History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,082,232 | +0 | 0.07% | 6,287,768 |
| 2025-10-13 | 2025-10-09 | 5.820 | 1,082,232 | +0 | 0.07% | 6,298,590 |
| 2025-10-10 | 2025-10-08 | 5.780 | 1,082,232 | +0 | 0.07% | 6,255,301 |
| 2025-10-09 | 2025-10-06 | 5.820 | 1,082,232 | +6,000 | 0.07% | 6,298,590 |
| 2025-10-06 | 2025-10-02 | 5.920 | 1,076,232 | -10,000 | 0.07% | 6,371,293 |
| 2025-09-30 | 2025-09-26 | 5.770 | 1,086,232 | +8,000 | 0.07% | 6,267,559 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,078,232 | -2,000 | 0.07% | 6,167,487 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,080,232 | +6,000 | 0.07% | 6,319,357 |
| 2025-09-24 | 2025-09-22 | 5.870 | 1,074,232 | +4,000 | 0.07% | 6,305,742 |
| 2025-09-18 | 2025-09-16 | 6.040 | 1,070,232 | -10,000 | 0.07% | 6,464,201 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,080,232 | -8,000 | 0.07% | 6,470,590 |
| 2025-09-16 | 2025-09-12 | 5.870 | 1,088,232 | -12,000 | 0.07% | 6,387,922 |
| 2025-09-11 | 2025-09-09 | 6.070 | 1,100,232 | +2,000 | 0.08% | 6,678,408 |
| 2025-09-09 | 2025-09-05 | 6.777 | 1,098,232 | +56,189 | 0.07% | 7,442,406 |
| 2025-09-08 | 2025-09-04 | 6.692 | 1,042,043 | +9,488 | 0.07% | 6,973,771 |
| 2025-09-04 | 2025-09-02 | 6.840 | 1,032,555 | -34,158 | 0.07% | 7,062,626 |
| 2025-09-02 | 2025-08-29 | 6.829 | 1,066,713 | +18,977 | 0.08% | 7,285,022 |
| 2025-08-29 | 2025-08-27 | 6.619 | 1,047,736 | -5,693 | 0.08% | 6,934,574 |
| 2025-08-14 | 2025-08-12 | 6.176 | 1,053,429 | +3,795 | 0.08% | 6,505,957 |
| 2025-08-08 | 2025-08-06 | 6.060 | 1,049,634 | +9,488 | 0.08% | 6,360,833 |
| 2025-08-05 | 2025-08-01 | 6.060 | 1,040,146 | -9,488 | 0.07% | 6,303,336 |
| 2025-07-21 | 2025-07-17 | 5.997 | 1,049,634 | +1,898 | 0.08% | 6,294,460 |
| 2025-06-30 | 2025-06-26 | 5.849 | 1,047,736 | -17,079 | 0.08% | 6,128,485 |
| 2025-06-27 | 2025-06-25 | 5.923 | 1,064,815 | -37,954 | 0.08% | 6,306,941 |
| 2025-06-26 | 2025-06-24 | 5.712 | 1,102,769 | -32,260 | 0.08% | 6,299,298 |
| 2025-06-25 | 2025-06-23 | 5.607 | 1,135,029 | +9,488 | 0.08% | 6,363,952 |
| 2025-06-09 | 2025-06-05 | 5.506 | 1,125,541 | +1,898 | 0.08% | 6,197,659 |
| 2025-06-06 | 2025-06-04 | 5.495 | 1,123,643 | +48,316 | 0.08% | 6,174,833 |
| 2025-04-28 | 2025-04-24 | 4.934 | 1,075,327 | -16,344 | 0.08% | 5,305,361 |
| 2025-04-25 | 2025-04-23 | 4.945 | 1,091,671 | -3,633 | 0.08% | 5,398,020 |
| 2025-04-22 | 2025-04-16 | 4.802 | 1,095,304 | +3,633 | 0.08% | 5,259,174 |
| 2025-04-16 | 2025-04-14 | 4.890 | 1,091,671 | -45,402 | 0.08% | 5,337,908 |
| 2025-04-14 | 2025-04-10 | 4.791 | 1,137,073 | -92,620 | 0.09% | 5,447,208 |
| 2025-04-11 | 2025-04-09 | 4.636 | 1,229,693 | -45,402 | 0.09% | 5,701,317 |
| 2025-04-10 | 2025-04-08 | 4.713 | 1,275,095 | -47,218 | 0.10% | 6,010,113 |
| 2025-04-09 | 2025-04-07 | 4.735 | 1,322,313 | -52,666 | 0.10% | 6,261,798 |
| 2025-03-28 | 2025-03-26 | 5.088 | 1,374,979 | -18,161 | 0.10% | 6,995,752 |
| 2025-03-27 | 2025-03-25 | 5.121 | 1,393,140 | -72,643 | 0.10% | 7,134,180 |
| 2025-03-24 | 2025-03-20 | 4.879 | 1,465,783 | -7,264 | 0.11% | 7,151,049 |
| 2025-03-19 | 2025-03-17 | 4.824 | 1,473,047 | +7,264 | 0.11% | 7,105,376 |
| 2025-03-18 | 2025-03-14 | 4.846 | 1,465,783 | -12,712 | 0.11% | 7,102,622 |
| 2025-03-14 | 2025-03-12 | 4.724 | 1,478,495 | +3,632 | 0.11% | 6,985,114 |
| 2025-03-06 | 2025-03-04 | 4.769 | 1,474,863 | -1,816 | 0.11% | 7,032,924 |
| 2025-02-27 | 2025-02-25 | 4.846 | 1,476,679 | -7,264 | 0.11% | 7,155,420 |
| 2025-02-26 | 2025-02-24 | 4.890 | 1,483,943 | +12,712 | 0.11% | 7,255,988 |
| 2025-02-25 | 2025-02-21 | 5.000 | 1,471,231 | -10,896 | 0.11% | 7,355,854 |
| 2025-02-21 | 2025-02-19 | 4.978 | 1,482,127 | -27,242 | 0.11% | 7,377,687 |
| 2025-02-19 | 2025-02-17 | 5.022 | 1,509,369 | -18,160 | 0.11% | 7,579,780 |
| 2025-02-17 | 2025-02-13 | 4.956 | 1,527,529 | -43,586 | 0.11% | 7,570,043 |
| 2025-02-14 | 2025-02-12 | 4.868 | 1,571,115 | +10,896 | 0.12% | 7,647,625 |
| 2025-02-10 | 2025-02-06 | 4.824 | 1,560,219 | -9,080 | 0.12% | 7,525,858 |
| 2025-02-03 | 2025-01-24 | 4.857 | 1,569,299 | -54,482 | 0.12% | 7,621,503 |
| 2025-01-27 | 2025-01-23 | 4.713 | 1,623,781 | -43,586 | 0.12% | 7,653,632 |
| 2025-01-24 | 2025-01-22 | 4.592 | 1,667,367 | +5,448 | 0.13% | 7,657,088 |
| 2025-01-22 | 2025-01-20 | 4.581 | 1,661,919 | +18,161 | 0.12% | 7,613,766 |
| 2025-01-06 | 2025-01-02 | 4.669 | 1,643,758 | -36,322 | 0.12% | 7,675,384 |
| 2024-12-30 | 2024-12-24 | 4.636 | 1,680,080 | -27,241 | 0.13% | 7,789,479 |
| 2024-11-27 | 2024-11-25 | 4.493 | 1,707,321 | -9,080 | 0.13% | 7,671,348 |
| 2024-11-14 | 2024-11-12 | 4.493 | 1,716,401 | +9,080 | 0.13% | 7,712,147 |
| 2024-11-11 | 2024-11-07 | 4.680 | 1,707,321 | +9,081 | 0.13% | 7,990,988 |
| 2024-10-22 | 2024-10-18 | 4.879 | 1,698,240 | -52,666 | 0.13% | 8,285,127 |
| 2024-10-18 | 2024-10-16 | 4.802 | 1,750,906 | +27,241 | 0.13% | 8,407,090 |
| 2024-10-16 | 2024-10-14 | 4.846 | 1,723,665 | -18,161 | 0.13% | 8,352,219 |
| 2024-10-15 | 2024-10-10 | 4.680 | 1,741,826 | -9,080 | 0.13% | 8,152,486 |
| 2024-10-10 | 2024-10-08 | 4.537 | 1,750,906 | +98,068 | 0.13% | 7,944,314 |
| 2024-10-09 | 2024-10-07 | 4.758 | 1,652,838 | +23,609 | 0.12% | 7,863,400 |
| 2024-10-08 | 2024-10-04 | 4.548 | 1,629,229 | +227,009 | 0.12% | 7,410,176 |
| 2024-10-07 | 2024-10-03 | 4.504 | 1,402,220 | +9,080 | 0.11% | 6,315,908 |
| 2024-10-04 | 2024-10-02 | 4.581 | 1,393,140 | +18,161 | 0.10% | 6,382,406 |
| 2024-10-03 | 2024-09-30 | 4.471 | 1,374,979 | +9,080 | 0.10% | 6,147,782 |
| 2024-09-27 | 2024-09-25 | 4.559 | 1,365,899 | -36,321 | 0.10% | 6,227,522 |
| 2024-09-05 | 2024-09-03 | 5.204 | 1,402,220 | +84,644 | 0.11% | 7,296,861 |
| 2024-09-03 | 2024-08-30 | 5.157 | 1,317,576 | -17,064 | 0.11% | 6,794,622 |
| 2024-08-30 | 2024-08-28 | 5.110 | 1,334,640 | -58,020 | 0.11% | 6,820,050 |
| 2024-08-29 | 2024-08-27 | 5.145 | 1,392,660 | -59,725 | 0.11% | 7,165,501 |
| 2024-08-28 | 2024-08-26 | 5.005 | 1,452,385 | -34,129 | 0.12% | 7,268,529 |
| 2024-08-27 | 2024-08-23 | 4.676 | 1,486,514 | +170,645 | 0.12% | 6,951,505 |
| 2024-08-26 | 2024-08-22 | 4.290 | 1,315,869 | +92,148 | 0.11% | 5,644,567 |
| 2024-08-15 | 2024-08-13 | 4.219 | 1,223,721 | +8,532 | 0.10% | 5,163,234 |
| 2024-08-09 | 2024-08-07 | 4.161 | 1,215,189 | +8,532 | 0.10% | 5,056,024 |
| 2024-08-07 | 2024-08-05 | 4.137 | 1,206,657 | +8,533 | 0.10% | 4,992,240 |
| 2024-08-06 | 2024-08-02 | 4.290 | 1,198,124 | +25,596 | 0.10% | 5,139,487 |
| 2024-07-12 | 2024-07-10 | 4.407 | 1,172,528 | +27,303 | 0.09% | 5,167,113 |
| 2024-07-11 | 2024-07-09 | 4.477 | 1,145,225 | +15,358 | 0.09% | 5,127,328 |
| 2024-07-04 | 2024-07-02 | 4.606 | 1,129,867 | -11,945 | 0.09% | 5,204,234 |
| 2024-07-03 | 2024-06-28 | 4.465 | 1,141,812 | +1,707 | 0.09% | 5,098,665 |
| 2024-06-26 | 2024-06-24 | 4.395 | 1,140,105 | +42,661 | 0.09% | 5,010,869 |
| 2024-06-21 | 2024-06-19 | 4.571 | 1,097,444 | +11,945 | 0.09% | 5,016,305 |
| 2024-06-19 | 2024-06-17 | 4.501 | 1,085,499 | -13,651 | 0.09% | 4,885,371 |
| 2024-06-06 | 2024-06-04 | 5.044 | 1,099,150 | +46,914 | 0.09% | 5,544,154 |
| 2024-06-04 | 2024-05-31 | 4.848 | 1,052,236 | -16,336 | 0.09% | 5,101,401 |
| 2024-05-31 | 2024-05-29 | 4.811 | 1,068,572 | -55,542 | 0.09% | 5,141,353 |
| 2024-05-30 | 2024-05-28 | 4.799 | 1,124,114 | -8,169 | 0.09% | 5,394,827 |
| 2024-05-24 | 2024-05-22 | 4.726 | 1,132,283 | -16,336 | 0.09% | 5,350,858 |
| 2024-05-23 | 2024-05-21 | 4.616 | 1,148,619 | +16,336 | 0.10% | 5,301,496 |
| 2024-05-22 | 2024-05-20 | 4.591 | 1,132,283 | +16,337 | 0.09% | 5,198,372 |
| 2024-05-20 | 2024-05-16 | 4.665 | 1,115,946 | +13,068 | 0.09% | 5,205,342 |
| 2024-05-14 | 2024-05-10 | 4.689 | 1,102,878 | -98,016 | 0.09% | 5,171,391 |
| 2024-04-30 | 2024-04-26 | 4.505 | 1,200,894 | -40,841 | 0.10% | 5,410,453 |
| 2024-04-11 | 2024-04-09 | 4.469 | 1,241,735 | -16,336 | 0.10% | 5,548,849 |
| 2024-04-10 | 2024-04-08 | 4.383 | 1,258,071 | -8,168 | 0.11% | 5,514,032 |
| 2024-04-09 | 2024-04-05 | 4.371 | 1,266,239 | +16,336 | 0.11% | 5,534,330 |
| 2024-04-08 | 2024-04-03 | 4.346 | 1,249,903 | -32,672 | 0.10% | 5,432,325 |
| 2024-04-05 | 2024-04-02 | 4.236 | 1,282,575 | -40,840 | 0.11% | 5,433,004 |
| 2024-03-28 | 2024-03-26 | 4.175 | 1,323,415 | +55,543 | 0.11% | 5,524,991 |
| 2024-03-15 | 2024-03-13 | 4.530 | 1,267,872 | +1,633 | 0.11% | 5,743,257 |
