History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PLANETREE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 +0
2020-04-02 2020-03-31 3.880 0 +0
2020-04-01 2020-03-30 3.773 0 +0
2020-03-31 2020-03-27 3.809 0 +0
2020-03-30 2020-03-26 3.880 0 +0
2020-03-27 2020-03-25 3.862 0 +0
2020-03-26 2020-03-24 3.417 0 +0
2020-03-25 2020-03-23 3.257 0 +0
2020-03-24 2020-03-20 3.186 0 +0
2020-03-23 2020-03-19 3.132 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.382 0 +0
2020-03-18 2020-03-16 3.488 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.738 0 +0
2020-03-13 2020-03-11 3.951 0 +0
2020-03-12 2020-03-10 3.915 0 +0
2020-03-11 2020-03-09 3.951 0 +0
2020-03-10 2020-03-06 4.058 0 +0
2020-03-09 2020-03-05 4.165 0 +0
2020-03-06 2020-03-04 4.165 0 +0
2020-03-05 2020-03-03 4.076 0 +0
2020-03-04 2020-03-02 4.058 0 +0
2020-03-03 2020-02-28 4.093 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.129 0 +0
2020-02-27 2020-02-25 4.093 0 +0
2020-02-26 2020-02-24 4.058 0 +0
2020-02-25 2020-02-21 4.147 0 +0
2020-02-24 2020-02-20 4.182 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.236 0 +0
2020-02-19 2020-02-17 4.182 0 +0
2020-02-18 2020-02-14 4.236 0 +0
2020-02-17 2020-02-13 4.289 0 +0
2020-02-14 2020-02-12 4.343 0 +0
2020-02-13 2020-02-11 4.129 0 +0
2020-02-12 2020-02-10 4.111 0 +0
2020-02-11 2020-02-07 4.147 0 +0
2020-02-10 2020-02-06 4.254 0 +0
2020-02-07 2020-02-05 4.236 0 +0
2020-02-06 2020-02-04 4.343 0 +0
2020-02-05 2020-02-03 4.147 0 +0
2020-02-04 2020-01-31 4.129 0 +0
2020-02-03 2020-01-30 4.111 0 +0
2020-01-31 2020-01-29 4.271 0 +0
2020-01-30 2020-01-24 4.414 0 +0
2020-01-29 2020-01-22 4.538 0 +0
2020-01-23 2020-01-21 3.969 0 +0
2020-01-22 2020-01-20 3.915 0 +0
2020-01-21 2020-01-17 3.827 0 +0
2020-01-20 2020-01-16 3.773 0 +0
2020-01-17 2020-01-15 3.738 0 +0
2020-01-16 2020-01-14 3.720 0 +0
2020-01-15 2020-01-13 3.755 0 +0
2020-01-14 2020-01-10 3.720 0 +0
2020-01-13 2020-01-09 3.649 0 +0
2020-01-10 2020-01-08 3.613 0 +0
2020-01-09 2020-01-07 3.649 0 +0
2020-01-08 2020-01-06 3.666 0 +0
2020-01-07 2020-01-03 3.684 0 +0
2020-01-06 2020-01-02 3.684 0 +0
2020-01-03 2019-12-31 3.649 0 +0
2020-01-02 2019-12-27 3.595 0 +0
2019-12-30 2019-12-24 3.560 0 +0
2019-12-27 2019-12-20 3.577 0 +0
2019-12-23 2019-12-19 3.577 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.560 0 +0
2019-12-17 2019-12-13 3.577 0 +0
2019-12-16 2019-12-12 3.560 0 +0
2019-12-13 2019-12-11 3.560 0 +0
2019-12-12 2019-12-10 3.595 0 +0
2019-12-11 2019-12-09 3.577 0 +0
2019-12-10 2019-12-06 3.560 0 +0
2019-12-09 2019-12-05 3.542 0 +0
2019-12-06 2019-12-04 3.560 0 +0
2019-12-05 2019-12-03 3.560 0 +0
2019-12-04 2019-12-02 3.577 0 +0
2019-12-03 2019-11-29 3.613 0 +0
2019-12-02 2019-11-28 3.649 0 +0
2019-11-29 2019-11-27 3.613 0 +0
