01-31 12.347 854,949 -668,747 0.15% 10,556,477
2011-02-01 2011-01-28 12.187 1,523,696 -11,999 0.27% 18,570,018
2011-01-31 2011-01-27 12.347 1,535,695 +1,375,526 0.27% 18,961,983
2011-01-28 2011-01-26 11.974 160,169 -944,405 0.03% 1,917,885
2011-01-27 2011-01-25 12.134 1,104,574 -1,268,419 0.19% 13,403,062
2011-01-25 2011-01-21 12.294 2,372,993 -1,457 0.42% 29,173,947
2011-01-24 2011-01-20 12.454 2,374,450 -2,250 0.42% 29,571,797
2011-01-21 2011-01-19 12.774 2,376,700 +1,238,993 0.42% 30,360,414
2011-01-20 2011-01-18 12.828 1,137,707 +865,366 0.20% 14,593,965
2011-01-19 2011-01-17 12.668 272,341 +2,250 0.05% 3,449,884
2011-01-18 2011-01-14 12.908 270,091 -8,999 0.05% 3,486,208
2011-01-17 2011-01-13 13.148 279,090 -17,249 0.05% 3,669,349
2011-01-14 2011-01-12 13.094 296,339 -4,500 0.05% 3,880,325
2011-01-13 2011-01-11 12.427 300,839 -2,249 0.05% 3,738,676
2011-01-12 2011-01-10 12.481 303,088 +4,499 0.05% 3,782,791
2011-01-11 2011-01-07 12.588 298,589 -5,797 0.05% 3,758,492
2011-01-10 2011-01-06 12.774 304,386 +98,993 0.05% 3,888,284
2011-01-07 2011-01-05 12.801 205,393 +8,250 0.04% 2,629,206
2011-01-06 2011-01-04 12.588 197,143 -553,463 0.03% 2,481,539
2011-01-05 2011-01-03 12.401 750,606 +11,249 0.13% 9,308,137
2011-01-04 2010-12-31 12.161 739,357 +10,500 0.13% 8,991,183
2011-01-03 2010-12-29 12.321 728,857 -7,500 0.13% 8,980,119
2010-12-30 2010-12-28 12.427 736,357 -11,999 0.13% 9,151,076
2010-12-29 2010-12-24 12.721 748,356 -750 0.13% 9,519,726
2010-12-28 2010-12-22 12.641 749,106 -118,440 0.13% 9,469,334
2010-12-23 2010-12-21 12.721 867,546 +2,250 0.15% 11,035,924
2010-12-22 2010-12-20 12.267 865,296 +124,398 0.15% 10,615,008
2010-12-21 2010-12-17 12.934 740,898 +550,463 0.13% 9,582,922
2010-12-20 2010-12-16 12.508 190,435 +103,493 0.03% 2,381,866
2010-12-17 2010-12-15 11.921 86,942 -71,297 0.02% 1,036,418
2010-12-16 2010-12-14 11.734 158,239 +65,245 0.03% 1,856,795
2010-12-15 2010-12-13 11.334 92,994 -5,999 0.02% 1,054,003
2010-12-14 2010-12-10 11.361 98,993 -33,748 0.02% 1,124,636
2010-12-10 2010-12-08 11.307 132,741 -1,500 0.02% 1,500,959
2010-12-09 2010-12-07 11.441 134,241 -8,249 0.02% 1,535,820
2010-12-07 2010-12-03 11.654 142,490 +31,497 0.03% 1,660,595
2010-12-06 2010-12-02 11.467 110,993 +110,993 0.02% 1,272,805
2010-12-03 2010-12-01 11.441 0 -361,476
2010-12-02 2010-11-30 11.201 361,476 -9,749 0.06% 4,048,802
2010-11-22 2010-11-18 11.467 371,225 +7,499 0.07% 4,256,998
2010-11-19 2010-11-17 10.934 363,726 +33,748 0.06% 3,977,004
2010-11-18 2010-11-16 11.414 329,978 +9,749 0.06% 3,766,401
2010-11-17 2010-11-15 11.654 320,229 +77,245 0.06% 3,731,985
2010-11-08 2010-11-04 13.041 242,984 +750 0.04% 3,168,723
2010-11-04 2010-11-02 13.094 242,234 -68,245 0.04% 3,171,863
2010-11-03 2010-11-01 12.801 310,479 -7,500 0.05% 3,974,397