| 2024-03-13 | 2024-03-11 | 4.616 | 1,266,239 | -42,474 | 0.11% | 5,844,376 |
| 2024-03-12 | 2024-03-08 | 4.493 | 1,308,713 | +245,042 | 0.11% | 5,880,193 |
| 2024-03-11 | 2024-03-07 | 4.456 | 1,063,671 | -24,504 | 0.09% | 4,740,125 |
| 2024-03-06 | 2024-03-04 | 4.273 | 1,088,175 | -3,267 | 0.09% | 4,649,490 |
| 2024-03-05 | 2024-03-01 | 4.236 | 1,091,442 | +19,603 | 0.09% | 4,623,362 |
| 2024-03-01 | 2024-02-28 | 4.285 | 1,071,839 | -68,612 | 0.09% | 4,592,813 |
| 2024-02-26 | 2024-02-22 | 4.285 | 1,140,451 | +3,268 | 0.10% | 4,886,814 |
| 2024-02-21 | 2024-02-19 | 4.371 | 1,137,183 | -24,505 | 0.09% | 4,970,267 |
| 2024-02-15 | 2024-02-09 | 4.212 | 1,161,688 | +16,337 | 0.10% | 4,892,480 |
| 2024-02-05 | 2024-02-01 | 4.346 | 1,145,351 | -65,345 | 0.10% | 4,977,922 |
| 2024-01-31 | 2024-01-29 | 4.114 | 1,210,696 | +163,361 | 0.10% | 4,980,300 |
| 2024-01-17 | 2024-01-15 | 4.040 | 1,047,335 | -16,336 | 0.09% | 4,231,367 |
| 2024-01-16 | 2024-01-12 | 4.016 | 1,063,671 | -16,336 | 0.09% | 4,271,322 |
| 2024-01-10 | 2024-01-08 | 3.881 | 1,080,007 | +16,336 | 0.09% | 4,191,476 |
| 2024-01-08 | 2024-01-04 | 4.003 | 1,063,671 | -81,680 | 0.09% | 4,258,299 |
| 2024-01-05 | 2024-01-03 | 3.893 | 1,145,351 | -16,337 | 0.10% | 4,459,096 |
| 2023-12-20 | 2023-12-18 | 3.759 | 1,161,688 | -24,504 | 0.10% | 4,366,254 |
| 2023-12-07 | 2023-12-05 | 3.685 | 1,186,192 | -40,840 | 0.10% | 4,371,219 |
| 2023-12-06 | 2023-12-04 | 3.538 | 1,227,032 | -50,642 | 0.10% | 4,341,450 |
| 2023-12-05 | 2023-12-01 | 3.452 | 1,277,674 | -47,375 | 0.11% | 4,411,134 |
| 2023-12-04 | 2023-11-30 | 3.416 | 1,325,049 | +32,673 | 0.11% | 4,526,028 |
| 2023-11-27 | 2023-11-23 | 3.391 | 1,292,376 | +16,336 | 0.11% | 4,382,781 |
| 2023-11-16 | 2023-11-14 | 3.612 | 1,276,040 | -40,841 | 0.11% | 4,608,583 |
| 2023-11-15 | 2023-11-13 | 3.489 | 1,316,881 | +24,505 | 0.11% | 4,594,862 |
| 2023-11-14 | 2023-11-10 | 3.477 | 1,292,376 | +40,840 | 0.11% | 4,493,537 |
| 2023-11-13 | 2023-11-09 | 3.440 | 1,251,536 | +16,336 | 0.10% | 4,305,571 |
| 2023-11-10 | 2023-11-08 | 3.514 | 1,235,200 | +24,504 | 0.10% | 4,340,106 |
| 2023-11-08 | 2023-11-06 | 3.624 | 1,210,696 | +60,444 | 0.10% | 4,387,407 |
| 2023-11-07 | 2023-11-03 | 3.685 | 1,150,252 | -3,267 | 0.10% | 4,238,777 |
| 2023-11-01 | 2023-10-30 | 3.661 | 1,153,519 | +24,504 | 0.10% | 4,222,572 |
| 2023-10-20 | 2023-10-18 | 3.783 | 1,129,015 | +40,840 | 0.09% | 4,271,096 |
| 2023-10-18 | 2023-10-16 | 3.856 | 1,088,175 | +24,504 | 0.09% | 4,196,531 |
| 2023-10-16 | 2023-10-12 | 3.991 | 1,063,671 | +11,435 | 0.09% | 4,245,277 |
| 2023-10-12 | 2023-10-10 | 4.028 | 1,052,236 | -22,870 | 0.09% | 4,238,285 |
| 2023-10-11 | 2023-10-09 | 3.942 | 1,075,106 | -29,405 | 0.09% | 4,238,267 |
| 2023-10-10 | 2023-10-06 | 3.808 | 1,104,511 | +32,672 | 0.09% | 4,205,441 |
| 2023-09-28 | 2023-09-26 | 4.163 | 1,071,839 | -8,168 | 0.09% | 4,461,589 |
| 2023-09-26 | 2023-09-22 | 3.979 | 1,080,007 | -24,504 | 0.09% | 4,297,254 |
| 2023-09-25 | 2023-09-21 | 3.991 | 1,104,511 | -40,840 | 0.09% | 4,408,276 |
| 2023-09-21 | 2023-09-19 | 3.844 | 1,145,351 | -11,436 | 0.10% | 4,403,007 |
| 2023-09-19 | 2023-09-15 | 3.734 | 1,156,787 | -37,573 | 0.10% | 4,319,509 |
| 2023-09-18 | 2023-09-14 | 3.661 | 1,194,360 | +32,672 | 0.10% | 4,372,075 |
| 2023-09-15 | 2023-09-13 | 3.673 | 1,161,688 | -16,336 | 0.10% | 4,266,698 |
| 2023-09-13 | 2023-09-11 | 3.648 | 1,178,024 | +16,336 | 0.10% | 4,297,853 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,161,688 | +78,493 | 0.10% | 5,079,225 |
| 2023-09-04 | 2023-08-30 | 4.412 | 1,083,195 | -137,091 | 0.10% | 4,778,699 |
| 2023-08-30 | 2023-08-28 | 4.280 | 1,220,286 | -76,162 | 0.11% | 5,223,276 |
| 2023-08-21 | 2023-08-17 | 4.202 | 1,296,448 | +380,808 | 0.12% | 5,447,144 |
| 2023-08-18 | 2023-08-16 | 4.294 | 915,640 | -48,743 | 0.08% | 3,931,301 |
| 2023-08-16 | 2023-08-14 | 4.372 | 964,383 | +21,325 | 0.09% | 4,216,553 |
| 2023-08-15 | 2023-08-11 | 4.307 | 943,058 | -1,523 | 0.08% | 4,061,402 |
| 2023-08-03 | 2023-08-01 | 4.202 | 944,581 | -7,616 | 0.08% | 3,968,743 |
| 2023-07-31 | 2023-07-27 | 4.149 | 952,197 | +7,616 | 0.09% | 3,950,733 |
| 2023-07-28 | 2023-07-26 | 4.070 | 944,581 | -1,523 | 0.08% | 3,844,719 |
| 2023-07-25 | 2023-07-21 | 3.742 | 946,104 | -7,616 | 0.08% | 3,540,360 |
| 2023-07-21 | 2023-07-19 | 3.742 | 953,720 | -51,790 | 0.09% | 3,568,860 |
| 2023-07-19 | 2023-07-14 | 3.690 | 1,005,510 | +1,523 | 0.09% | 3,709,851 |
| 2023-06-05 | 2023-06-01 | 3.640 | 1,003,987 | +44,237 | 0.09% | 3,654,329 |
| 2023-05-09 | 2023-05-05 | 3.736 | 959,750 | -21,842 | 0.09% | 3,585,591 |
| 2023-04-28 | 2023-04-26 | 3.393 | 981,592 | +14,561 | 0.09% | 3,330,134 |
| 2023-04-26 | 2023-04-24 | 3.434 | 967,031 | -46,595 | 0.09% | 3,320,581 |
| 2023-04-25 | 2023-04-21 | 3.434 | 1,013,626 | -72,806 | 0.09% | 3,480,579 |
| 2023-04-24 | 2023-04-20 | 3.420 | 1,086,432 | -190,752 | 0.10% | 3,715,657 |
| 2023-04-21 | 2023-04-19 | 3.420 | 1,277,184 | -133,962 | 0.12% | 4,368,039 |
| 2023-04-20 | 2023-04-18 | 3.406 | 1,411,146 | -78,631 | 0.13% | 4,806,814 |
| 2023-04-13 | 2023-04-11 | 3.393 | 1,489,777 | -7,280 | 0.14% | 5,054,194 |
| 2023-03-17 | 2023-03-15 | 3.406 | 1,497,057 | +27,666 | 0.14% | 5,099,455 |
| 2023-03-08 | 2023-03-06 | 3.434 | 1,469,391 | -77,174 | 0.14% | 5,045,580 |
| 2023-03-07 | 2023-03-03 | 3.434 | 1,546,565 | +36,403 | 0.14% | 5,310,579 |
| 2023-03-02 | 2023-02-28 | 3.379 | 1,510,162 | -7,281 | 0.14% | 5,102,610 |
| 2023-03-01 | 2023-02-27 | 3.296 | 1,517,443 | -7,280 | 0.14% | 5,002,157 |
| 2023-02-22 | 2023-02-20 | 3.448 | 1,524,723 | +40,771 | 0.14% | 5,256,521 |
| 2023-02-21 | 2023-02-17 | 3.502 | 1,483,952 | -72,806 | 0.14% | 5,197,491 |
| 2023-02-20 | 2023-02-16 | 3.461 | 1,556,758 | +59,701 | 0.14% | 5,388,344 |
| 2023-02-08 | 2023-02-06 | 3.502 | 1,497,057 | +1,456 | 0.14% | 5,243,391 |
| 2023-02-02 | 2023-01-31 | 3.544 | 1,495,601 | +90,279 | 0.14% | 5,299,918 |
| 2023-01-27 | 2023-01-20 | 3.557 | 1,405,322 | +11,649 | 0.13% | 4,999,301 |
| 2023-01-18 | 2023-01-16 | 3.585 | 1,393,673 | +56,789 | 0.13% | 4,996,146 |
| 2023-01-10 | 2023-01-06 | 3.448 | 1,336,884 | +46,595 | 0.12% | 4,608,941 |
| 2023-01-09 | 2023-01-05 | 3.502 | 1,290,289 | +45,140 | 0.12% | 4,519,193 |
| 2023-01-06 | 2023-01-04 | 3.434 | 1,245,149 | -107,753 | 0.12% | 4,275,580 |
| 2022-12-06 | 2022-12-02 | 3.695 | 1,352,902 | -173,278 | 0.12% | 4,998,645 |
| 2022-11-30 | 2022-11-28 | 3.681 | 1,526,180 | +364,030 | 0.14% | 5,617,903 |
| 2022-11-16 | 2022-11-14 | 3.187 | 1,162,150 | -7,281 | 0.11% | 3,703,257 |
| 2022-11-10 | 2022-11-08 | 3.132 | 1,169,431 | -36,403 | 0.11% | 3,662,209 |
| 2022-11-03 | 2022-11-01 | 3.145 | 1,205,834 | -50,964 | 0.11% | 3,792,772 |
| 2022-11-02 | 2022-10-31 | 3.145 | 1,256,798 | -171,822 | 0.11% | 3,953,071 |
| 2022-11-01 | 2022-10-28 | 3.159 | 1,428,620 | -80,086 | 0.13% | 4,513,134 |
| 2022-10-31 | 2022-10-27 | 3.173 | 1,508,706 | -410,625 | 0.14% | 4,786,855 |
| 2022-10-27 | 2022-10-25 | 3.173 | 1,919,331 | +735,339 | 0.17% | 6,089,695 |
| 2022-10-20 | 2022-10-18 | 3.159 | 1,183,992 | +27,666 | 0.11% | 3,740,333 |
| 2022-10-07 | 2022-10-05 | 3.132 | 1,156,326 | +50,964 | 0.10% | 3,621,169 |
| 2022-10-06 | 2022-10-03 | 3.049 | 1,105,362 | -46,596 | 0.10% | 3,370,476 |
| 2022-09-26 | 2022-09-22 | 3.132 | 1,151,958 | +14,562 | 0.10% | 3,607,491 |
| 2022-09-13 | 2022-09-08 | 2.884 | 1,137,396 | -33,491 | 0.10% | 3,280,686 |
| 2022-09-09 | 2022-09-07 | 3.181 | 1,170,887 | +33,491 | 0.10% | 3,724,327 |
| 2022-09-08 | 2022-09-06 | 3.181 | 1,137,396 | +56,869 | 0.10% | 3,617,799 |
| 2022-06-06 | 2022-06-01 | 3.432 | 1,080,527 | -69,165 | 0.10% | 3,708,270 |
| 2022-06-02 | 2022-05-31 | 3.417 | 1,149,692 | +111,818 | 0.11% | 3,928,332 |
| 2022-05-26 | 2022-05-24 | 3.402 | 1,037,874 | -37,204 | 0.10% | 3,530,644 |
| 2022-05-25 | 2022-05-23 | 3.447 | 1,075,078 | +37,204 | 0.11% | 3,705,751 |
| 2022-05-20 | 2022-05-18 | 3.432 | 1,037,874 | +15,944 | 0.10% | 3,561,888 |
| 2022-03-16 | 2022-03-14 | 3.778 | 1,021,930 | -1,328 | 0.10% | 3,860,964 |
| 2022-03-15 | 2022-03-11 | 3.748 | 1,023,258 | -5,315 | 0.10% | 3,835,176 |
| 2022-03-14 | 2022-03-10 | 3.718 | 1,028,573 | +6,643 | 0.10% | 3,824,132 |
| 2022-02-28 | 2022-02-24 | 3.703 | 1,021,930 | -13,287 | 0.10% | 3,784,052 |