2019-11-28 2019-11-26 3.631 0 +0
2019-11-27 2019-11-25 3.560 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.577 0 +0
2019-11-22 2019-11-20 3.560 0 +0
2019-11-21 2019-11-19 3.560 0 +0
2019-11-20 2019-11-18 3.560 0 +0
2019-11-19 2019-11-15 3.560 0 +0
2019-11-18 2019-11-14 3.560 0 +0
2019-11-15 2019-11-13 3.542 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.560 0 +0
2019-11-12 2019-11-08 3.595 0 +0
2019-11-11 2019-11-07 3.560 0 +0
2019-11-08 2019-11-06 3.560 0 +0
2019-11-07 2019-11-05 3.560 0 +0
2019-11-06 2019-11-04 3.560 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.542 0 +0
2019-11-01 2019-10-30 3.542 0 +0
2019-10-31 2019-10-29 3.560 0 +0
2019-10-30 2019-10-28 3.595 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.560 0 +0
2019-10-24 2019-10-22 3.631 0 +0
2019-10-23 2019-10-21 3.595 0 +0
2019-10-22 2019-10-18 3.524 0 +0
2019-10-21 2019-10-17 3.506 0 +0
2019-10-18 2019-10-16 3.524 0 +0
2019-10-17 2019-10-15 3.524 0 +0
2019-10-16 2019-10-14 3.542 0 +0
2019-10-15 2019-10-11 3.524 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.577 0 +0
2019-10-10 2019-10-08 3.595 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.631 0 +0
2019-10-04 2019-10-02 3.613 0 +0
2019-10-03 2019-09-30 3.577 0 +0
2019-10-02 2019-09-27 3.577 0 +0
2019-09-30 2019-09-26 3.560 0 +0
2019-09-27 2019-09-25 3.666 0 +0
2019-09-26 2019-09-24 3.702 0 +0
2019-09-25 2019-09-23 3.791 0 +0
2019-09-24 2019-09-20 3.809 0 +0
2019-09-23 2019-09-19 3.827 0 +0
2019-09-20 2019-09-18 3.827 0 +0
2019-09-19 2019-09-17 3.809 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.898 0 +0
2019-09-16 2019-09-12 4.133 0 +0
2019-09-13 2019-09-11 4.151 0 +0
2019-09-12 2019-09-10 4.151 0 +0
2019-09-11 2019-09-09 4.170 0 +0
2019-09-10 2019-09-06 4.207 0 +0
2019-09-09 2019-09-05 4.188 0 +0
2019-09-06 2019-09-04 4.188 0 +0
2019-09-05 2019-09-03 4.151 0 +0
2019-09-04 2019-09-02 4.170 0 +0
2019-09-03 2019-08-30 4.188 0 +0
2019-09-02 2019-08-29 4.188 0 +0
2019-08-30 2019-08-28 4.225 0 +0
2019-08-29 2019-08-27 4.225 0 +0
2019-08-28 2019-08-26 4.243 0 +0
2019-08-27 2019-08-23 4.243 0 +0
2019-08-26 2019-08-22 4.207 0 +0
2019-08-23 2019-08-21 4.207 0 +0
2019-08-22 2019-08-20 4.262 0 +0
2019-08-21 2019-08-19 4.243 0 +0
2019-08-20 2019-08-16 4.225 0 +0
2019-08-19 2019-08-15 4.280 0 +0
2019-08-16 2019-08-14 4.280 0 +0
2019-08-15 2019-08-13 4.243 0 +0
2019-08-14 2019-08-12 4.298 0 +0
2019-08-13 2019-08-09 4.335 0 +0
2019-08-12 2019-08-08 4.353 0 +0
2019-08-09 2019-08-07 4.298 0 +0
2019-08-08 2019-08-06 4.243 0 +0
2019-08-07 2019-08-05 4.335 0 +0
2019-08-06 2019-08-02 4.390 0 +0
2019-08-05 2019-08-01 4.445 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.500 0 +0
2019-07-31 2019-07-29 4.500 0 +0
2019-07-30 2019-07-26 4.482 0 +0
2019-07-29 2019-07-25 4.482 0 +0