2010-11-02 2010-10-29 12.561 317,979 -3,749 0.06% 3,994,084
2010-11-01 2010-10-28 12.534 321,728 -228,735 0.06% 4,032,594
2010-10-29 2010-10-27 12.668 550,463 +206,986 0.10% 6,972,998
2010-10-26 2010-10-22 12.588 343,477 +16,499 0.06% 4,323,520
2010-10-25 2010-10-21 12.641 326,978 +17,999 0.06% 4,133,279
2010-10-22 2010-10-20 12.588 308,979 +12,749 0.05% 3,889,276
2010-10-21 2010-10-19 12.934 296,230 -53,247 0.05% 3,831,498
2010-10-20 2010-10-18 13.148 349,477 +251,234 0.06% 4,594,765
2010-10-19 2010-10-15 13.281 98,243 +8,999 0.02% 1,304,754
2010-10-18 2010-10-14 13.281 89,244 +17,249 0.02% 1,185,240
2010-10-15 2010-10-13 13.308 71,995 +46,497 0.01% 958,078
2010-10-14 2010-10-12 13.121 25,498 +25,498 0.00% 334,556
2010-10-13 2010-10-11 13.121 0 -577
2010-10-08 2010-10-06 13.281 577 -3,000 0.00% 7,663
2010-10-06 2010-10-04 12.934 3,577 -86,994 0.00% 46,266
2010-10-05 2010-09-30 12.401 90,571 -52,497 0.02% 1,123,156
2010-10-04 2010-09-29 12.081 143,068 +85,494 0.03% 1,728,377
2010-09-30 2010-09-28 12.267 57,574 +56,997 0.01% 706,288
2010-09-29 2010-09-27 12.107 577 -7,500 0.00% 6,986
2010-09-28 2010-09-24 11.734 8,077 -9,749 0.00% 94,776
2010-09-27 2010-09-22 11.814 17,826 -10,500 0.00% 210,599
2010-09-17 2010-09-15 11.681 28,326 +4,500 0.01% 330,877
2010-09-16 2010-09-14 11.869 23,826 +8,321 0.00% 282,780
2010-09-15 2010-09-13 11.922 15,505 +9,705 0.00% 184,853
2010-09-14 2010-09-10 11.815 5,800 -24,060 0.00% 68,527
2010-09-13 2010-09-09 11.895 29,860 -84,356 0.01% 355,195
2010-09-10 2010-09-08 12.056 114,216 +84,356 0.02% 1,377,000
2010-09-09 2010-09-07 12.270 29,860 +29,860 0.01% 366,395
2010-09-08 2010-09-06 12.431 0 -3,733
2010-09-07 2010-09-03 12.163 3,733 -5,972 0.00% 45,405
2010-09-06 2010-09-02 11.895 9,705 -6,718 0.00% 115,444
2010-09-01 2010-08-30 11.547 16,423 -2,986 0.00% 189,638
2010-08-31 2010-08-27 11.467 19,409 -4,479 0.00% 222,557
2010-08-30 2010-08-26 11.708 23,888 -14,184 0.00% 279,676
2010-08-25 2010-08-23 12.163 38,072 -66,439 0.01% 463,080
2010-08-24 2010-08-20 12.538 104,511 -170,951 0.02% 1,310,396
2010-08-23 2010-08-19 12.217 275,462 +8,212 0.05% 3,365,279
2010-08-20 2010-08-18 12.378 267,250 +194,998 0.05% 3,307,914
2010-08-19 2010-08-17 12.485 72,252 +64,787 0.01% 902,049
2010-08-18 2010-08-16 12.940 7,465 -515,470 0.00% 96,599
2010-08-17 2010-08-13 12.378 522,935 -73,904 0.09% 6,472,682
2010-08-16 2010-08-12 12.029 596,839 +571,458 0.11% 7,179,564
2010-08-13 2010-08-11 11.360 25,381 -756,219 0.00% 288,316
2010-08-12 2010-08-10 11.681 781,600 +756,219 0.14% 9,129,891
2010-08-11 2010-08-09 11.842 25,381 -1,493 0.00% 300,556
2010-08-09 2010-08-05 11.386 26,874 +26,874 0.00% 305,996
2010-08-03 2010-07-30 11.279 0 -110,483
2010-08-02 2010-07-29 11.520 110,483 -1,493 0.02% 1,272,795
2010-07-29 2010-07-27 11.440 111,976 +574 0.02% 1,280,995