| 2021-12-13 | 2021-12-09 | 3.582 | 1,035,217 | +5,315 | 0.10% | 3,708,593 |
| 2021-12-10 | 2021-12-08 | 3.597 | 1,029,902 | +1,329 | 0.10% | 3,705,055 |
| 2021-12-08 | 2021-12-06 | 3.597 | 1,028,573 | -66,436 | 0.10% | 3,700,274 |
| 2021-12-07 | 2021-12-03 | 3.582 | 1,095,009 | +59,792 | 0.11% | 3,922,794 |
| 2021-12-01 | 2021-11-29 | 3.628 | 1,035,217 | +6,644 | 0.10% | 3,755,340 |
| 2021-11-22 | 2021-11-18 | 3.643 | 1,028,573 | +6,643 | 0.10% | 3,746,721 |
| 2021-10-19 | 2021-10-15 | 3.733 | 1,021,930 | -6,643 | 0.10% | 3,814,817 |
| 2021-10-11 | 2021-10-07 | 3.733 | 1,028,573 | -66,436 | 0.10% | 3,839,615 |
| 2021-10-08 | 2021-10-06 | 3.688 | 1,095,009 | +93,010 | 0.11% | 4,038,170 |
| 2021-09-30 | 2021-09-28 | 3.718 | 1,001,999 | -1,329 | 0.10% | 3,725,333 |
| 2021-09-23 | 2021-09-20 | 3.718 | 1,003,328 | -66,435 | 0.10% | 3,730,274 |
| 2021-09-21 | 2021-09-17 | 3.853 | 1,069,763 | +13,287 | 0.11% | 4,122,193 |
| 2021-09-17 | 2021-09-15 | 3.838 | 1,056,476 | +21,259 | 0.10% | 4,055,091 |
| 2021-09-16 | 2021-09-14 | 3.868 | 1,035,217 | -87,694 | 0.10% | 4,004,657 |
| 2021-09-15 | 2021-09-13 | 3.929 | 1,122,911 | -3,987 | 0.11% | 4,411,504 |
| 2021-09-13 | 2021-09-09 | 4.204 | 1,126,898 | +137,559 | 0.11% | 4,737,688 |
| 2021-09-10 | 2021-09-08 | 4.189 | 989,339 | +31,992 | 0.10% | 4,143,903 |
| 2021-09-09 | 2021-09-07 | 4.126 | 957,347 | +1,280 | 0.10% | 3,950,053 |
| 2021-09-07 | 2021-09-03 | 4.064 | 956,067 | +10,237 | 0.10% | 3,885,002 |
| 2021-09-06 | 2021-09-02 | 4.064 | 945,830 | -31,992 | 0.10% | 3,843,404 |
| 2021-09-03 | 2021-09-01 | 4.048 | 977,822 | -31,992 | 0.10% | 3,958,122 |
| 2021-09-02 | 2021-08-31 | 4.064 | 1,009,814 | +63,984 | 0.10% | 4,103,405 |
| 2021-08-23 | 2021-08-19 | 4.157 | 945,830 | +25,594 | 0.10% | 3,932,098 |
| 2021-08-19 | 2021-08-17 | 4.048 | 920,236 | -79,340 | 0.09% | 3,725,020 |
| 2021-08-17 | 2021-08-13 | 4.048 | 999,576 | -63,984 | 0.10% | 4,046,180 |
| 2021-08-09 | 2021-08-05 | 4.048 | 1,063,560 | -95,976 | 0.11% | 4,305,181 |
| 2021-07-30 | 2021-07-28 | 3.892 | 1,159,536 | +34,551 | 0.12% | 4,512,458 |
| 2021-07-28 | 2021-07-26 | 4.032 | 1,124,985 | -415,895 | 0.11% | 4,536,240 |
| 2021-07-16 | 2021-07-14 | 3.985 | 1,540,880 | -11,517 | 0.16% | 6,140,993 |
| 2021-07-09 | 2021-07-07 | 4.032 | 1,552,397 | +17,916 | 0.16% | 6,259,680 |
| 2021-07-08 | 2021-07-06 | 3.923 | 1,534,481 | +639,838 | 0.16% | 6,019,561 |
| 2021-07-02 | 2021-06-29 | 3.845 | 894,643 | +12,797 | 0.09% | 3,439,652 |
| 2021-06-29 | 2021-06-25 | 3.876 | 881,846 | +39,670 | 0.09% | 3,418,016 |
| 2021-06-17 | 2021-06-15 | 3.970 | 842,176 | +3,839 | 0.09% | 3,343,230 |
| 2021-06-04 | 2021-06-02 | 4.506 | 838,337 | +17,242 | 0.09% | 3,777,523 |
| 2021-05-28 | 2021-05-26 | 4.440 | 821,095 | -1,207,286 | 0.09% | 3,645,422 |
| 2021-05-21 | 2021-05-18 | 4.489 | 2,028,381 | +24,145 | 0.22% | 9,106,227 |
| 2021-05-18 | 2021-05-14 | 4.440 | 2,004,236 | +73,645 | 0.22% | 8,898,223 |
| 2021-05-17 | 2021-05-13 | 4.473 | 1,930,591 | +37,426 | 0.21% | 8,635,225 |
| 2021-05-14 | 2021-05-12 | 4.523 | 1,893,165 | +30,182 | 0.20% | 8,561,912 |
| 2021-05-12 | 2021-05-10 | 4.622 | 1,862,983 | -111,071 | 0.20% | 8,610,586 |
| 2021-05-11 | 2021-05-07 | 4.572 | 1,974,054 | -108,655 | 0.21% | 9,025,842 |
| 2021-05-10 | 2021-05-06 | 4.556 | 2,082,709 | -478,086 | 0.23% | 9,488,136 |
| 2021-05-06 | 2021-05-04 | 4.605 | 2,560,795 | -462,391 | 0.28% | 11,793,406 |
| 2021-05-05 | 2021-05-03 | 4.556 | 3,023,186 | -15,694 | 0.33% | 13,772,640 |
| 2021-04-30 | 2021-04-28 | 4.539 | 3,038,880 | -60,365 | 0.33% | 13,793,794 |
| 2021-04-29 | 2021-04-27 | 4.556 | 3,099,245 | +120,729 | 0.33% | 14,119,140 |
| 2021-04-28 | 2021-04-26 | 4.556 | 2,978,516 | -431,001 | 0.32% | 13,569,138 |
| 2021-04-26 | 2021-04-22 | 4.506 | 3,409,517 | +68,815 | 0.37% | 15,363,190 |
| 2021-04-23 | 2021-04-21 | 4.506 | 3,340,702 | +54,328 | 0.36% | 15,053,111 |
| 2021-04-22 | 2021-04-20 | 4.539 | 3,286,374 | +265,603 | 0.36% | 14,917,195 |
| 2021-04-21 | 2021-04-19 | 4.572 | 3,020,771 | -48,291 | 0.33% | 13,811,680 |
| 2021-04-20 | 2021-04-16 | 4.556 | 3,069,062 | +211,275 | 0.33% | 13,981,636 |
| 2021-04-15 | 2021-04-13 | 4.556 | 2,857,787 | +39,840 | 0.31% | 13,019,136 |
| 2021-04-14 | 2021-04-12 | 4.523 | 2,817,947 | -15,695 | 0.30% | 12,744,274 |
| 2021-04-13 | 2021-04-09 | 4.523 | 2,833,642 | -55,535 | 0.31% | 12,815,255 |
| 2021-04-12 | 2021-04-08 | 4.523 | 2,889,177 | -6,036 | 0.31% | 13,066,414 |
| 2021-04-09 | 2021-04-07 | 4.506 | 2,895,213 | -16,902 | 0.31% | 13,045,750 |
| 2021-04-08 | 2021-04-01 | 4.456 | 2,912,115 | +55,535 | 0.31% | 12,977,183 |
| 2021-04-07 | 2021-03-31 | 4.489 | 2,856,580 | -67,608 | 0.31% | 12,824,349 |
| 2021-04-01 | 2021-03-30 | 4.440 | 2,924,188 | -30,182 | 0.32% | 12,982,541 |
| 2021-03-31 | 2021-03-29 | 4.357 | 2,954,370 | +315,102 | 0.32% | 12,871,829 |
| 2021-03-30 | 2021-03-26 | 4.340 | 2,639,268 | +43,462 | 0.29% | 11,455,246 |
| 2021-03-29 | 2021-03-25 | 4.307 | 2,595,806 | +2,414 | 0.28% | 11,180,603 |
| 2021-03-26 | 2021-03-24 | 4.224 | 2,593,392 | -66,400 | 0.28% | 10,955,393 |
| 2021-03-25 | 2021-03-23 | 4.241 | 2,659,792 | -120,729 | 0.29% | 11,279,952 |
| 2021-03-24 | 2021-03-22 | 4.208 | 2,780,521 | +1,494,621 | 0.30% | 11,699,829 |
| 2021-03-23 | 2021-03-19 | 4.108 | 1,285,900 | -51,914 | 0.14% | 5,282,974 |
| 2021-03-22 | 2021-03-18 | 4.092 | 1,337,814 | -92,961 | 0.14% | 5,474,095 |
| 2021-03-17 | 2021-03-15 | 4.009 | 1,430,775 | -60,364 | 0.15% | 5,735,963 |
| 2021-03-16 | 2021-03-12 | 3.976 | 1,491,139 | +60,364 | 0.16% | 5,928,557 |
| 2021-03-12 | 2021-03-10 | 3.959 | 1,430,775 | +41,048 | 0.15% | 5,664,856 |
| 2021-03-08 | 2021-03-04 | 4.059 | 1,389,727 | -79,681 | 0.15% | 5,640,469 |
| 2021-03-04 | 2021-03-02 | 4.042 | 1,469,408 | -24,146 | 0.16% | 5,939,527 |
| 2021-03-01 | 2021-02-25 | 4.059 | 1,493,554 | -2,414 | 0.16% | 6,061,870 |
| 2021-02-26 | 2021-02-24 | 4.042 | 1,495,968 | -1,207 | 0.16% | 6,046,886 |
| 2021-02-22 | 2021-02-18 | 4.026 | 1,497,175 | +45,877 | 0.16% | 6,026,962 |
| 2021-02-19 | 2021-02-17 | 4.075 | 1,451,298 | -24,146 | 0.16% | 5,914,409 |
| 2021-02-18 | 2021-02-16 | 4.042 | 1,475,444 | +3,622 | 0.16% | 5,963,925 |
| 2021-01-26 | 2021-01-22 | 4.075 | 1,471,822 | +57,949 | 0.16% | 5,998,049 |
| 2021-01-25 | 2021-01-21 | 4.142 | 1,413,873 | +1,208 | 0.15% | 5,855,582 |
| 2021-01-22 | 2021-01-20 | 4.175 | 1,412,665 | -270,433 | 0.15% | 5,897,383 |
| 2021-01-21 | 2021-01-19 | 4.142 | 1,683,098 | -19,316 | 0.18% | 6,970,582 |
| 2021-01-19 | 2021-01-15 | 4.191 | 1,702,414 | -54,328 | 0.18% | 7,135,187 |
| 2021-01-18 | 2021-01-14 | 4.241 | 1,756,742 | -115,899 | 0.19% | 7,450,194 |
| 2021-01-15 | 2021-01-13 | 4.191 | 1,872,641 | -68,816 | 0.20% | 7,848,645 |
| 2021-01-11 | 2021-01-07 | 4.059 | 1,941,457 | -31,389 | 0.21% | 7,879,769 |
| 2021-01-07 | 2021-01-05 | 4.009 | 1,972,846 | -57,950 | 0.21% | 7,909,120 |
| 2021-01-06 | 2021-01-04 | 4.059 | 2,030,796 | -91,754 | 0.22% | 8,242,368 |
| 2021-01-05 | 2020-12-31 | 3.926 | 2,122,550 | +138,838 | 0.23% | 8,333,471 |
| 2020-12-18 | 2020-12-16 | 4.158 | 1,983,712 | -31,389 | 0.21% | 8,248,443 |
| 2020-12-17 | 2020-12-15 | 4.191 | 2,015,101 | +26,560 | 0.22% | 8,445,726 |
| 2020-12-15 | 2020-12-11 | 4.142 | 1,988,541 | +140,045 | 0.21% | 8,235,580 |
| 2020-12-14 | 2020-12-10 | 4.175 | 1,848,496 | +60,365 | 0.20% | 7,716,826 |
| 2020-12-11 | 2020-12-09 | 4.224 | 1,788,131 | +72,437 | 0.19% | 7,553,690 |
| 2020-12-10 | 2020-12-08 | 4.241 | 1,715,694 | +27,767 | 0.19% | 7,276,113 |
| 2020-12-09 | 2020-12-07 | 4.357 | 1,687,927 | -76,059 | 0.18% | 7,354,092 |
| 2020-12-03 | 2020-12-01 | 4.423 | 1,763,986 | -72,437 | 0.19% | 7,802,361 |
| 2020-12-02 | 2020-11-30 | 4.473 | 1,836,423 | +16,902 | 0.20% | 8,214,027 |
| 2020-12-01 | 2020-11-27 | 4.390 | 1,819,521 | +37,426 | 0.20% | 7,987,715 |
| 2020-11-30 | 2020-11-26 | 4.556 | 1,782,095 | -114,692 | 0.19% | 8,118,638 |
| 2020-11-26 | 2020-11-24 | 4.224 | 1,896,787 | +8,451 | 0.20% | 8,012,691 |
| 2020-11-24 | 2020-11-20 | 4.224 | 1,888,336 | -12,073 | 0.20% | 7,976,991 |
| 2020-11-23 | 2020-11-19 | 4.059 | 1,900,409 | +1,128,813 | 0.21% | 7,713,168 |
| 2020-11-20 | 2020-11-18 | 4.009 | 771,596 | -3,622 | 0.08% | 3,093,321 |
| 2020-11-19 | 2020-11-17 | 4.009 | 775,218 | +9,658 | 0.08% | 3,107,841 |