2019-07-26 2019-07-24 4.464 0 +0
2019-07-25 2019-07-23 4.537 0 +0
2019-07-24 2019-07-22 4.464 0 +0
2019-07-23 2019-07-19 4.500 0 +0
2019-07-22 2019-07-18 4.445 0 +0
2019-07-19 2019-07-17 4.537 0 +0
2019-07-18 2019-07-16 4.556 0 +0
2019-07-17 2019-07-15 4.537 0 +0
2019-07-16 2019-07-12 4.464 0 +0
2019-07-15 2019-07-11 4.482 0 +0
2019-07-12 2019-07-10 4.519 0 +0
2019-07-11 2019-07-09 4.519 0 +0
2019-07-10 2019-07-08 4.482 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.500 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.519 0 +0
2019-07-03 2019-06-28 4.556 0 +0
2019-07-02 2019-06-27 4.556 0 +0
2019-06-28 2019-06-26 4.611 0 +0
2019-06-27 2019-06-25 4.592 0 +0
2019-06-26 2019-06-24 4.611 0 +0
2019-06-25 2019-06-21 4.647 0 +0
2019-06-24 2019-06-20 4.592 0 +0
2019-06-21 2019-06-19 4.574 0 +0
2019-06-20 2019-06-18 4.574 0 +0
2019-06-19 2019-06-17 4.556 0 +0
2019-06-18 2019-06-14 4.537 0 +0
2019-06-17 2019-06-13 4.574 0 +0
2019-06-14 2019-06-12 4.556 0 +0
2019-06-13 2019-06-11 4.556 0 +0
2019-06-12 2019-06-10 4.592 0 +0
2019-06-11 2019-06-06 4.574 0 +0
2019-06-10 2019-06-05 4.592 0 +0
2019-06-06 2019-06-04 4.966 0 +0
2019-06-05 2019-06-03 4.966 0 +0
2019-06-04 2019-05-31 5.023 0 +0
2019-06-03 2019-05-30 4.870 0 +0
2019-05-31 2019-05-29 4.870 0 +0
2019-05-30 2019-05-28 4.832 0 +0
2019-05-29 2019-05-27 4.909 0 +0
2019-05-28 2019-05-24 4.870 0 +0
2019-05-27 2019-05-23 4.909 0 +0
2019-05-24 2019-05-22 4.966 0 +0
2019-05-23 2019-05-21 5.042 0 +0
2019-05-22 2019-05-20 5.061 0 +0
2019-05-21 2019-05-17 5.042 0 +0
2019-05-20 2019-05-16 5.023 0 +0
2019-05-17 2019-05-15 5.080 0 +0
2019-05-16 2019-05-14 5.061 0 +0
2019-05-15 2019-05-10 5.118 0 +0
2019-05-14 2019-05-09 5.061 0 +0
2019-05-10 2019-05-08 5.099 0 +0
2019-05-09 2019-05-07 5.118 0 +0
2019-05-08 2019-05-06 5.118 0 +0
2019-05-07 2019-05-03 5.213 0 +0
2019-05-06 2019-05-02 5.213 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.232 0 +0
2019-04-30 2019-04-26 5.232 0 +0
2019-04-29 2019-04-25 5.232 0 +0
2019-04-26 2019-04-24 5.270 0 +0
2019-04-25 2019-04-23 5.308 0 +0
2019-04-24 2019-04-18 5.346 0 +0
2019-04-23 2019-04-17 5.365 0 +0
2019-04-18 2019-04-16 5.441 0 +0
2019-04-17 2019-04-15 5.422 0 +0
2019-04-16 2019-04-12 5.308 0 +0
2019-04-15 2019-04-11 5.327 0 +0
2019-04-12 2019-04-10 5.327 0 +0
2019-04-11 2019-04-09 5.365 0 +0
2019-04-10 2019-04-08 5.365 0 +0
2019-04-09 2019-04-04 5.327 0 +0
2019-04-08 2019-04-03 5.403 0 +0
2019-04-04 2019-04-02 5.327 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.403 0 +0
2019-04-01 2019-03-28 5.346 0 +0
2019-03-29 2019-03-27 5.384 0 +0
2019-03-28 2019-03-26 5.346 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.384 0 +0
2019-03-25 2019-03-21 5.365 0 +0
2019-03-22 2019-03-20 5.384 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.384 0 +0