2010-07-27 2010-07-23 11.252 111,402 +1,493 0.02% 1,253,536
2010-07-23 2010-07-21 10.797 109,909 -38,072 0.02% 1,186,678
2010-07-22 2010-07-20 10.583 147,981 +37,326 0.03% 1,566,021
2010-07-21 2010-07-19 10.315 110,655 +110,655 0.02% 1,141,370
2010-07-20 2010-07-16 10.449 0 -2,240
2010-07-19 2010-07-15 10.368 2,240 -1,493 0.00% 23,225
2010-07-16 2010-07-14 10.449 3,733 +3,733 0.00% 39,005
2010-07-15 2010-07-13 10.288 0 -447,159
2010-07-13 2010-07-09 10.475 447,159 +447,159 0.08% 4,684,177
2010-07-06 2010-07-02 10.047 0 -108,819
2010-07-02 2010-06-29 10.315 108,819 -36,750 0.02% 1,122,432
2010-06-25 2010-06-23 10.904 145,569 +145,569 0.03% 1,587,296
2010-06-23 2010-06-21 11.092 0 -146,144
2010-06-21 2010-06-17 10.315 146,144 +145,569 0.03% 1,507,427
2010-06-18 2010-06-15 10.288 575 -74,651 0.00% 5,916
2010-06-17 2010-06-14 10.341 75,226 +74,651 0.01% 777,947
2010-06-15 2010-06-11 10.181 575 -67,932 0.00% 5,854
2010-06-10 2010-06-08 10.154 68,507 +67,932 0.01% 695,615
2010-06-09 2010-06-07 10.181 575 -2,239 0.00% 5,854
2010-06-08 2010-06-04 10.368 2,814 -4,479 0.00% 29,176
2010-06-07 2010-06-03 10.422 7,293 -5,226 0.00% 76,006
2010-06-02 2010-05-31 10.583 12,519 -8,212 0.00% 132,483
2010-06-01 2010-05-28 10.663 20,731 -4,479 0.00% 221,054
2010-05-31 2010-05-27 10.047 25,210 -2,239 0.00% 253,279
2010-05-27 2010-05-25 10.036 27,449 -216,488 0.00% 275,477
2010-05-26 2010-05-24 10.639 243,937 +5,599 0.04% 2,595,300
2010-05-25 2010-05-20 10.118 238,338 -1,459 0.04% 2,411,558
2010-05-24 2010-05-19 10.557 239,797 +8,585 0.04% 2,531,527
2010-05-20 2010-05-18 11.023 231,212 -2,189 0.04% 2,548,676
2010-05-19 2010-05-17 10.804 233,401 +233,401 0.04% 2,521,605
2010-05-13 2010-05-11 10.996 0 -33,551
2010-05-12 2010-05-10 11.215 33,551 -161,922 0.01% 376,276
2010-05-11 2010-05-07 10.530 195,473 +5,835 0.04% 2,058,241
2010-05-10 2010-05-06 10.721 189,638 +9,482 0.03% 2,033,201
2010-05-07 2010-05-05 11.188 180,156 +8,752 0.03% 2,015,520
2010-05-06 2010-05-04 11.763 171,404 -78,043 0.03% 2,016,306
2010-05-05 2010-05-03 12.010 249,447 +161,922 0.05% 2,995,922
2010-05-04 2010-04-30 12.339 87,525 +86,796 0.02% 1,079,998
2010-05-03 2010-04-29 12.202 729 +729 0.00% 8,895
2010-03-25 2010-03-23 11.407 0 -44,492
2010-03-19 2010-03-17 11.051 44,492 -562 0.01% 491,660
2010-03-18 2010-03-16 10.804 45,054 -40,115 0.01% 486,752
2010-03-12 2010-03-10 11.325 85,169 -137,852 0.02% 964,517
2010-03-10 2010-03-08 10.447 223,021 +561 0.04% 2,329,962
2010-03-09 2010-03-05 10.392 222,460 -511,125 0.04% 2,311,901
2010-03-04 2010-03-02 10.886 733,585 +72,938 0.13% 7,985,812
2010-03-03 2010-03-01 10.721 660,647 -2,005,786 0.12% 7,083,116
2010-03-01 2010-02-25 10.310 2,666,433 -88,255 0.48% 27,491,387
2010-02-26 2010-02-24 10.475 2,754,688 -1,075,101 0.50% 28,854,524