| 2020-11-13 | 2020-11-11 | 4.009 | 765,560 | -10,865 | 0.08% | 3,069,123 |
| 2020-11-12 | 2020-11-10 | 3.959 | 776,425 | +28,975 | 0.08% | 3,074,093 |
| 2020-11-11 | 2020-11-09 | 3.992 | 747,450 | -108,656 | 0.08% | 2,984,137 |
| 2020-11-10 | 2020-11-06 | 3.876 | 856,106 | -14,488 | 0.09% | 3,318,662 |
| 2020-11-09 | 2020-11-05 | 3.910 | 870,594 | -27,767 | 0.09% | 3,403,669 |
| 2020-11-06 | 2020-11-04 | 3.860 | 898,361 | -47,084 | 0.10% | 3,467,580 |
| 2020-11-03 | 2020-10-30 | 3.860 | 945,445 | +2,414 | 0.10% | 3,649,319 |
| 2020-11-02 | 2020-10-29 | 3.876 | 943,031 | -301,821 | 0.10% | 3,655,623 |
| 2020-10-28 | 2020-10-23 | 3.893 | 1,244,852 | -30,183 | 0.13% | 4,846,243 |
| 2020-10-23 | 2020-10-21 | 3.893 | 1,275,035 | -90,546 | 0.14% | 4,963,747 |
| 2020-10-22 | 2020-10-20 | 3.893 | 1,365,581 | -127,973 | 0.15% | 5,316,245 |
| 2020-10-21 | 2020-10-19 | 3.794 | 1,493,554 | -95,375 | 0.16% | 5,665,993 |
| 2020-10-20 | 2020-10-16 | 3.661 | 1,588,929 | -179,886 | 0.17% | 5,817,232 |
| 2020-10-09 | 2020-10-07 | 3.611 | 1,768,815 | -3,692 | 0.19% | 6,387,906 |
| 2020-10-08 | 2020-10-06 | 3.611 | 1,772,507 | -54,328 | 0.19% | 6,401,240 |
| 2020-10-07 | 2020-10-05 | 3.611 | 1,826,835 | +8,451 | 0.20% | 6,597,440 |
| 2020-10-06 | 2020-09-30 | 3.611 | 1,818,384 | +65,194 | 0.20% | 6,566,920 |
| 2020-10-05 | 2020-09-29 | 3.611 | 1,753,190 | -14,488 | 0.19% | 6,331,478 |
| 2020-09-14 | 2020-09-10 | 3.789 | 1,767,678 | +41,209 | 0.19% | 6,697,018 |
| 2020-09-04 | 2020-09-02 | 3.823 | 1,726,469 | -92,583 | 0.19% | 6,599,821 |
| 2020-09-03 | 2020-09-01 | 3.823 | 1,819,052 | -1,992,295 | 0.20% | 6,953,740 |
| 2020-09-02 | 2020-08-31 | 3.669 | 3,811,347 | +234,388 | 0.42% | 13,984,350 |
| 2020-08-25 | 2020-08-21 | 3.806 | 3,576,959 | +66,801 | 0.40% | 13,612,696 |
| 2020-08-21 | 2020-08-19 | 3.840 | 3,510,158 | +42,189 | 0.39% | 13,478,281 |
| 2020-08-19 | 2020-08-17 | 3.942 | 3,467,969 | -14,063 | 0.39% | 13,671,385 |
| 2020-08-18 | 2020-08-14 | 3.925 | 3,482,032 | -52,737 | 0.39% | 13,667,401 |
| 2020-08-17 | 2020-08-13 | 3.908 | 3,534,769 | -71,488 | 0.39% | 13,814,076 |
| 2020-08-14 | 2020-08-12 | 3.754 | 3,606,257 | -3,516 | 0.40% | 13,539,564 |
| 2020-08-13 | 2020-08-11 | 3.823 | 3,609,773 | -289,469 | 0.40% | 13,799,179 |
| 2020-08-11 | 2020-08-07 | 3.652 | 3,899,242 | -11,719 | 0.43% | 14,240,305 |
| 2020-08-10 | 2020-08-06 | 3.720 | 3,910,961 | +23,438 | 0.44% | 14,550,078 |
| 2020-08-06 | 2020-08-04 | 3.737 | 3,887,523 | +35,159 | 0.43% | 14,529,224 |
| 2020-08-05 | 2020-08-03 | 3.686 | 3,852,364 | -31,643 | 0.43% | 14,200,590 |
| 2020-08-04 | 2020-07-31 | 3.686 | 3,884,007 | +22,267 | 0.43% | 14,317,233 |
| 2020-07-24 | 2020-07-22 | 3.772 | 3,861,740 | -120,710 | 0.43% | 14,564,670 |
| 2020-07-23 | 2020-07-21 | 3.754 | 3,982,450 | +262,515 | 0.44% | 14,951,967 |
| 2020-07-22 | 2020-07-20 | 3.857 | 3,719,935 | +37,502 | 0.41% | 14,347,265 |
| 2020-07-20 | 2020-07-16 | 3.891 | 3,682,433 | +281,265 | 0.41% | 14,328,312 |
| 2020-07-17 | 2020-07-15 | 4.079 | 3,401,168 | -101,959 | 0.38% | 13,872,391 |
| 2020-07-16 | 2020-07-14 | 4.045 | 3,503,127 | +14,063 | 0.39% | 14,168,685 |
| 2020-07-15 | 2020-07-13 | 4.028 | 3,489,064 | +202,746 | 0.39% | 14,052,263 |
| 2020-07-14 | 2020-07-10 | 4.062 | 3,286,318 | -96,099 | 0.37% | 13,347,867 |
| 2020-07-13 | 2020-07-09 | 4.198 | 3,382,417 | -217,981 | 0.38% | 14,199,975 |
| 2020-07-10 | 2020-07-08 | 3.891 | 3,600,398 | +2,295,827 | 0.40% | 14,009,115 |
| 2020-07-09 | 2020-07-07 | 3.891 | 1,304,571 | -39,846 | 0.15% | 5,076,073 |
| 2020-07-08 | 2020-07-06 | 3.925 | 1,344,417 | +346,894 | 0.15% | 5,277,001 |
| 2020-07-06 | 2020-07-02 | 3.891 | 997,523 | -281,265 | 0.11% | 3,881,353 |
| 2020-07-03 | 2020-06-30 | 3.925 | 1,278,788 | -91,412 | 0.14% | 5,019,399 |
| 2020-07-02 | 2020-06-29 | 3.908 | 1,370,200 | -58,596 | 0.15% | 5,354,819 |
| 2020-06-30 | 2020-06-26 | 3.874 | 1,428,796 | +523,856 | 0.16% | 5,535,048 |
| 2020-06-23 | 2020-06-19 | 3.959 | 904,940 | -35,158 | 0.10% | 3,582,887 |
| 2020-06-19 | 2020-06-17 | 3.823 | 940,098 | -277,750 | 0.10% | 3,593,739 |
| 2020-06-18 | 2020-06-16 | 3.840 | 1,217,848 | +23,439 | 0.14% | 4,676,285 |
| 2020-06-17 | 2020-06-15 | 3.789 | 1,194,409 | -316,423 | 0.13% | 4,525,133 |
| 2020-06-16 | 2020-06-12 | 3.823 | 1,510,832 | -230,872 | 0.17% | 5,775,499 |
| 2020-06-15 | 2020-06-11 | 3.840 | 1,741,704 | -287,125 | 0.19% | 6,687,783 |
| 2020-06-12 | 2020-06-10 | 3.806 | 2,028,829 | -36,330 | 0.23% | 7,721,037 |
| 2020-06-11 | 2020-06-09 | 3.840 | 2,065,159 | -153,524 | 0.23% | 7,929,784 |
| 2020-06-10 | 2020-06-08 | 3.806 | 2,218,683 | -75,004 | 0.25% | 8,443,557 |
| 2020-06-08 | 2020-06-04 | 3.823 | 2,293,687 | -125,397 | 0.26% | 8,768,141 |
| 2020-06-05 | 2020-06-03 | 4.111 | 2,419,084 | +117,194 | 0.27% | 9,945,497 |
| 2020-06-04 | 2020-06-02 | 4.165 | 2,301,890 | +94,666 | 0.26% | 9,586,587 |
| 2020-06-03 | 2020-06-01 | 4.093 | 2,207,224 | +168,561 | 0.26% | 9,035,201 |
| 2020-06-02 | 2020-05-29 | 3.987 | 2,038,663 | +398,929 | 0.24% | 8,127,501 |
| 2020-06-01 | 2020-05-28 | 4.129 | 1,639,734 | -70,796 | 0.19% | 6,770,566 |
| 2020-05-27 | 2020-05-25 | 4.076 | 1,710,530 | -80,909 | 0.20% | 6,971,557 |
| 2020-05-26 | 2020-05-22 | 4.093 | 1,791,439 | -135,973 | 0.21% | 7,333,198 |
| 2020-05-25 | 2020-05-21 | 4.182 | 1,927,412 | +78,662 | 0.22% | 8,061,317 |
| 2020-05-22 | 2020-05-20 | 4.218 | 1,848,750 | +161,818 | 0.21% | 7,798,124 |
| 2020-05-21 | 2020-05-19 | 4.165 | 1,686,932 | +273,070 | 0.20% | 7,025,496 |
| 2020-05-19 | 2020-05-15 | 4.147 | 1,413,862 | +25,846 | 0.16% | 5,863,089 |
| 2020-05-18 | 2020-05-14 | 4.129 | 1,388,016 | -6,743 | 0.16% | 5,731,206 |
| 2020-05-14 | 2020-05-12 | 4.165 | 1,394,759 | -130,354 | 0.16% | 5,808,695 |
| 2020-05-13 | 2020-05-11 | 4.182 | 1,525,113 | +119,117 | 0.18% | 6,378,719 |
| 2020-05-12 | 2020-05-08 | 4.165 | 1,405,996 | +78,662 | 0.16% | 5,855,494 |
| 2020-05-07 | 2020-05-05 | 4.147 | 1,327,334 | -448,373 | 0.15% | 5,504,270 |
| 2020-05-06 | 2020-05-04 | 4.093 | 1,775,707 | +30,341 | 0.21% | 7,268,800 |
| 2020-05-05 | 2020-04-29 | 4.111 | 1,745,366 | +811,341 | 0.20% | 7,175,664 |
| 2020-05-04 | 2020-04-28 | 4.022 | 934,025 | -4,500,584 | 0.11% | 3,756,908 |
| 2020-04-27 | 2020-04-23 | 3.898 | 5,434,609 | -112,375 | 0.63% | 21,182,441 |
| 2020-04-21 | 2020-04-17 | 3.773 | 5,546,984 | +841,683 | 0.64% | 20,929,380 |
| 2020-04-17 | 2020-04-15 | 3.720 | 4,705,301 | +322,514 | 0.55% | 17,502,387 |
| 2020-04-16 | 2020-04-14 | 3.809 | 4,382,787 | +71,919 | 0.51% | 16,692,743 |
| 2020-04-15 | 2020-04-09 | 3.791 | 4,310,868 | +58,435 | 0.50% | 16,342,102 |
| 2020-04-14 | 2020-04-08 | 3.773 | 4,252,433 | +162,942 | 0.49% | 16,044,896 |
| 2020-04-09 | 2020-04-07 | 3.827 | 4,089,491 | +507,931 | 0.47% | 15,648,449 |
| 2020-04-08 | 2020-04-06 | 3.755 | 3,581,560 | +46,074 | 0.42% | 13,449,876 |
| 2020-04-07 | 2020-04-03 | 3.755 | 3,535,486 | +265,203 | 0.41% | 13,276,853 |
| 2020-04-06 | 2020-04-02 | 3.738 | 3,270,283 | +83,157 | 0.38% | 12,222,730 |
| 2020-04-03 | 2020-04-01 | 3.791 | 3,187,126 | +556,252 | 0.37% | 12,082,100 |
| 2020-04-02 | 2020-03-31 | 3.880 | 2,630,874 | +533,777 | 0.31% | 10,207,517 |
| 2020-04-01 | 2020-03-30 | 3.773 | 2,097,097 | +94,394 | 0.24% | 7,912,577 |
| 2020-03-31 | 2020-03-27 | 3.809 | 2,002,703 | +104,508 | 0.23% | 7,627,705 |
| 2020-03-30 | 2020-03-26 | 3.880 | 1,898,195 | +120,240 | 0.22% | 7,364,799 |
| 2020-03-27 | 2020-03-25 | 3.862 | 1,777,955 | +41,579 | 0.21% | 6,866,637 |
| 2020-03-26 | 2020-03-24 | 3.417 | 1,736,376 | +83,157 | 0.20% | 5,933,468 |
| 2020-03-25 | 2020-03-23 | 3.257 | 1,653,219 | +117,993 | 0.19% | 5,384,496 |
| 2020-03-24 | 2020-03-20 | 3.186 | 1,535,226 | +595,583 | 0.18% | 4,890,902 |
| 2020-03-19 | 2020-03-17 | 3.382 | 939,643 | +5,618 | 0.11% | 3,177,460 |
| 2020-03-17 | 2020-03-13 | 3.613 | 934,025 | +5,619 | 0.11% | 3,374,567 |
| 2020-02-06 | 2020-02-04 | 4.343 | 928,406 | -49,445 | 0.11% | 4,031,729 |
| 2020-01-30 | 2020-01-24 | 4.414 | 977,851 | -78,662 | 0.11% | 4,316,065 |
| 2020-01-29 | 2020-01-22 | 4.538 | 1,056,513 | +88,776 | 0.12% | 4,794,890 |
| 2020-01-23 | 2020-01-21 | 3.969 | 967,737 | -196,655 | 0.11% | 3,840,836 |
| 2020-01-22 | 2020-01-20 | 3.915 | 1,164,392 | -230,367 | 0.14% | 4,559,167 |
| 2020-01-21 | 2020-01-17 | 3.827 | 1,394,759 | +365,216 | 0.16% | 5,337,049 |