2019-03-19 2019-03-15 5.384 0 +0
2019-03-18 2019-03-14 5.403 0 +0
2019-03-15 2019-03-13 5.403 0 +0
2019-03-14 2019-03-12 5.422 0 +0
2019-03-13 2019-03-11 5.422 0 +0
2019-03-12 2019-03-08 5.441 0 +0
2019-03-11 2019-03-07 5.441 0 +0
2019-03-08 2019-03-06 5.479 0 +0
2019-03-07 2019-03-05 5.441 0 +0
2019-03-06 2019-03-04 5.441 0 +0
2019-03-05 2019-03-01 5.517 0 +0
2019-03-04 2019-02-28 5.536 0 +0
2019-03-01 2019-02-27 5.422 0 +0
2019-02-28 2019-02-26 5.422 0 +0
2019-02-27 2019-02-25 5.422 0 +0
2019-02-26 2019-02-22 5.403 0 +0
2019-02-25 2019-02-21 5.403 0 +0
2019-02-22 2019-02-20 5.384 0 +0
2019-02-21 2019-02-19 5.365 0 +0
2019-02-20 2019-02-18 5.422 0 +0
2019-02-19 2019-02-15 5.384 0 +0
2019-02-18 2019-02-14 5.403 0 +0
2019-02-15 2019-02-13 5.422 0 +0
2019-02-14 2019-02-12 5.365 0 +0
2019-02-13 2019-02-11 5.327 0 +0
2019-02-12 2019-02-08 5.270 0 +0
2019-02-11 2019-02-04 5.289 0 +0
2019-02-08 2019-01-31 5.251 0 +0
2019-02-01 2019-01-30 5.232 0 +0
2019-01-31 2019-01-29 5.251 0 +0
2019-01-30 2019-01-28 5.232 0 +0
2019-01-29 2019-01-25 5.194 0 +0
2019-01-28 2019-01-24 5.175 0 +0
2019-01-25 2019-01-23 5.156 0 +0
2019-01-24 2019-01-22 5.175 0 +0
2019-01-23 2019-01-21 5.156 0 +0
2019-01-22 2019-01-18 5.137 0 +0
2019-01-21 2019-01-17 5.156 0 +0
2019-01-18 2019-01-16 5.099 0 +0
2019-01-17 2019-01-15 5.137 0 +0
2019-01-16 2019-01-14 5.156 0 +0
2019-01-15 2019-01-11 5.156 0 +0
2019-01-14 2019-01-10 5.156 0 +0
2019-01-11 2019-01-09 5.156 0 +0
2019-01-10 2019-01-08 5.175 0 +0
2019-01-09 2019-01-07 5.137 0 +0
2019-01-08 2019-01-04 5.137 0 +0
2019-01-07 2019-01-03 5.175 0 +0
2019-01-04 2019-01-02 5.194 0 +0
2019-01-03 2018-12-31 5.118 0 +0
2019-01-02 2018-12-27 5.232 0 +0
2018-12-28 2018-12-24 5.080 0 +0
2018-12-27 2018-12-20 5.156 0 +0
2018-12-21 2018-12-19 5.137 0 +0
2018-12-20 2018-12-18 5.175 0 +0
2018-12-19 2018-12-17 5.061 0 +0
2018-12-18 2018-12-14 5.118 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.099 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.137 0 +0
2018-12-11 2018-12-07 5.137 0 +0
2018-12-10 2018-12-06 5.099 0 +0
2018-12-07 2018-12-05 5.175 0 +0
2018-12-06 2018-12-04 5.213 0 +0
2018-12-05 2018-12-03 5.213 0 +0
2018-12-04 2018-11-30 5.213 0 +0
2018-12-03 2018-11-29 5.194 0 +0
2018-11-30 2018-11-28 5.213 0 +0
2018-11-29 2018-11-27 5.156 0 +0
2018-11-28 2018-11-26 5.175 0 +0
2018-11-27 2018-11-23 5.137 0 +0
2018-11-26 2018-11-22 5.137 0 +0
2018-11-23 2018-11-21 5.118 0 +0
2018-11-22 2018-11-20 5.042 0 +0
2018-11-21 2018-11-19 5.137 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.137 0 +0
2018-11-16 2018-11-14 5.061 0 +0
2018-11-15 2018-11-13 5.061 0 +0
2018-11-14 2018-11-12 5.175 0 +0
2018-11-13 2018-11-09 5.175 0 +0
2018-11-12 2018-11-08 5.175 0 +0