2010-02-25 2010-02-23 10.502 3,829,789 +729,377 0.70% 40,220,898
2010-02-24 2010-02-22 10.200 3,100,412 -83,149 0.56% 31,625,725
2010-02-23 2010-02-19 10.146 3,183,561 +3,182,999 0.58% 32,299,295
2010-02-22 2010-02-18 10.447 562 -135,664 0.00% 5,871
2010-02-19 2010-02-17 10.255 136,226 -45,950 0.02% 1,397,043
2010-02-18 2010-02-12 10.338 182,176 +181,614 0.03% 1,883,262
2010-02-17 2010-02-11 10.365 562 -203,496 0.00% 5,825
2010-02-10 2010-02-08 9.789 204,058 +203,496 0.04% 1,997,561
2010-02-09 2010-02-05 10.009 562 -69,290 0.00% 5,625
2010-02-08 2010-02-04 10.228 69,852 -35,740 0.01% 714,440
2010-02-04 2010-02-02 10.228 105,592 -13,858 0.02% 1,079,986
2010-02-03 2010-02-01 10.255 119,450 +118,888 0.02% 1,224,999
2009-09-24 2009-09-22 9.488 562 +2 0.00% 5,332
2009-09-18 2009-09-16 10.065 560 -2,909 0.00% 5,637
2009-09-07 2009-09-03 9.020 3,469 +727 0.00% 31,291
2009-08-25 2009-08-21 8.828 2,742 +2,182 0.00% 24,206
2009-06-10 2009-06-08 10.753 560 -33,454 0.00% 6,022
2009-06-09 2009-06-05 10.643 34,014 -8,727 0.01% 362,002
2009-06-08 2009-06-04 11.000 42,741 +42,181 0.01% 470,162
2009-05-25 2009-05-21 8.760 560 +11 0.00% 4,906
2009-04-15 2009-04-09 6.766 549 -200,167 0.00% 3,715
2009-04-14 2009-04-08 6.486 200,716 +200,167 0.04% 1,301,780
2009-04-09 2009-04-07 6.738 549 -47,726 0.00% 3,699
2009-04-08 2009-04-06 6.907 48,275 +47,726 0.01% 333,427
2009-03-31 2009-03-27 6.121 549 -253,592 0.00% 3,360
2009-03-23 2009-03-19 5.250 254,141 -178,797 0.05% 1,334,320
2009-03-06 2009-03-04 4.352 432,938 -534 0.08% 1,884,088
2009-03-02 2009-02-26 4.548 433,472 +534 0.08% 1,971,604
2009-02-23 2009-02-19 4.885 432,938 +432,389 0.08% 2,115,040
2009-02-09 2009-02-05 4.998 549 -200,167 0.00% 2,744
2009-01-12 2009-01-08 5.082 200,716 +27,069 0.04% 1,020,010
2008-12-01 2008-11-27 3.341 173,647 -276,387 0.03% 580,174
2008-11-28 2008-11-26 3.116 450,034 +441,650 0.09% 1,402,530
2008-11-20 2008-11-18 3.285 8,384 -151,728 0.00% 27,541
2008-11-05 2008-11-03 3.734 160,112 +10,685 0.03% 597,887
2008-11-04 2008-10-31 3.790 149,427 +4,274 0.03% 566,378
2008-11-03 2008-10-30 3.790 145,153 +6,411 0.03% 550,178
2008-10-31 2008-10-29 3.313 138,742 -222,250 0.03% 459,657
2008-10-29 2008-10-27 3.369 360,992 -4,274 0.07% 1,216,249
2008-10-28 2008-10-24 3.706 365,266 +136,769 0.07% 1,353,714
2008-10-23 2008-10-21 4.492 228,497 -15,671 0.04% 1,026,465
2008-10-21 2008-10-17 4.071 244,168 -71,234 0.05% 994,032
2008-10-15 2008-10-13 4.127 315,402 -6,411 0.06% 1,301,744
2008-10-14 2008-10-10 4.324 321,813 -35,617 0.06% 1,391,451
2008-10-13 2008-10-09 4.464 357,430 -9,260 0.07% 1,595,629
2008-10-09 2008-10-06 4.607 366,690 +2,428 0.07% 1,689,336
2008-10-06 2008-10-02 5.794 364,262 +9,199 0.07% 2,110,557
2008-10-02 2008-09-29 4.748 355,063 -226,439 0.07% 1,685,948