| 2020-01-20 | 2020-01-16 | 3.773 | 1,029,543 | -61,806 | 0.12% | 3,884,579 |
| 2020-01-17 | 2020-01-15 | 3.738 | 1,091,349 | -4,494 | 0.13% | 4,078,933 |
| 2020-01-16 | 2020-01-14 | 3.720 | 1,095,843 | +10,113 | 0.13% | 4,076,226 |
| 2020-01-15 | 2020-01-13 | 3.755 | 1,085,730 | +31,465 | 0.13% | 4,077,255 |
| 2020-01-06 | 2020-01-02 | 3.684 | 1,054,265 | -3,371 | 0.12% | 3,884,040 |
| 2020-01-03 | 2019-12-31 | 3.649 | 1,057,636 | -56,187 | 0.12% | 3,858,812 |
| 2019-12-23 | 2019-12-19 | 3.577 | 1,113,823 | +38,207 | 0.13% | 3,984,518 |
| 2019-12-19 | 2019-12-17 | 3.560 | 1,075,616 | +6,742 | 0.12% | 3,828,696 |
| 2019-12-17 | 2019-12-13 | 3.577 | 1,068,874 | +5,619 | 0.12% | 3,823,721 |
| 2019-12-16 | 2019-12-12 | 3.560 | 1,063,255 | +5,619 | 0.12% | 3,784,696 |
| 2019-12-12 | 2019-12-10 | 3.595 | 1,057,636 | +5,618 | 0.12% | 3,802,342 |
| 2019-12-11 | 2019-12-09 | 3.577 | 1,052,018 | +3,372 | 0.12% | 3,763,421 |
| 2019-12-10 | 2019-12-06 | 3.560 | 1,048,646 | +24,722 | 0.12% | 3,732,695 |
| 2019-12-09 | 2019-12-05 | 3.542 | 1,023,924 | +11,237 | 0.12% | 3,626,472 |
| 2019-12-05 | 2019-12-03 | 3.560 | 1,012,687 | +112,375 | 0.12% | 3,604,697 |
| 2019-12-04 | 2019-12-02 | 3.577 | 900,312 | +5,618 | 0.10% | 3,220,718 |
| 2019-11-27 | 2019-11-25 | 3.560 | 894,694 | +5,619 | 0.10% | 3,184,697 |
| 2019-11-26 | 2019-11-22 | 3.560 | 889,075 | +22,475 | 0.10% | 3,164,696 |
| 2019-11-20 | 2019-11-18 | 3.560 | 866,600 | +5,618 | 0.10% | 3,084,695 |
| 2019-11-12 | 2019-11-08 | 3.595 | 860,982 | +11,238 | 0.10% | 3,095,345 |
| 2019-11-07 | 2019-11-05 | 3.560 | 849,744 | +1,124 | 0.10% | 3,024,696 |
| 2019-10-09 | 2019-10-04 | 3.595 | 848,620 | -11,238 | 0.10% | 3,050,902 |
| 2019-10-02 | 2019-09-27 | 3.577 | 859,858 | +11,238 | 0.10% | 3,076,000 |
| 2019-09-19 | 2019-09-17 | 3.809 | 848,620 | -3,372 | 0.10% | 3,232,143 |
| 2019-09-13 | 2019-09-11 | 4.151 | 851,992 | +26,507 | 0.10% | 3,536,988 |
| 2019-09-05 | 2019-09-03 | 4.151 | 825,485 | -5,444 | 0.10% | 3,426,946 |
| 2019-08-02 | 2019-07-31 | 4.500 | 830,929 | -3,266 | 0.10% | 3,739,552 |
| 2019-06-05 | 2019-06-03 | 4.966 | 834,195 | +28,765 | 0.10% | 4,142,263 |
| 2019-05-29 | 2019-05-27 | 4.909 | 805,430 | -1,051 | 0.10% | 3,953,458 |
| 2019-04-23 | 2019-04-17 | 5.365 | 806,481 | -8,410 | 0.10% | 4,326,860 |
| 2019-02-22 | 2019-02-20 | 5.384 | 814,891 | -3,154 | 0.10% | 4,387,484 |
| 2018-11-15 | 2018-11-13 | 5.061 | 818,045 | +2,103 | 0.10% | 4,139,886 |
| 2018-11-13 | 2018-11-09 | 5.175 | 815,942 | +1,051 | 0.10% | 4,222,384 |
| 2018-11-12 | 2018-11-08 | 5.175 | 814,891 | +2,102 | 0.10% | 4,216,946 |
| 2018-11-09 | 2018-11-07 | 5.175 | 812,789 | +4,205 | 0.10% | 4,206,068 |
| 2018-11-06 | 2018-11-02 | 5.137 | 808,584 | +4,205 | 0.10% | 4,153,541 |
| 2018-11-05 | 2018-11-01 | 5.099 | 804,379 | +1,051 | 0.10% | 4,101,334 |
| 2018-11-02 | 2018-10-31 | 5.118 | 803,328 | +1,052 | 0.10% | 4,111,258 |
| 2018-10-31 | 2018-10-29 | 5.099 | 802,276 | +2,102 | 0.10% | 4,090,611 |
| 2018-10-30 | 2018-10-26 | 5.137 | 800,174 | +3,154 | 0.10% | 4,110,340 |
| 2018-10-29 | 2018-10-25 | 5.099 | 797,020 | +3,154 | 0.10% | 4,063,812 |
| 2018-10-26 | 2018-10-24 | 5.232 | 793,866 | +7,358 | 0.10% | 4,153,455 |
| 2018-10-05 | 2018-10-03 | 5.327 | 786,508 | +1,051 | 0.10% | 4,189,775 |
| 2018-09-18 | 2018-09-14 | 5.023 | 785,457 | -4,205 | 0.10% | 3,945,081 |
| 2018-09-13 | 2018-09-11 | 5.159 | 789,662 | +15,013 | 0.10% | 4,073,695 |
| 2018-08-29 | 2018-08-27 | 5.430 | 774,649 | -36,094 | 0.10% | 4,206,575 |
| 2018-08-27 | 2018-08-23 | 5.624 | 810,743 | +1,032 | 0.10% | 4,559,811 |
| 2018-08-17 | 2018-08-15 | 5.644 | 809,711 | -5,157 | 0.10% | 4,569,710 |
| 2018-08-16 | 2018-08-14 | 5.644 | 814,868 | -6,187 | 0.10% | 4,598,814 |
| 2018-08-10 | 2018-08-08 | 5.741 | 821,055 | +33,000 | 0.10% | 4,713,349 |
| 2018-08-06 | 2018-08-02 | 5.682 | 788,055 | +10,312 | 0.10% | 4,478,058 |
| 2018-07-23 | 2018-07-19 | 5.547 | 777,743 | +2,063 | 0.10% | 4,313,877 |
| 2018-07-12 | 2018-07-10 | 5.682 | 775,680 | -2,063 | 0.10% | 4,407,739 |
| 2018-07-09 | 2018-07-05 | 5.624 | 777,743 | -10,312 | 0.10% | 4,374,211 |
| 2018-07-05 | 2018-07-03 | 5.624 | 788,055 | +1,031 | 0.10% | 4,432,208 |
| 2018-06-22 | 2018-06-20 | 5.935 | 787,024 | -257,813 | 0.10% | 4,670,625 |
| 2018-06-21 | 2018-06-19 | 5.896 | 1,044,837 | -567,188 | 0.13% | 6,160,100 |
| 2018-06-13 | 2018-06-11 | 6.148 | 1,612,025 | -5,156 | 0.20% | 9,910,525 |
| 2018-06-07 | 2018-06-05 | 5.954 | 1,617,181 | +10,313 | 0.20% | 9,628,588 |
| 2018-06-04 | 2018-05-31 | 6.605 | 1,606,868 | +59,330 | 0.20% | 10,613,501 |
| 2018-05-14 | 2018-05-10 | 6.444 | 1,547,538 | -1,986 | 0.20% | 9,972,314 |
| 2018-04-20 | 2018-04-18 | 6.323 | 1,549,524 | -4,966 | 0.20% | 9,797,891 |
| 2018-04-10 | 2018-04-06 | 6.585 | 1,554,490 | +4,966 | 0.20% | 10,236,237 |
| 2018-04-09 | 2018-04-04 | 6.565 | 1,549,524 | -5,959 | 0.20% | 10,172,332 |
| 2018-03-12 | 2018-03-08 | 6.746 | 1,555,483 | -80,447 | 0.20% | 10,493,363 |
| 2018-03-08 | 2018-03-06 | 6.806 | 1,635,930 | -4,966 | 0.21% | 11,134,893 |
| 2018-03-07 | 2018-03-05 | 6.766 | 1,640,896 | +4,966 | 0.22% | 11,102,607 |
| 2018-03-06 | 2018-03-02 | 6.968 | 1,635,930 | -1,987 | 0.21% | 11,398,441 |
| 2018-03-01 | 2018-02-27 | 6.786 | 1,637,917 | +188,703 | 0.22% | 11,115,434 |
| 2018-02-28 | 2018-02-26 | 6.806 | 1,449,214 | +99,318 | 0.19% | 9,864,018 |
| 2018-02-27 | 2018-02-23 | 6.806 | 1,349,896 | +85,413 | 0.18% | 9,188,014 |
| 2018-02-23 | 2018-02-21 | 6.847 | 1,264,483 | +145,003 | 0.17% | 8,657,581 |
| 2018-02-22 | 2018-02-20 | 6.806 | 1,119,480 | +278,089 | 0.15% | 7,619,697 |
| 2018-01-31 | 2018-01-29 | 6.686 | 841,391 | -4,966 | 0.11% | 5,625,234 |
| 2018-01-22 | 2018-01-18 | 6.484 | 846,357 | -8,939 | 0.11% | 5,488,000 |
| 2018-01-19 | 2018-01-17 | 6.504 | 855,296 | +13,905 | 0.11% | 5,563,186 |
| 2018-01-17 | 2018-01-15 | 6.303 | 841,391 | +993 | 0.11% | 5,303,308 |
| 2017-12-08 | 2017-12-06 | 6.082 | 840,398 | -19,864 | 0.11% | 5,110,891 |
| 2017-12-04 | 2017-11-30 | 6.182 | 860,262 | -9,931 | 0.11% | 5,318,311 |
| 2017-11-22 | 2017-11-20 | 5.941 | 870,193 | +5,959 | 0.11% | 5,169,425 |
| 2017-10-20 | 2017-10-18 | 6.665 | 864,234 | +14,897 | 0.11% | 5,760,550 |
| 2017-10-18 | 2017-10-16 | 6.665 | 849,337 | -44,692 | 0.11% | 5,661,254 |
| 2017-10-10 | 2017-10-06 | 6.605 | 894,029 | -14,898 | 0.12% | 5,905,138 |
| 2017-09-29 | 2017-09-27 | 6.545 | 908,927 | -9,932 | 0.12% | 5,948,631 |
| 2017-09-20 | 2017-09-18 | 6.343 | 918,859 | -9,932 | 0.12% | 5,828,597 |
| 2017-09-14 | 2017-09-12 | 6.769 | 928,791 | +16,991 | 0.12% | 6,287,160 |
| 2017-09-08 | 2017-09-06 | 6.728 | 911,800 | -34,126 | 0.12% | 6,134,738 |
| 2017-08-30 | 2017-08-28 | 6.851 | 945,926 | +24,375 | 0.13% | 6,480,764 |
| 2017-08-25 | 2017-08-22 | 6.667 | 921,551 | -29,250 | 0.12% | 6,143,634 |
| 2017-08-17 | 2017-08-15 | 6.605 | 950,801 | -29,250 | 0.13% | 6,280,122 |
| 2017-08-15 | 2017-08-11 | 6.503 | 980,051 | +9,750 | 0.13% | 6,372,804 |
| 2017-08-10 | 2017-08-08 | 6.810 | 970,301 | +48,750 | 0.13% | 6,607,956 |
| 2017-08-08 | 2017-08-04 | 6.810 | 921,551 | -34,125 | 0.12% | 6,275,959 |
| 2017-08-02 | 2017-07-31 | 6.769 | 955,676 | -9,750 | 0.13% | 6,469,150 |
| 2017-07-28 | 2017-07-26 | 6.708 | 965,426 | -14,625 | 0.13% | 6,475,739 |
| 2017-07-26 | 2017-07-24 | 6.831 | 980,051 | +9,750 | 0.13% | 6,694,459 |
| 2017-07-25 | 2017-07-21 | 6.749 | 970,301 | +9,750 | 0.13% | 6,548,246 |
| 2017-07-24 | 2017-07-20 | 6.646 | 960,551 | -4,875 | 0.13% | 6,383,929 |
| 2017-07-20 | 2017-07-18 | 6.605 | 965,426 | +24,375 | 0.13% | 6,376,722 |
| 2017-07-19 | 2017-07-17 | 6.667 | 941,051 | +4,875 | 0.13% | 6,273,633 |
| 2017-07-14 | 2017-07-12 | 6.667 | 936,176 | -24,375 | 0.13% | 6,241,134 |
| 2017-07-04 | 2017-06-30 | 6.400 | 960,551 | -2,925 | 0.13% | 6,147,487 |
| 2017-06-30 | 2017-06-28 | 6.379 | 963,476 | +24,375 | 0.13% | 6,146,444 |
| 2017-06-29 | 2017-06-27 | 6.379 | 939,101 | +55,576 | 0.13% | 5,990,945 |
| 2017-06-15 | 2017-06-13 | 6.277 | 883,525 | +27,300 | 0.12% | 5,545,783 |
| 2017-06-14 | 2017-06-12 | 6.400 | 856,225 | +9,750 | 0.11% | 5,479,805 |
| 2017-06-13 | 2017-06-09 | 6.482 | 846,475 | +4,875 | 0.11% | 5,486,859 |
| 2017-06-08 | 2017-06-06 | 6.503 | 841,600 | -975 | 0.11% | 5,472,523 |
| 2017-06-07 | 2017-06-05 | 6.585 | 842,575 | +975 | 0.11% | 5,547,997 |