2018-11-09 2018-11-07 5.175 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 5.137 0 +0
2018-11-05 2018-11-01 5.099 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 5.042 0 +0
2018-10-31 2018-10-29 5.099 0 +0
2018-10-30 2018-10-26 5.137 0 +0
2018-10-29 2018-10-25 5.099 0 +0
2018-10-26 2018-10-24 5.232 0 +0
2018-10-25 2018-10-23 5.232 0 +0
2018-10-24 2018-10-22 5.232 0 +0
2018-10-23 2018-10-19 5.213 0 +0
2018-10-22 2018-10-18 5.232 0 +0
2018-10-19 2018-10-16 5.251 0 +0
2018-10-18 2018-10-15 5.270 0 +0
2018-10-16 2018-10-12 5.175 0 +0
2018-10-15 2018-10-11 5.251 0 +0
2018-10-12 2018-10-10 5.327 0 +0
2018-10-11 2018-10-09 5.251 0 +0
2018-10-10 2018-10-08 5.251 0 +0
2018-10-09 2018-10-05 5.251 0 +0
2018-10-08 2018-10-04 5.289 0 +0
2018-10-05 2018-10-03 5.327 0 +0
2018-10-04 2018-10-02 5.365 0 +0
2018-10-03 2018-09-28 5.384 0 +0
2018-10-02 2018-09-27 5.327 0 +0
2018-09-28 2018-09-26 5.308 0 +0
2018-09-27 2018-09-24 5.251 0 +0
2018-09-26 2018-09-21 5.251 0 +0
2018-09-24 2018-09-20 5.175 0 +0
2018-09-21 2018-09-19 5.175 0 +0
2018-09-20 2018-09-18 5.061 0 +0
2018-09-19 2018-09-17 5.004 0 +0
2018-09-18 2018-09-14 5.023 0 +0
2018-09-17 2018-09-13 5.004 0 +0
2018-09-14 2018-09-12 5.101 0 +0
2018-09-13 2018-09-11 5.159 0 +0
2018-09-12 2018-09-10 5.198 0 +0
2018-09-11 2018-09-07 5.314 0 +0
2018-09-10 2018-09-06 5.314 0 +0
2018-09-07 2018-09-05 5.353 0 +0
2018-09-06 2018-09-04 5.372 0 +0
2018-09-05 2018-09-03 5.392 0 +0
2018-09-04 2018-08-31 5.372 0 +0
2018-09-03 2018-08-30 5.469 0 +0
2018-08-31 2018-08-29 5.392 0 +0
2018-08-30 2018-08-28 5.392 0 +0
2018-08-29 2018-08-27 5.430 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.624 0 +0
2018-08-24 2018-08-22 5.702 0 +0
2018-08-23 2018-08-21 5.663 0 +0
2018-08-22 2018-08-20 5.644 0 +0
2018-08-21 2018-08-17 5.624 0 +0
2018-08-20 2018-08-16 5.605 0 +0
2018-08-17 2018-08-15 5.644 0 +0
2018-08-16 2018-08-14 5.644 0 +0
2018-08-15 2018-08-13 5.721 0 +0
2018-08-14 2018-08-10 5.682 0 +0
2018-08-13 2018-08-09 5.702 0 +0
2018-08-10 2018-08-08 5.741 0 +0
2018-08-09 2018-08-07 5.721 0 +0
2018-08-08 2018-08-06 5.682 0 +0
2018-08-07 2018-08-03 5.721 0 +0
2018-08-06 2018-08-02 5.682 0 +0
2018-08-03 2018-08-01 5.876 0 +0
2018-08-02 2018-07-31 5.702 0 +0
2018-08-01 2018-07-30 5.663 0 +0
2018-07-31 2018-07-27 5.605 0 +0
2018-07-30 2018-07-26 5.702 0 +0
2018-07-27 2018-07-25 5.605 0 +0
2018-07-26 2018-07-24 5.644 0 +0
2018-07-25 2018-07-23 5.566 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.547 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.605 0 +0
2018-07-18 2018-07-16 5.624 0 +0
2018-07-17 2018-07-13 5.644 0 +0
2018-07-16 2018-07-12 5.702 0 +0
2018-07-13 2018-07-11 5.644 0 +0
2018-07-12 2018-07-10 5.682 0 +0
2018-07-11 2018-07-09 5.721 0 +0
2018-07-10 2018-07-06 5.663 0 +0