2008-09-29 2008-09-25 4.748 581,502 +4,246 0.11% 2,761,149
2008-09-26 2008-09-24 4.692 577,256 -39,627 0.11% 2,708,357
2008-09-25 2008-09-23 4.664 616,883 +32,551 0.12% 2,876,843
2008-09-19 2008-09-17 5.201 584,332 +4,246 0.11% 3,038,833
2008-09-12 2008-09-10 5.738 580,086 +14,860 0.11% 3,328,264
2008-09-08 2008-09-04 6.868 565,226 -8,492 0.11% 3,882,020
2008-09-02 2008-08-29 7.970 573,718 -260,404 0.11% 4,572,745
2008-09-01 2008-08-28 7.631 834,122 +21,228 0.16% 6,365,357
2008-08-26 2008-08-21 8.055 812,894 -7,783 0.16% 6,547,992
2008-08-25 2008-08-20 8.196 820,677 +2,122 0.16% 6,726,663
2008-08-14 2008-08-12 9.044 818,555 -15,567 0.16% 7,403,332
2008-08-07 2008-08-04 10.627 834,122 -96,237 0.16% 8,864,348
2008-07-31 2008-07-29 9.553 930,359 -226,438 0.18% 8,887,849
2008-07-30 2008-07-28 9.836 1,156,797 -70,762 0.22% 11,377,996
2008-07-25 2008-07-23 10.034 1,227,559 -13,445 0.23% 12,316,863
2008-07-22 2008-07-18 9.073 1,241,004 -89,868 0.24% 11,259,202
2008-07-17 2008-07-15 9.129 1,330,872 +69,347 0.25% 12,149,774
2008-07-16 2008-07-14 9.892 1,261,525 -176,905 0.24% 12,479,388
2008-07-14 2008-07-10 9.468 1,438,430 -462,077 0.27% 13,619,555
2008-07-11 2008-07-09 9.468 1,900,507 +194,596 0.36% 17,994,661
2008-07-03 2008-06-30 10.118 1,705,911 -237,761 0.33% 17,261,113
2008-06-30 2008-06-26 10.938 1,943,672 +70,762 0.37% 21,260,004
2008-06-23 2008-06-19 12.012 1,872,910 -21,228 0.36% 22,497,550
2008-06-20 2008-06-18 11.956 1,894,138 -14,860 0.36% 22,645,472
2008-06-19 2008-06-17 12.153 1,908,998 +176,905 0.36% 23,200,819
2008-06-16 2008-06-12 11.362 1,732,093 +36,796 0.33% 19,680,071
2008-06-13 2008-06-11 11.871 1,695,297 +12,737 0.32% 20,124,471
2008-06-12 2008-06-10 12.012 1,682,560 +10,615 0.32% 20,211,050
2008-06-11 2008-06-06 12.577 1,671,945 +707 0.32% 21,028,650
2008-06-02 2008-05-29 13.114 1,671,238 -226,438 0.32% 21,917,231
2008-05-26 2008-05-22 13.256 1,897,676 +12,029 0.36% 25,154,999
2008-05-22 2008-05-20 13.425 1,885,647 +50,241 0.36% 25,315,319
2008-05-19 2008-05-15 13.630 1,835,406 -82,956 0.35% 25,016,263
2008-05-07 2008-05-05 14.373 1,918,362 -67,194 0.37% 27,572,139
2008-05-02 2008-04-29 13.258 1,985,556 -223,980 0.38% 26,325,222
2008-04-28 2008-04-24 13.373 2,209,536 -69,993 0.43% 29,547,371
2008-04-25 2008-04-23 12.715 2,279,529 -30,097 0.44% 28,985,250
2008-04-23 2008-04-21 11.115 2,309,626 +34,996 0.45% 25,672,205
2008-04-22 2008-04-18 11.687 2,274,630 +10,499 0.44% 26,583,122
2008-04-17 2008-04-15 12.115 2,264,131 +69,994 0.44% 27,430,854
2008-04-16 2008-04-14 12.373 2,194,137 +13,299 0.42% 27,147,107
2008-04-15 2008-04-11 13.601 2,180,838 -128,089 0.42% 29,662,126
2008-04-14 2008-04-10 14.201 2,308,927 +128,089 0.45% 32,789,780
2008-04-10 2008-04-08 14.573 2,180,838 -92,392 0.42% 31,780,849
2008-04-09 2008-04-07 14.859 2,273,230 +135,788 0.44% 33,776,811