| 2017-06-05 | 2017-06-01 | 6.970 | 841,600 | -39,388 | 0.11% | 5,865,759 |
| 2017-05-31 | 2017-05-26 | 6.970 | 880,988 | +240,740 | 0.12% | 6,140,284 |
| 2017-05-23 | 2017-05-19 | 7.055 | 640,248 | -28,323 | 0.09% | 4,516,635 |
| 2017-05-09 | 2017-05-05 | 7.076 | 668,571 | +2,832 | 0.09% | 4,730,604 |
| 2017-03-30 | 2017-03-28 | 7.097 | 665,739 | -4,720 | 0.09% | 4,724,669 |
| 2017-03-28 | 2017-03-24 | 7.288 | 670,459 | -18,881 | 0.09% | 4,885,997 |
| 2017-03-27 | 2017-03-23 | 7.330 | 689,340 | +38,707 | 0.10% | 5,052,800 |
| 2017-03-21 | 2017-03-17 | 7.372 | 650,633 | -4,721 | 0.09% | 4,796,649 |
| 2017-03-10 | 2017-03-08 | 7.203 | 655,354 | +28,323 | 0.09% | 4,720,385 |
| 2017-03-08 | 2017-03-06 | 7.203 | 627,031 | +4,720 | 0.09% | 4,516,380 |
| 2017-03-07 | 2017-03-03 | 7.393 | 622,311 | +4,720 | 0.09% | 4,601,034 |
| 2017-03-06 | 2017-03-02 | 7.457 | 617,591 | +1,889 | 0.09% | 4,605,388 |
| 2017-03-01 | 2017-02-27 | 7.542 | 615,702 | -9,441 | 0.09% | 4,643,475 |
| 2017-02-23 | 2017-02-21 | 7.542 | 625,143 | -42,484 | 0.09% | 4,714,677 |
| 2017-02-16 | 2017-02-14 | 7.648 | 667,627 | -4,720 | 0.09% | 5,105,798 |
| 2017-02-15 | 2017-02-13 | 7.690 | 672,347 | +47,204 | 0.09% | 5,170,382 |
| 2017-02-14 | 2017-02-10 | 7.563 | 625,143 | +18,881 | 0.09% | 4,727,920 |
| 2017-02-13 | 2017-02-09 | 7.521 | 606,262 | +4,721 | 0.08% | 4,559,438 |
| 2017-01-09 | 2017-01-05 | 7.521 | 601,541 | +9,440 | 0.08% | 4,523,933 |
| 2016-12-05 | 2016-12-01 | 7.923 | 592,101 | -14,161 | 0.08% | 4,691,265 |
| 2016-11-30 | 2016-11-28 | 7.965 | 606,262 | -4,720 | 0.08% | 4,829,151 |
| 2016-11-29 | 2016-11-25 | 7.965 | 610,982 | -3,776 | 0.08% | 4,866,748 |
| 2016-11-22 | 2016-11-18 | 7.965 | 614,758 | -4,721 | 0.08% | 4,896,825 |
| 2016-11-18 | 2016-11-16 | 7.965 | 619,479 | +1,888 | 0.09% | 4,934,430 |
| 2016-10-20 | 2016-10-18 | 7.563 | 617,591 | +1,889 | 0.09% | 4,670,805 |
| 2016-10-19 | 2016-10-17 | 7.563 | 615,702 | +1,888 | 0.09% | 4,656,519 |
| 2016-10-18 | 2016-10-14 | 7.584 | 613,814 | -4,721 | 0.08% | 4,655,243 |
| 2016-10-05 | 2016-10-03 | 7.499 | 618,535 | -1,888 | 0.09% | 4,638,634 |
| 2016-09-20 | 2016-09-15 | 7.266 | 620,423 | +4,721 | 0.09% | 4,508,215 |
| 2016-09-14 | 2016-09-12 | 7.351 | 615,702 | +4,720 | 0.09% | 4,526,084 |
| 2016-09-08 | 2016-09-06 | 7.691 | 610,982 | +4,720 | 0.08% | 4,699,066 |
| 2016-09-07 | 2016-09-05 | 7.605 | 606,262 | +6,755 | 0.08% | 4,610,811 |
| 2016-07-19 | 2016-07-15 | 8.119 | 599,507 | -126 | 0.08% | 4,867,681 |
| 2016-06-06 | 2016-06-02 | 8.380 | 599,633 | +14,017 | 0.08% | 5,024,703 |
| 2016-04-28 | 2016-04-26 | 9.038 | 585,616 | -912 | 0.08% | 5,292,632 |
| 2016-04-27 | 2016-04-25 | 8.972 | 586,528 | -9,117 | 0.08% | 5,262,276 |
| 2016-04-18 | 2016-04-14 | 8.862 | 595,645 | -912 | 0.09% | 5,278,742 |
| 2016-04-14 | 2016-04-12 | 8.621 | 596,557 | +4,559 | 0.09% | 5,142,876 |
| 2016-04-06 | 2016-04-01 | 8.774 | 591,998 | -22,793 | 0.08% | 5,194,476 |
| 2016-04-05 | 2016-03-31 | 8.753 | 614,791 | +22,793 | 0.09% | 5,380,987 |
| 2016-03-31 | 2016-03-29 | 8.511 | 591,998 | -45,587 | 0.08% | 5,038,642 |
| 2016-01-11 | 2016-01-07 | 8.972 | 637,585 | -7,294 | 0.09% | 5,720,355 |
| 2016-01-08 | 2016-01-06 | 9.257 | 644,879 | -1,823 | 0.09% | 5,969,696 |
| 2016-01-05 | 2015-12-31 | 9.016 | 646,702 | +4,559 | 0.09% | 5,830,524 |
| 2015-12-21 | 2015-12-17 | 9.652 | 642,143 | -4,559 | 0.09% | 6,197,920 |
| 2015-12-18 | 2015-12-16 | 9.455 | 646,702 | -1,823 | 0.09% | 6,114,248 |
| 2015-12-17 | 2015-12-15 | 8.884 | 648,525 | -1,824 | 0.09% | 5,761,603 |
| 2015-12-16 | 2015-12-14 | 8.796 | 650,349 | +20,058 | 0.09% | 5,720,742 |
| 2015-10-12 | 2015-10-08 | 9.940 | 630,291 | +4,559 | 0.09% | 6,264,809 |
| 2015-09-07 | 2015-09-02 | 9.940 | 625,732 | +9,821 | 0.09% | 6,219,495 |
| 2015-09-04 | 2015-09-01 | 9.940 | 615,911 | +3,589 | 0.09% | 6,121,878 |
| 2015-08-11 | 2015-08-07 | 9.940 | 612,322 | -8,974 | 0.09% | 6,086,205 |
| 2015-08-03 | 2015-07-30 | 10.073 | 621,296 | -4,487 | 0.09% | 6,258,480 |
| 2015-07-31 | 2015-07-29 | 9.895 | 625,783 | +4,487 | 0.09% | 6,192,109 |
| 2015-07-30 | 2015-07-28 | 9.739 | 621,296 | +4,487 | 0.09% | 6,050,787 |
| 2015-07-29 | 2015-07-27 | 9.806 | 616,809 | -6,282 | 0.09% | 6,048,327 |
| 2015-07-20 | 2015-07-16 | 9.873 | 623,091 | +4,487 | 0.09% | 6,151,586 |
| 2015-07-13 | 2015-07-09 | 9.382 | 618,604 | -4,487 | 0.09% | 5,803,991 |
| 2015-07-07 | 2015-07-03 | 10.831 | 623,091 | -26,922 | 0.09% | 6,748,692 |
| 2015-07-03 | 2015-06-30 | 11.032 | 650,013 | +13,461 | 0.09% | 7,170,660 |
| 2015-07-02 | 2015-06-29 | 11.210 | 636,552 | +35,897 | 0.09% | 7,135,654 |
| 2015-06-30 | 2015-06-26 | 11.522 | 600,655 | +35,000 | 0.09% | 6,920,660 |
| 2015-06-29 | 2015-06-25 | 11.589 | 565,655 | -44,872 | 0.08% | 6,555,214 |
| 2015-06-25 | 2015-06-23 | 11.678 | 610,527 | +43,077 | 0.09% | 7,129,647 |
| 2015-06-16 | 2015-06-12 | 11.433 | 567,450 | -4,487 | 0.08% | 6,487,492 |
| 2015-06-15 | 2015-06-11 | 11.299 | 571,937 | -17,949 | 0.08% | 6,462,314 |
| 2015-06-12 | 2015-06-10 | 11.121 | 589,886 | -8,077 | 0.09% | 6,559,950 |
| 2015-06-10 | 2015-06-08 | 10.987 | 597,963 | +5,385 | 0.09% | 6,569,815 |
| 2015-06-08 | 2015-06-04 | 11.299 | 592,578 | +21,538 | 0.09% | 6,695,536 |
| 2015-06-04 | 2015-06-02 | 11.929 | 571,040 | +14,481 | 0.08% | 6,811,999 |
| 2015-06-02 | 2015-05-29 | 12.270 | 556,559 | +5,281 | 0.08% | 6,828,946 |
| 2015-06-01 | 2015-05-28 | 12.747 | 551,278 | -17,604 | 0.08% | 7,027,199 |
| 2015-05-29 | 2015-05-27 | 12.679 | 568,882 | -13,203 | 0.08% | 7,212,820 |
| 2015-05-28 | 2015-05-26 | 12.815 | 582,085 | -7,041 | 0.09% | 7,459,577 |
| 2015-05-27 | 2015-05-22 | 12.724 | 589,126 | -91,541 | 0.09% | 7,496,265 |
| 2015-05-26 | 2015-05-21 | 12.929 | 680,667 | +94,181 | 0.10% | 8,800,263 |
| 2015-05-22 | 2015-05-20 | 12.429 | 586,486 | -58,973 | 0.09% | 7,289,432 |
| 2015-05-21 | 2015-05-19 | 12.474 | 645,459 | -24,646 | 0.10% | 8,051,739 |
| 2015-05-20 | 2015-05-18 | 12.043 | 670,105 | +43,130 | 0.10% | 8,069,887 |
| 2015-05-19 | 2015-05-15 | 11.338 | 626,975 | +23,766 | 0.09% | 7,108,852 |
| 2015-05-18 | 2015-05-14 | 11.679 | 603,209 | +21,124 | 0.09% | 7,044,978 |
| 2015-05-15 | 2015-05-13 | 11.384 | 582,085 | -51,051 | 0.09% | 6,626,327 |
| 2015-05-14 | 2015-05-12 | 10.202 | 633,136 | +12,323 | 0.09% | 6,459,398 |
| 2015-05-13 | 2015-05-11 | 10.134 | 620,813 | -3,521 | 0.09% | 6,291,358 |
| 2015-05-08 | 2015-05-06 | 9.725 | 624,334 | +3,521 | 0.09% | 6,071,688 |
| 2015-05-07 | 2015-05-05 | 10.202 | 620,813 | -44,010 | 0.09% | 6,333,676 |
| 2015-05-06 | 2015-05-04 | 10.498 | 664,823 | +56,332 | 0.10% | 6,979,057 |
| 2015-05-05 | 2015-04-30 | 10.316 | 608,491 | -14,963 | 0.09% | 6,277,095 |
| 2015-05-04 | 2015-04-29 | 10.270 | 623,454 | -3,521 | 0.09% | 6,403,119 |
| 2015-04-30 | 2015-04-28 | 10.407 | 626,975 | -1,760 | 0.09% | 6,524,758 |
| 2015-04-29 | 2015-04-27 | 10.361 | 628,735 | +1,760 | 0.09% | 6,514,502 |
| 2015-04-28 | 2015-04-24 | 9.952 | 626,975 | -84,499 | 0.09% | 6,239,834 |
| 2015-04-27 | 2015-04-23 | 9.702 | 711,474 | -3,521 | 0.11% | 6,902,964 |
| 2015-04-22 | 2015-04-20 | 9.316 | 714,995 | -2,640 | 0.11% | 6,660,941 |
| 2015-04-21 | 2015-04-17 | 9.657 | 717,635 | +87,139 | 0.11% | 6,930,128 |
| 2015-04-16 | 2015-04-14 | 9.407 | 630,496 | -70,415 | 0.09% | 5,931,047 |
| 2015-04-15 | 2015-04-13 | 9.407 | 700,911 | +99,462 | 0.10% | 6,593,438 |
| 2015-04-10 | 2015-04-08 | 8.884 | 601,449 | -5,281 | 0.09% | 5,343,481 |
| 2015-03-26 | 2015-03-24 | 8.294 | 606,730 | +1,760 | 0.09% | 5,031,958 |
| 2015-03-23 | 2015-03-19 | 8.089 | 604,970 | -4,401 | 0.09% | 4,893,646 |
| 2015-03-19 | 2015-03-17 | 7.930 | 609,371 | +4,401 | 0.09% | 4,832,323 |
| 2015-03-18 | 2015-03-16 | 7.885 | 604,970 | -8,802 | 0.09% | 4,769,930 |
| 2015-03-11 | 2015-03-09 | 7.953 | 613,772 | -2,640 | 0.09% | 4,881,169 |
| 2015-02-24 | 2015-02-18 | 7.657 | 616,412 | -4,401 | 0.09% | 4,720,084 |
| 2015-02-09 | 2015-02-05 | 7.157 | 620,813 | -22,005 | 0.09% | 4,443,448 |
| 2015-02-06 | 2015-02-04 | 7.226 | 642,818 | -5,282 | 0.10% | 4,644,766 |
| 2015-02-04 | 2015-02-02 | 7.203 | 648,100 | -1,760 | 0.10% | 4,668,206 |
| 2015-01-30 | 2015-01-28 | 7.157 | 649,860 | -4,401 | 0.10% | 4,651,351 |
| 2015-01-21 | 2015-01-19 | 6.862 | 654,261 | +4,401 | 0.10% | 4,489,590 |