2018-07-09 2018-07-05 5.624 0 +0
2018-07-06 2018-07-04 5.605 0 +0
2018-07-05 2018-07-03 5.624 0 +0
2018-07-04 2018-06-29 5.779 0 +0
2018-07-03 2018-06-28 5.644 0 +0
2018-06-29 2018-06-27 5.624 0 +0
2018-06-28 2018-06-26 5.779 0 +0
2018-06-27 2018-06-25 5.915 0 +0
2018-06-26 2018-06-22 5.954 0 +0
2018-06-25 2018-06-21 5.915 0 +0
2018-06-22 2018-06-20 5.935 0 +0
2018-06-21 2018-06-19 5.896 0 +0
2018-06-20 2018-06-15 6.032 0 +0
2018-06-19 2018-06-14 6.109 0 +0
2018-06-15 2018-06-13 6.128 0 +0
2018-06-14 2018-06-12 6.090 0 +0
2018-06-13 2018-06-11 6.148 0 +0
2018-06-12 2018-06-08 6.070 0 +0
2018-06-11 2018-06-07 6.109 0 +0
2018-06-08 2018-06-06 6.070 0 +0
2018-06-07 2018-06-05 5.954 0 +0
2018-06-06 2018-06-04 5.954 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.605 0 +0
2018-06-01 2018-05-30 6.444 0 +0
2018-05-31 2018-05-29 6.464 0 +0
2018-05-30 2018-05-28 6.645 0 +0
2018-05-29 2018-05-25 6.525 0 +0
2018-05-28 2018-05-24 6.504 0 +0
2018-05-25 2018-05-23 6.525 0 +0
2018-05-24 2018-05-21 6.444 0 +0
2018-05-23 2018-05-18 6.504 0 +0
2018-05-21 2018-05-17 6.424 0 +0
2018-05-18 2018-05-16 6.424 0 +0
2018-05-17 2018-05-15 6.444 0 +0
2018-05-16 2018-05-14 6.404 0 +0
2018-05-15 2018-05-11 6.404 0 +0
2018-05-14 2018-05-10 6.444 0 +0
2018-05-11 2018-05-09 6.384 0 +0
2018-05-10 2018-05-08 6.384 0 +0
2018-05-09 2018-05-07 6.384 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.384 0 +0
2018-05-04 2018-05-02 6.384 0 +0
2018-05-03 2018-04-30 6.303 0 +0
2018-05-02 2018-04-27 6.343 0 +0
2018-04-30 2018-04-26 6.283 0 +0
2018-04-27 2018-04-25 6.323 0 +0
2018-04-26 2018-04-24 6.384 0 +0
2018-04-25 2018-04-23 6.283 0 +0
2018-04-24 2018-04-20 6.323 0 +0
2018-04-23 2018-04-19 6.343 0 +0
2018-04-20 2018-04-18 6.323 0 +0
2018-04-19 2018-04-17 6.243 0 +0
2018-04-18 2018-04-16 6.283 0 +0
2018-04-17 2018-04-13 6.444 0 +0
2018-04-16 2018-04-12 6.565 0 +0
2018-04-13 2018-04-11 6.565 0 +0
2018-04-12 2018-04-10 6.504 0 +0
2018-04-11 2018-04-09 6.585 0 +0
2018-04-10 2018-04-06 6.585 0 +0
2018-04-09 2018-04-04 6.565 0 +0
2018-04-06 2018-04-03 6.605 0 +0
2018-04-04 2018-03-29 6.565 0 +0
2018-04-03 2018-03-28 6.525 0 +0
2018-03-29 2018-03-27 6.625 0 +0
2018-03-28 2018-03-26 6.504 0 +0
2018-03-27 2018-03-23 6.565 0 +0
2018-03-26 2018-03-22 6.665 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.686 0 +0
2018-03-21 2018-03-19 6.625 0 +0
2018-03-20 2018-03-16 6.525 0 +0
2018-03-19 2018-03-15 6.746 0 +0
2018-03-16 2018-03-14 6.746 0 +0
2018-03-15 2018-03-13 6.746 0 +0
2018-03-14 2018-03-12 6.726 0 +0
2018-03-13 2018-03-09 6.726 0 +0
2018-03-12 2018-03-08 6.746 0 +0
2018-03-09 2018-03-07 6.786 0 +0
2018-03-08 2018-03-06 6.806 0 +0
2018-03-07 2018-03-05 6.766 0 +0
2018-03-06 2018-03-02 6.968 0 +0
2018-03-05 2018-03-01 6.867 0 +0
2018-03-02 2018-02-28 6.726 0 +0