2008-04-08 2008-04-03 14.973 2,137,442 -43,396 0.41% 32,003,505
2008-04-07 2008-04-02 14.287 2,180,838 -1,400 0.42% 31,157,695
2008-04-03 2008-04-01 13.830 2,182,238 +21,698 0.42% 30,180,011
2008-04-02 2008-03-31 14.544 2,160,540 -216,280 0.42% 31,423,316
2008-03-20 2008-03-18 11.201 2,376,820 +34,996 0.46% 26,622,834
2008-03-12 2008-03-10 13.916 2,341,824 +45,496 0.45% 32,587,807
2008-03-11 2008-03-07 14.344 2,296,328 +34,997 0.44% 32,938,935
2008-03-04 2008-02-29 17.887 2,261,331 -235,178 0.44% 40,449,242
2008-02-26 2008-02-22 17.573 2,496,509 -32,897 0.48% 43,871,266
2008-02-25 2008-02-21 18.259 2,529,406 -37,097 0.49% 46,183,976
2008-02-22 2008-02-20 18.002 2,566,503 -36,396 0.50% 46,201,305
2008-02-21 2008-02-19 18.373 2,602,899 -37,097 0.50% 47,823,373
2008-02-20 2008-02-18 18.173 2,639,996 -39,896 0.51% 47,976,913
2008-02-19 2008-02-15 18.916 2,679,892 -7,700 0.52% 50,692,907
2008-02-15 2008-02-13 17.973 2,687,592 -4,899 0.52% 48,304,312
2008-02-14 2008-02-12 17.887 2,692,491 +9,099 0.52% 48,161,556
2008-02-13 2008-02-11 17.430 2,683,392 +26,597 0.52% 46,771,993
2008-02-12 2008-02-06 18.287 2,656,795 +69,994 0.51% 48,585,865
2008-02-11 2008-02-04 19.316 2,586,801 +37,797 0.50% 49,966,811
2008-02-05 2008-02-01 17.659 2,549,004 +48,995 0.49% 45,012,269
2008-02-04 2008-01-31 17.116 2,500,009 -139,987 0.48% 42,789,805
2008-01-31 2008-01-29 15.230 2,639,996 -223,979 0.51% 40,207,067
2008-01-25 2008-01-23 13.944 2,863,975 +13,998 0.55% 39,935,669
2008-01-24 2008-01-22 12.658 2,849,977 +52,495 0.55% 36,075,885
2008-01-23 2008-01-21 14.573 2,797,482 +3,500 0.54% 40,767,060
2008-01-21 2008-01-17 15.201 2,793,982 +90,992 0.54% 42,472,434
2008-01-18 2008-01-16 16.287 2,702,990 +118,989 0.52% 44,024,173
2008-01-17 2008-01-15 18.030 2,584,001 +35,696 0.50% 46,590,133
2008-01-16 2008-01-14 19.287 2,548,305 +29,398 0.49% 49,150,404
2008-01-14 2008-01-10 20.145 2,518,907 +69,993 0.49% 50,742,653
2008-01-11 2008-01-09 20.030 2,448,914 +108,490 0.47% 49,052,762
2008-01-09 2008-01-07 20.430 2,340,424 +74,893 0.45% 47,815,918
2008-01-07 2008-01-03 20.630 2,265,531 +166,585 0.44% 46,738,968
2008-01-04 2008-01-02 22.031 2,098,946 +24,498 0.41% 46,241,036
2008-01-03 2007-12-31 21.773 2,074,448 -218,380 0.40% 45,167,852
2007-12-28 2007-12-24 20.430 2,292,828 +85,392 0.44% 46,843,511
2007-12-27 2007-12-20 19.430 2,207,436 +12,599 0.43% 42,891,274
2007-12-20 2007-12-18 18.945 2,194,837 +192,482 0.42% 41,580,309
2007-12-19 2007-12-17 19.402 2,002,355 +100,791 0.39% 38,849,261
2007-12-18 2007-12-14 21.888 1,901,564 -30,797 0.37% 41,620,916
2007-12-17 2007-12-13 22.831 1,932,361 +122,489 0.37% 44,117,100
2007-12-14 2007-12-12 24.574 1,809,872 -63,695 0.35% 44,475,233
2007-12-13 2007-12-11 25.660 1,873,567 +102,891 0.36% 48,074,799