| 2015-01-19 | 2015-01-15 | 7.089 | 649,860 | +4,401 | 0.10% | 4,607,052 |
| 2015-01-12 | 2015-01-08 | 7.407 | 645,459 | +17,604 | 0.10% | 4,781,179 |
| 2015-01-09 | 2015-01-07 | 7.294 | 627,855 | -28,166 | 0.09% | 4,579,448 |
| 2015-01-07 | 2015-01-05 | 7.271 | 656,021 | -19,365 | 0.10% | 4,769,979 |
| 2015-01-06 | 2015-01-02 | 7.248 | 675,386 | -35,208 | 0.10% | 4,895,437 |
| 2015-01-05 | 2014-12-31 | 7.203 | 710,594 | -198,925 | 0.11% | 5,118,344 |
| 2015-01-02 | 2014-12-29 | 6.953 | 909,519 | -215,649 | 0.13% | 6,323,855 |
| 2014-12-30 | 2014-12-24 | 6.839 | 1,125,168 | -22,005 | 0.17% | 7,695,424 |
| 2014-12-29 | 2014-12-22 | 6.817 | 1,147,173 | +188,363 | 0.17% | 7,819,858 |
| 2014-12-23 | 2014-12-19 | 6.953 | 958,810 | +209,488 | 0.14% | 6,666,574 |
| 2014-12-22 | 2014-12-18 | 7.112 | 749,322 | -11,443 | 0.11% | 5,329,194 |
| 2014-12-19 | 2014-12-17 | 7.067 | 760,765 | +30,807 | 0.11% | 5,376,004 |
| 2014-12-18 | 2014-12-16 | 7.271 | 729,958 | -4,401 | 0.11% | 5,307,580 |
| 2014-12-15 | 2014-12-11 | 7.271 | 734,359 | -880 | 0.11% | 5,339,580 |
| 2014-12-12 | 2014-12-10 | 7.339 | 735,239 | -25,526 | 0.11% | 5,396,097 |
| 2014-12-11 | 2014-12-09 | 7.294 | 760,765 | -113,546 | 0.11% | 5,548,866 |
| 2014-12-09 | 2014-12-05 | 7.317 | 874,311 | +1,761 | 0.13% | 6,396,914 |
| 2014-12-08 | 2014-12-04 | 7.339 | 872,550 | +35,208 | 0.13% | 6,403,856 |
| 2014-12-05 | 2014-12-03 | 7.339 | 837,342 | +79,218 | 0.13% | 6,145,456 |
| 2014-12-04 | 2014-12-02 | 7.385 | 758,124 | +17,604 | 0.11% | 5,598,508 |
| 2014-12-03 | 2014-12-01 | 7.476 | 740,520 | -16,724 | 0.11% | 5,535,813 |
| 2014-12-02 | 2014-11-28 | 7.476 | 757,244 | +56,333 | 0.11% | 5,660,834 |
| 2014-12-01 | 2014-11-27 | 7.498 | 700,911 | -34,328 | 0.11% | 5,255,639 |
| 2014-11-28 | 2014-11-26 | 7.521 | 735,239 | +7,922 | 0.11% | 5,529,747 |
| 2014-11-26 | 2014-11-24 | 7.521 | 727,317 | -22,005 | 0.11% | 5,470,165 |
| 2014-11-24 | 2014-11-20 | 7.612 | 749,322 | +18,484 | 0.11% | 5,703,770 |
| 2014-11-21 | 2014-11-19 | 7.612 | 730,838 | -39,609 | 0.11% | 5,563,071 |
| 2014-11-20 | 2014-11-18 | 7.589 | 770,447 | +35,208 | 0.12% | 5,847,065 |
| 2014-11-19 | 2014-11-17 | 7.771 | 735,239 | -9,682 | 0.11% | 5,713,515 |
| 2014-11-18 | 2014-11-14 | 7.839 | 744,921 | -22,886 | 0.11% | 5,839,532 |
| 2014-11-17 | 2014-11-13 | 7.862 | 767,807 | +881 | 0.12% | 6,036,384 |
| 2014-11-13 | 2014-11-11 | 7.862 | 766,926 | +59,853 | 0.12% | 6,029,458 |
| 2014-11-12 | 2014-11-10 | 7.794 | 707,073 | -17,604 | 0.11% | 5,510,704 |
| 2014-11-11 | 2014-11-07 | 7.703 | 724,677 | -22,005 | 0.11% | 5,582,039 |
| 2014-11-10 | 2014-11-06 | 7.748 | 746,682 | -80,978 | 0.11% | 5,785,472 |
| 2014-11-07 | 2014-11-05 | 7.726 | 827,660 | +51,051 | 0.12% | 6,394,102 |
| 2014-11-06 | 2014-11-04 | 7.862 | 776,609 | -55,452 | 0.12% | 6,105,584 |
| 2014-11-04 | 2014-10-31 | 7.726 | 832,061 | -62,494 | 0.12% | 6,428,103 |
| 2014-11-03 | 2014-10-30 | 7.680 | 894,555 | +29,926 | 0.13% | 6,870,249 |
| 2014-10-31 | 2014-10-29 | 7.680 | 864,629 | -131,149 | 0.13% | 6,640,415 |
| 2014-10-29 | 2014-10-27 | 7.566 | 995,778 | -22,005 | 0.15% | 7,534,518 |
| 2014-10-28 | 2014-10-24 | 7.703 | 1,017,783 | -8,802 | 0.15% | 7,839,775 |
| 2014-10-27 | 2014-10-23 | 7.589 | 1,026,585 | +131,149 | 0.15% | 7,790,944 |
| 2014-10-24 | 2014-10-22 | 7.703 | 895,436 | +264,940 | 0.13% | 6,897,361 |
| 2014-10-21 | 2014-10-17 | 7.612 | 630,496 | +6,162 | 0.09% | 4,799,277 |
| 2014-10-15 | 2014-10-13 | 8.066 | 624,334 | -4,401 | 0.09% | 5,036,097 |
| 2014-10-13 | 2014-10-09 | 8.135 | 628,735 | -4,401 | 0.09% | 5,114,455 |
| 2014-10-08 | 2014-10-06 | 7.816 | 633,136 | +3,521 | 0.10% | 4,948,849 |
| 2014-10-06 | 2014-09-30 | 7.794 | 629,615 | -36,089 | 0.09% | 4,907,021 |
| 2014-09-26 | 2014-09-24 | 8.089 | 665,704 | -4,401 | 0.10% | 5,384,928 |
| 2014-09-25 | 2014-09-23 | 8.089 | 670,105 | -1,760 | 0.10% | 5,420,528 |
| 2014-09-24 | 2014-09-22 | 8.271 | 671,865 | -1,760 | 0.10% | 5,556,894 |
| 2014-09-23 | 2014-09-19 | 8.271 | 673,625 | -53,692 | 0.10% | 5,571,451 |
| 2014-09-22 | 2014-09-18 | 8.339 | 727,317 | +24,645 | 0.11% | 6,065,108 |
| 2014-09-19 | 2014-09-17 | 8.475 | 702,672 | +7,042 | 0.11% | 5,955,390 |
| 2014-09-17 | 2014-09-15 | 8.589 | 695,630 | +6,161 | 0.10% | 5,974,737 |
| 2014-09-16 | 2014-09-12 | 8.657 | 689,469 | -15,843 | 0.10% | 5,968,819 |
| 2014-09-15 | 2014-09-11 | 8.657 | 705,312 | -22,886 | 0.11% | 6,105,974 |
| 2014-09-12 | 2014-09-10 | 8.430 | 728,198 | -19,364 | 0.11% | 6,138,639 |
| 2014-09-11 | 2014-09-08 | 8.430 | 747,562 | -7,042 | 0.11% | 6,301,876 |
| 2014-09-10 | 2014-09-05 | 8.407 | 754,604 | -25,525 | 0.11% | 6,344,093 |
| 2014-09-08 | 2014-09-04 | 8.521 | 780,129 | +63,374 | 0.12% | 6,647,317 |
| 2014-09-05 | 2014-09-03 | 8.567 | 716,755 | +6,161 | 0.11% | 6,140,288 |
| 2014-09-04 | 2014-09-02 | 8.658 | 710,594 | +2,208 | 0.11% | 6,152,615 |
| 2014-09-03 | 2014-09-01 | 8.750 | 708,386 | -17,463 | 0.11% | 6,198,402 |
| 2014-09-01 | 2014-08-28 | 8.658 | 725,849 | +81,202 | 0.11% | 6,284,699 |
| 2014-08-29 | 2014-08-27 | 8.933 | 644,647 | -12,224 | 0.10% | 5,758,813 |
| 2014-08-28 | 2014-08-26 | 9.025 | 656,871 | +26,194 | 0.10% | 5,928,198 |
| 2014-08-27 | 2014-08-25 | 8.246 | 630,677 | +21,829 | 0.10% | 5,200,629 |
| 2014-08-26 | 2014-08-22 | 8.177 | 608,848 | +13,097 | 0.09% | 4,978,786 |
| 2014-08-25 | 2014-08-21 | 8.246 | 595,751 | -4,366 | 0.09% | 4,912,626 |
| 2014-08-22 | 2014-08-20 | 8.361 | 600,117 | +6,112 | 0.09% | 5,017,359 |
| 2014-08-21 | 2014-08-19 | 8.292 | 594,005 | +11,351 | 0.09% | 4,925,440 |
| 2014-08-20 | 2014-08-18 | 7.994 | 582,654 | +4,365 | 0.09% | 4,657,819 |
| 2014-08-18 | 2014-08-14 | 8.086 | 578,289 | -44,530 | 0.09% | 4,675,909 |
| 2014-08-15 | 2014-08-13 | 8.154 | 622,819 | +73,344 | 0.09% | 5,078,767 |
| 2014-08-13 | 2014-08-11 | 7.490 | 549,475 | +8,731 | 0.08% | 4,115,685 |
| 2014-07-09 | 2014-07-07 | 7.192 | 540,744 | -3,492 | 0.08% | 3,889,267 |
| 2014-06-25 | 2014-06-23 | 7.330 | 544,236 | +4,366 | 0.08% | 3,989,180 |
| 2014-06-11 | 2014-06-09 | 7.284 | 539,870 | -4,366 | 0.08% | 3,932,446 |
| 2014-06-10 | 2014-06-06 | 7.261 | 544,236 | -2,620 | 0.08% | 3,951,782 |
| 2014-06-06 | 2014-06-04 | 7.434 | 546,856 | -3,492 | 0.08% | 4,065,236 |
| 2014-06-05 | 2014-06-03 | 7.457 | 550,348 | +6,001 | 0.08% | 4,103,940 |
| 2014-04-14 | 2014-04-10 | 7.596 | 544,347 | -2,591 | 0.08% | 4,134,827 |
| 2014-04-11 | 2014-04-09 | 7.526 | 546,938 | -1,727 | 0.08% | 4,116,510 |
| 2014-03-27 | 2014-03-25 | 7.040 | 548,665 | -4,319 | 0.08% | 3,862,678 |
| 2014-03-11 | 2014-03-07 | 7.318 | 552,984 | +1,728 | 0.08% | 4,046,759 |
| 2014-02-26 | 2014-02-24 | 7.480 | 551,256 | -864 | 0.08% | 4,123,477 |
| 2014-02-21 | 2014-02-19 | 7.364 | 552,120 | +117 | 0.08% | 4,066,009 |
| 2014-02-07 | 2014-02-05 | 6.971 | 552,003 | +3,455 | 0.08% | 3,847,828 |
| 2014-01-14 | 2014-01-10 | 7.689 | 548,548 | +4,318 | 0.08% | 4,217,552 |
| 2014-01-06 | 2014-01-02 | 7.665 | 544,230 | -3,455 | 0.08% | 4,171,749 |
| 2013-12-13 | 2013-12-11 | 7.480 | 547,685 | -50 | 0.08% | 4,096,765 |
| 2013-12-09 | 2013-12-05 | 7.781 | 547,735 | -12,954 | 0.08% | 4,262,040 |
| 2013-11-20 | 2013-11-18 | 7.665 | 560,689 | -19,863 | 0.09% | 4,297,914 |
| 2013-11-12 | 2013-11-08 | 7.550 | 580,552 | -4,319 | 0.09% | 4,382,949 |
| 2013-11-05 | 2013-11-01 | 7.735 | 584,871 | -2,590 | 0.09% | 4,523,913 |
| 2013-10-25 | 2013-10-23 | 7.434 | 587,461 | -12,955 | 0.09% | 4,367,086 |
| 2013-10-22 | 2013-10-18 | 7.318 | 600,416 | -2,591 | 0.09% | 4,393,868 |
| 2013-10-21 | 2013-10-17 | 7.341 | 603,007 | -1,727 | 0.09% | 4,426,794 |
| 2013-10-16 | 2013-10-11 | 7.550 | 604,734 | -25,908 | 0.09% | 4,565,514 |
| 2013-10-09 | 2013-10-07 | 7.712 | 630,642 | -12,955 | 0.10% | 4,863,342 |
| 2013-10-08 | 2013-10-04 | 7.596 | 643,597 | -17,272 | 0.10% | 4,888,724 |
| 2013-10-07 | 2013-10-03 | 7.689 | 660,869 | -17,272 | 0.10% | 5,081,140 |
| 2013-10-03 | 2013-09-30 | 7.411 | 678,141 | +12,954 | 0.10% | 5,025,482 |
| 2013-09-30 | 2013-09-26 | 7.364 | 665,187 | -23,318 | 0.10% | 4,898,674 |
| 2013-09-27 | 2013-09-25 | 7.434 | 688,505 | +14,682 | 0.11% | 5,118,230 |
| 2013-09-19 | 2013-09-17 | 6.855 | 673,823 | +5,282 | 0.10% | 4,618,971 |
| 2013-09-17 | 2013-09-13 | 6.832 | 668,541 | +4,318 | 0.10% | 4,567,281 |