2018-03-01 2018-02-27 6.786 0 +0
2018-02-28 2018-02-26 6.806 0 +0
2018-02-27 2018-02-23 6.806 0 +0
2018-02-26 2018-02-22 6.847 0 +0
2018-02-23 2018-02-21 6.847 0 +0
2018-02-22 2018-02-20 6.806 0 +0
2018-02-21 2018-02-15 6.343 0 -9,932
2018-02-09 2018-02-07 6.363 9,932 -14,897 0.00% 63,202
2017-09-14 2017-09-12 6.769 24,829 +454 0.00% 168,072
2017-06-05 2017-06-01 6.970 24,375 +773 0.00% 169,888
2017-03-09 2017-03-07 7.182 23,602 +23,602 0.00% 169,501
2017-02-21 2017-02-17 7.626 0 -18,882
2017-02-01 2017-01-25 7.436 18,882 +18,882 0.00% 140,403
2016-11-21 2016-11-17 8.029 0 -8,497
2016-09-14 2016-09-12 7.351 8,497 -5,664 0.00% 62,462
2016-09-07 2016-09-05 7.605 14,161 +14,161 0.00% 107,699
2012-01-04 2011-12-30 7.982 0 -4,084
2011-09-16 2011-09-14 8.081 4,084 +25 0.00% 33,003
2011-06-01 2011-05-30 13.041 4,059 +309 0.00% 52,933
2011-03-28 2011-03-24 13.388 3,750 +3,750 0.00% 50,203
2011-03-18 2011-03-16 13.628 0 -3,750
2011-02-15 2011-02-11 12.214 3,750 +3,750 0.00% 45,803
2010-10-22 2010-10-20 12.588 0 -3,750
2010-10-07 2010-10-05 13.414 3,750 +3,750 0.00% 50,303
2010-09-02 2010-08-31 11.386 0 -7,465
2010-08-30 2010-08-26 11.708 7,465 +7,465 0.00% 87,399
2010-06-15 2010-06-11 10.181 0 -3,733
2010-05-26 2010-05-24 10.639 3,733 +86 0.00% 39,716
2010-04-09 2010-04-07 14.012 3,647 +3,647 0.00% 51,102
2010-01-15 2010-01-13 11.818 0 -3,647
2010-01-12 2010-01-08 10.776 3,647 -7,294 0.00% 39,301
2010-01-08 2010-01-06 10.365 10,941 -10,940 0.00% 113,404
2009-11-27 2009-11-25 9.076 21,881 +7,293 0.00% 198,597
2009-11-10 2009-11-06 8.857 14,588 +7,294 0.00% 129,204
2009-09-24 2009-09-22 9.488 7,294 +21 0.00% 69,203
2009-08-10 2009-08-06 9.955 7,273 +7,273 0.00% 72,404
2009-08-06 2009-08-04 10.258 0 -3,636
2009-07-30 2009-07-28 10.725 3,636 +3,636 0.00% 38,997
2009-03-30 2009-03-26 6.008 0 -3,562
2008-10-09 2008-10-06 4.607 3,562 +24 0.00% 16,410
2008-10-08 2008-10-03 5.314 3,538 -2,123 0.00% 18,799
2008-09-25 2008-09-23 4.664 5,661 +708 0.00% 26,400
2008-09-23 2008-09-19 5.229 4,953 +2,123 0.00% 25,898
2008-09-16 2008-09-11 5.427 2,830 +2,830 0.00% 15,357
2008-03-17 2008-03-13 13.687 0 -700
2008-02-29 2008-02-27 17.859 700 +700 0.00% 12,501
2008-02-21 2008-02-19 18.373 0 -1,400
2008-02-05 2008-02-01 17.659 1,400 +700 0.00% 24,722
2008-01-03 2007-12-31 21.773 700 -1,400 0.00% 15,241
2007-12-28 2007-12-24 20.430 2,100 +700 0.00% 42,904
2007-12-27 2007-12-20 19.430 1,400 +1,400 0.00% 27,203
2007-11-01 2007-10-30 32.346 0 -1,400
2007-10-30 2007-10-26 34.746 1,400 -700 0.00% 48,644
2007-10-17 2007-10-15 23.460 2,100 +3 0.00% 49,266
2007-10-08 2007-10-04 22.802 2,097 +1,398 0.00% 47,816
2007-09-13 2007-09-11 26.521 699 +699 0.00% 18,538
2007-06-26 2007-06-22 16.994 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top