2007-12-06 2007-12-04 24.888 1,770,676 +110,590 0.34% 44,068,592
2007-12-03 2007-11-29 24.802 1,660,086 -151,536 0.32% 41,173,921
2007-11-27 2007-11-23 23.116 1,811,622 +104,990 0.35% 41,878,202
2007-11-26 2007-11-22 24.831 1,706,632 +75,593 0.33% 42,377,134
2007-11-19 2007-11-15 29.431 1,631,039 +31,147 0.32% 48,003,564
2007-11-16 2007-11-14 30.631 1,599,892 +14,349 0.31% 49,006,915
2007-11-13 2007-11-09 31.374 1,585,543 -3,500 0.31% 49,745,326
2007-11-09 2007-11-07 34.060 1,589,043 -44,796 0.31% 54,123,244
2007-11-02 2007-10-31 33.717 1,633,839 -69,293 0.32% 55,088,783
2007-11-01 2007-10-30 32.346 1,703,132 +102,890 0.33% 55,089,224
2007-10-31 2007-10-29 33.832 1,600,242 +699,936 0.31% 54,138,882
2007-10-30 2007-10-26 34.746 900,306 -864,771 0.17% 31,282,081
2007-10-29 2007-10-25 31.946 1,765,077 +751,031 0.34% 56,386,790
2007-10-26 2007-10-24 26.317 1,014,046 -1,282,282 0.20% 26,686,352
2007-10-25 2007-10-23 23.859 2,296,328 -241,477 0.45% 54,788,866
2007-10-24 2007-10-22 22.574 2,537,805 -132,113 0.49% 57,287,155
2007-10-23 2007-10-18 23.059 2,669,918 -172,184 0.52% 61,566,345
2007-10-22 2007-10-17 22.545 2,842,102 -55,995 0.55% 64,074,995
2007-10-18 2007-10-16 22.974 2,898,097 -10,499 0.56% 66,579,657
2007-10-17 2007-10-15 23.460 2,908,596 -37,273 0.56% 68,235,495
2007-10-16 2007-10-12 22.888 2,945,869 -42,643 0.57% 67,424,310
2007-10-15 2007-10-11 23.231 2,988,512 +81,790 0.58% 69,426,317
2007-10-11 2007-10-09 23.403 2,906,722 -146,803 0.57% 68,025,210
2007-10-10 2007-10-08 22.859 3,053,525 +28,661 0.59% 69,800,953
2007-10-09 2007-10-05 22.687 3,024,864 +355,824 0.59% 68,626,545
2007-10-08 2007-10-04 22.802 2,669,040 +9,088 0.52% 60,859,236
2007-10-05 2007-10-03 23.431 2,659,952 -62,217 0.52% 62,326,221
2007-10-04 2007-10-02 21.743 2,722,169 +202,729 0.53% 59,189,104
2007-10-03 2007-09-28 22.459 2,519,440 +405,457 0.49% 56,583,104
2007-10-02 2007-09-27 24.690 2,113,983 -90,529 0.41% 52,194,577
2007-09-28 2007-09-25 24.118 2,204,512 +66,411 0.43% 53,168,344
2007-09-27 2007-09-24 24.547 2,138,101 -28,312 0.42% 52,484,202
2007-09-25 2007-09-21 23.574 2,166,413 +315,278 0.42% 51,071,846
2007-09-24 2007-09-20 24.290 1,851,135 +313,879 0.36% 44,963,372
2007-09-20 2007-09-18 24.890 1,537,256 +248,867 0.30% 38,262,958
2007-09-19 2007-09-17 25.205 1,288,389 -190,844 0.25% 32,474,017
2007-09-18 2007-09-14 25.978 1,479,233 +280,324 0.29% 38,426,916
2007-09-17 2007-09-13 26.607 1,198,909 +42,643 0.23% 31,899,381
2007-09-14 2007-09-12 26.750 1,156,266 -138,414 0.23% 30,930,181
2007-09-13 2007-09-11 26.521 1,294,680 -16,079 0.25% 34,336,440
2007-09-12 2007-09-10 26.922 1,310,759 -433,420 0.26% 35,287,880
2007-09-07 2007-09-05 23.603 1,744,179 +16,778 0.34% 41,167,841
2007-09-06 2007-09-04 24.719 1,727,401 -139,813 0.34% 42,699,226
2007-09-05 2007-09-03 24.547 1,867,214 +384,485 0.36% 45,834,709
2007-09-04 2007-08-31 22.745 1,482,729 -236,982 0.29% 33,724,227
2007-09-03 2007-08-30 20.427 1,719,711 -979,389 0.34% 35,129,080
2007-08-31 2007-08-29 18.310 2,699,100 -250,265 0.53% 49,421,058
2007-08-30 2007-08-28 17.967 2,949,365 -440,410 0.58% 52,990,896
2007-08-29 2007-08-27 17.967 3,389,775 -31,458 0.66% 60,903,690
2007-08-28 2007-08-24 16.994 3,421,233 -181,757 0.67% 58,140,959
2007-08-27 2007-08-23 15.964 3,602,990 +394,972 0.71% 57,518,870
2007-08-24 2007-08-22 15.964 3,208,018 +1,747 0.63% 51,213,457
2007-08-22 2007-08-20 15.392 3,206,271 -209,719 0.63% 49,350,959
2007-08-21 2007-08-17 14.362 3,415,990 +344,289 0.67% 49,060,662
2007-08-20 2007-08-16 15.735 3,071,701 -15,379 0.60% 48,334,221
2007-08-17 2007-08-15 16.880 3,087,080 -76,897 0.60% 52,109,030
2007-08-16 2007-08-14 17.223 3,163,977 -15,380 0.62% 54,493,274
2007-08-14 2007-08-10 17.309 3,179,357 +699 0.62% 55,031,046
2007-08-13 2007-08-09 17.681 3,178,658 -1,888,171 0.62% 56,201,172
2007-08-10 2007-08-08 16.422 5,066,829 -176,864 0.99% 83,207,262
2007-08-09 2007-08-07 15.621 5,243,693 -17,476 1.03% 81,911,144
2007-08-07 2007-08-03 15.621 5,261,169 +163,581 1.03% 82,184,135
2007-08-06 2007-08-02 15.592 5,097,588 +143,308 1.00% 79,483,014
2007-08-03 2007-08-01 15.735 4,954,280 +139,813 0.97% 77,957,218
2007-08-02 2007-07-31 16.308 4,814,467 +3,495 0.94% 78,512,022
2007-08-01 2007-07-30 15.735 4,810,972 +390,777 0.94% 75,702,219
2007-07-31 2007-07-27 15.878 4,420,195 +53,828 0.87% 70,185,517
2007-07-30 2007-07-26 16.222 4,366,367 -274,033 0.86% 70,829,861
2007-07-26 2007-07-24 16.479 4,640,400 -6,991 0.91% 76,469,983
2007-07-25 2007-07-23 16.222 4,647,391 -230,691 0.91% 75,388,546
2007-07-23 2007-07-19 15.192 4,878,082 +585,116 0.96% 74,106,570
2007-07-20 2007-07-18 15.478 4,292,966 +251,663 0.84% 66,445,842
2007-07-18 2007-07-16 15.907 4,041,303 +422,934 0.79% 64,284,948
2007-07-16 2007-07-12 16.308 3,618,369 +31,458 0.71% 59,006,629
2007-07-13 2007-07-11 16.250 3,586,911 -111,850 0.70% 58,288,386
2007-07-12 2007-07-10 16.508 3,698,761 +34,953 0.73% 61,058,366
2007-07-11 2007-07-09 17.166 3,663,808 +335,551 0.72% 62,892,238
2007-07-10 2007-07-06 17.223 3,328,257 +349,532 0.65% 57,322,674
2007-07-09 2007-07-05 17.509 2,978,725 -830,488 0.58% 52,154,877
2007-07-06 2007-07-04 16.822 3,809,213 -244,673 0.75% 64,080,468
2007-07-05 2007-07-03 16.737 4,053,886 -73,402 0.80% 67,848,537
2007-07-03 2007-06-28 15.592 4,127,288 +69,907 0.81% 64,353,826
2007-06-29 2007-06-27 15.306 4,057,381 +578,825 0.80% 62,103,012
2007-06-28 2007-06-26 16.250 3,478,556 +104,859 0.68% 56,527,585
2007-06-27 2007-06-25 16.479 3,373,697 +243,275 0.66% 55,595,757
2007-06-26 2007-06-22 16.994 3,130,422 0.62% 53,198,872

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top