| 2013-09-16 | 2013-09-12 | 6.901 | 664,223 | +12,090 | 0.10% | 4,583,929 |
| 2013-09-11 | 2013-09-09 | 6.878 | 652,133 | -6,909 | 0.10% | 4,485,391 |
| 2013-09-06 | 2013-09-04 | 6.831 | 659,042 | +4,423 | 0.10% | 4,502,078 |
| 2013-09-03 | 2013-08-30 | 6.761 | 654,619 | -42,891 | 0.10% | 4,426,076 |
| 2013-08-30 | 2013-08-28 | 6.668 | 697,510 | -2,573 | 0.11% | 4,651,026 |
| 2013-08-23 | 2013-08-21 | 6.878 | 700,083 | +21,445 | 0.11% | 4,815,083 |
| 2013-08-13 | 2013-08-09 | 7.041 | 678,638 | +6,863 | 0.10% | 4,778,344 |
| 2013-07-25 | 2013-07-23 | 7.134 | 671,775 | +4,289 | 0.10% | 4,792,670 |
| 2013-07-22 | 2013-07-18 | 7.181 | 667,486 | +2,574 | 0.10% | 4,793,195 |
| 2013-07-15 | 2013-07-11 | 7.251 | 664,912 | -6,005 | 0.10% | 4,821,219 |
| 2013-07-02 | 2013-06-27 | 7.064 | 670,917 | +6,005 | 0.10% | 4,739,622 |
| 2013-06-17 | 2013-06-13 | 7.018 | 664,912 | +4,289 | 0.10% | 4,666,195 |
| 2013-06-05 | 2013-06-03 | 7.583 | 660,623 | +12,704 | 0.10% | 5,009,678 |
| 2013-05-27 | 2013-05-23 | 7.607 | 647,919 | -4,207 | 0.10% | 4,928,742 |
| 2013-05-20 | 2013-05-15 | 7.559 | 652,126 | +2,524 | 0.10% | 4,929,741 |
| 2013-05-03 | 2013-04-30 | 7.821 | 649,602 | -3,365 | 0.10% | 5,080,526 |
| 2013-04-24 | 2013-04-22 | 7.773 | 652,967 | -841 | 0.10% | 5,075,799 |
| 2013-04-11 | 2013-04-09 | 7.845 | 653,808 | -842 | 0.10% | 5,128,963 |
| 2013-03-26 | 2013-03-22 | 8.059 | 654,650 | -12,620 | 0.10% | 5,275,630 |
| 2013-03-25 | 2013-03-21 | 7.845 | 667,270 | +6,731 | 0.10% | 5,234,569 |
| 2013-03-21 | 2013-03-19 | 7.631 | 660,539 | +4,207 | 0.10% | 5,040,445 |
| 2013-03-18 | 2013-03-14 | 7.916 | 656,332 | -6,731 | 0.10% | 5,195,570 |
| 2013-02-22 | 2013-02-20 | 8.534 | 663,063 | -6,730 | 0.10% | 5,658,674 |
| 2013-02-21 | 2013-02-19 | 8.296 | 669,793 | -842 | 0.11% | 5,556,886 |
| 2013-02-08 | 2013-02-06 | 8.368 | 670,635 | -8,413 | 0.11% | 5,611,698 |
| 2013-02-05 | 2013-02-01 | 8.154 | 679,048 | -5,889 | 0.11% | 5,536,815 |
| 2013-02-01 | 2013-01-30 | 8.178 | 684,937 | +5,889 | 0.11% | 5,601,115 |
| 2013-01-28 | 2013-01-24 | 8.273 | 679,048 | +3,365 | 0.11% | 5,617,527 |
| 2013-01-24 | 2013-01-22 | 8.605 | 675,683 | -841 | 0.11% | 5,814,562 |
| 2013-01-18 | 2013-01-16 | 8.368 | 676,524 | -841 | 0.11% | 5,660,976 |
| 2013-01-11 | 2013-01-09 | 8.392 | 677,365 | +2,524 | 0.11% | 5,684,115 |
| 2012-12-07 | 2012-12-05 | 7.821 | 674,841 | -27,764 | 0.11% | 5,277,920 |
| 2012-12-06 | 2012-12-04 | 7.821 | 702,605 | +21,033 | 0.11% | 5,495,062 |
| 2012-12-05 | 2012-12-03 | 7.607 | 681,572 | -1,683 | 0.11% | 5,184,742 |
| 2012-11-22 | 2012-11-20 | 7.536 | 683,255 | -5,889 | 0.11% | 5,148,818 |
| 2012-11-13 | 2012-11-09 | 7.536 | 689,144 | -4,207 | 0.11% | 5,193,195 |
| 2012-11-08 | 2012-11-06 | 7.678 | 693,351 | -21,033 | 0.11% | 5,323,792 |
| 2012-11-07 | 2012-11-05 | 7.583 | 714,384 | -16,826 | 0.11% | 5,417,362 |
| 2012-11-06 | 2012-11-02 | 7.607 | 731,210 | -2,524 | 0.11% | 5,562,340 |
| 2012-11-01 | 2012-10-30 | 7.393 | 733,734 | +8,413 | 0.12% | 5,424,559 |
| 2012-10-31 | 2012-10-29 | 7.322 | 725,321 | +6,731 | 0.11% | 5,310,634 |
| 2012-10-30 | 2012-10-26 | 7.369 | 718,590 | +15,143 | 0.11% | 5,295,516 |
| 2012-10-29 | 2012-10-25 | 7.512 | 703,447 | -67,306 | 0.11% | 5,284,256 |
| 2012-10-26 | 2012-10-24 | 7.583 | 770,753 | -84,132 | 0.12% | 5,844,823 |
| 2012-10-25 | 2012-10-22 | 7.512 | 854,885 | +105,165 | 0.13% | 6,421,851 |
| 2012-10-24 | 2012-10-19 | 7.583 | 749,720 | -63,940 | 0.12% | 5,685,324 |
| 2012-10-22 | 2012-10-18 | 7.559 | 813,660 | +97,594 | 0.13% | 6,150,855 |
| 2012-10-19 | 2012-10-17 | 7.369 | 716,066 | -86,657 | 0.11% | 5,276,916 |
| 2012-10-16 | 2012-10-12 | 7.369 | 802,723 | -1,683 | 0.13% | 5,915,519 |
| 2012-10-09 | 2012-10-05 | 7.346 | 804,406 | -13,461 | 0.13% | 5,908,799 |
| 2012-09-25 | 2012-09-21 | 7.250 | 817,867 | -7,572 | 0.13% | 5,929,908 |
| 2012-09-24 | 2012-09-20 | 7.250 | 825,439 | -30,288 | 0.13% | 5,984,808 |
| 2012-09-21 | 2012-09-19 | 7.369 | 855,727 | +30,288 | 0.13% | 6,306,122 |
| 2012-09-18 | 2012-09-14 | 7.322 | 825,439 | -33,653 | 0.13% | 6,043,675 |
| 2012-09-11 | 2012-09-07 | 7.155 | 859,092 | +3,365 | 0.13% | 6,147,119 |
| 2012-09-10 | 2012-09-06 | 7.132 | 855,727 | -15,985 | 0.13% | 6,102,973 |
| 2012-09-07 | 2012-09-05 | 7.204 | 871,712 | -31,755 | 0.14% | 6,279,564 |
| 2012-09-06 | 2012-09-04 | 7.180 | 903,467 | -12,535 | 0.14% | 6,486,696 |
| 2012-09-04 | 2012-08-31 | 7.180 | 916,002 | -4,179 | 0.14% | 6,576,694 |
| 2012-08-27 | 2012-08-23 | 7.467 | 920,181 | -8,356 | 0.15% | 6,870,967 |
| 2012-08-24 | 2012-08-22 | 7.084 | 928,537 | -20,892 | 0.15% | 6,577,804 |
| 2012-08-23 | 2012-08-21 | 7.347 | 949,429 | -4,179 | 0.15% | 6,975,749 |
| 2012-08-17 | 2012-08-15 | 7.299 | 953,608 | +25,071 | 0.15% | 6,960,809 |
| 2012-08-14 | 2012-08-10 | 7.347 | 928,537 | +2,507 | 0.15% | 6,822,249 |
| 2012-08-13 | 2012-08-09 | 7.539 | 926,030 | +15,042 | 0.15% | 6,981,128 |
| 2012-08-10 | 2012-08-08 | 7.539 | 910,988 | +20,892 | 0.14% | 6,867,730 |
| 2012-08-08 | 2012-08-06 | 7.060 | 890,096 | +3,343 | 0.14% | 6,284,183 |
| 2012-07-23 | 2012-07-19 | 7.156 | 886,753 | -4,179 | 0.14% | 6,345,471 |
| 2012-07-05 | 2012-07-03 | 7.156 | 890,932 | -4,178 | 0.14% | 6,375,375 |
| 2012-06-21 | 2012-06-19 | 7.084 | 895,110 | -5,014 | 0.14% | 6,341,005 |
| 2012-06-19 | 2012-06-15 | 7.108 | 900,124 | +4,178 | 0.14% | 6,398,067 |
| 2012-06-08 | 2012-06-06 | 7.132 | 895,946 | -8,357 | 0.14% | 6,389,812 |
| 2012-06-05 | 2012-06-01 | 7.664 | 904,303 | +20,420 | 0.14% | 6,930,544 |
| 2012-05-30 | 2012-05-28 | 7.395 | 883,883 | -1,634 | 0.14% | 6,535,981 |
| 2012-05-29 | 2012-05-25 | 7.346 | 885,517 | +2,451 | 0.14% | 6,504,699 |
| 2012-05-18 | 2012-05-16 | 7.419 | 883,066 | +2,450 | 0.14% | 6,551,562 |
| 2012-05-10 | 2012-05-08 | 8.080 | 880,616 | -12,252 | 0.14% | 7,115,568 |
| 2012-05-08 | 2012-05-04 | 8.325 | 892,868 | -4,084 | 0.14% | 7,433,190 |
| 2012-05-07 | 2012-05-03 | 8.374 | 896,952 | -5,718 | 0.15% | 7,511,114 |
| 2012-04-25 | 2012-04-23 | 8.423 | 902,670 | -7,351 | 0.15% | 7,603,201 |
| 2012-04-24 | 2012-04-20 | 8.252 | 910,021 | +12,252 | 0.15% | 7,509,143 |
| 2012-04-23 | 2012-04-19 | 8.252 | 897,769 | +15,520 | 0.15% | 7,408,044 |
| 2012-04-20 | 2012-04-18 | 8.252 | 882,249 | +4,084 | 0.14% | 7,279,979 |
| 2012-04-10 | 2012-04-03 | 8.227 | 878,165 | -22,054 | 0.14% | 7,224,777 |
| 2012-04-05 | 2012-04-02 | 8.129 | 900,219 | -4,084 | 0.15% | 7,318,049 |
| 2012-03-29 | 2012-03-27 | 8.472 | 904,303 | -24,505 | 0.15% | 7,661,241 |
| 2012-03-28 | 2012-03-26 | 8.276 | 928,808 | -16,336 | 0.15% | 7,686,908 |
| 2012-03-27 | 2012-03-23 | 8.227 | 945,144 | -24,504 | 0.15% | 7,775,822 |
| 2012-03-26 | 2012-03-22 | 8.252 | 969,648 | +3,267 | 0.16% | 8,001,162 |
| 2012-03-23 | 2012-03-21 | 8.423 | 966,381 | +4,084 | 0.16% | 8,139,840 |
| 2012-03-21 | 2012-03-19 | 8.692 | 962,297 | -817 | 0.16% | 8,364,626 |
| 2012-03-16 | 2012-03-14 | 8.864 | 963,114 | +9,802 | 0.16% | 8,536,804 |
| 2012-03-13 | 2012-03-09 | 8.864 | 953,312 | -40,840 | 0.15% | 8,449,922 |
| 2012-03-12 | 2012-03-08 | 8.790 | 994,152 | -20,421 | 0.16% | 8,738,890 |
| 2012-03-09 | 2012-03-07 | 8.668 | 1,014,573 | +64,528 | 0.16% | 8,794,185 |
| 2012-02-27 | 2012-02-23 | 8.986 | 950,045 | -23,687 | 0.15% | 8,537,275 |
| 2012-02-24 | 2012-02-22 | 9.011 | 973,732 | -24,504 | 0.16% | 8,773,973 |
| 2012-02-23 | 2012-02-21 | 9.035 | 998,236 | +48,191 | 0.16% | 9,019,213 |
| 2012-02-22 | 2012-02-20 | 9.060 | 950,045 | -40,840 | 0.15% | 8,607,062 |
| 2012-02-14 | 2012-02-10 | 8.888 | 990,885 | -1,634 | 0.16% | 8,807,222 |
| 2012-02-13 | 2012-02-09 | 9.011 | 992,519 | -2,450 | 0.16% | 8,943,257 |
| 2012-02-10 | 2012-02-08 | 8.839 | 994,969 | -39,207 | 0.16% | 8,794,797 |
| 2012-02-09 | 2012-02-07 | 8.521 | 1,034,176 | -156,827 | 0.17% | 8,812,167 |
| 2012-02-08 | 2012-02-06 | 8.350 | 1,191,003 | -108,636 | 0.19% | 9,944,347 |
| 2012-02-07 | 2012-02-03 | 8.227 | 1,299,639 | -69,429 | 0.21% | 10,692,298 |
| 2012-02-06 | 2012-02-02 | 8.080 | 1,369,068 | +368,381 | 0.22% | 11,062,366 |
| 2012-02-02 | 2012-01-31 | 8.056 | 1,000,687 | -8,985 | 0.16% | 8,061,265 |
| 2012-02-01 | 2012-01-30 | 8.080 | 1,009,672 | -7,351 | 0.16% | 8,158,368 |
| 2012-01-30 | 2012-01-26 | 8.374 | 1,017,023 | -8,168 | 0.16% | 8,516,594 |
| 2012-01-27 | 2012-01-20 | 8.276 | 1,025,191 | -8,168 | 0.17% | 8,484,584 |
| 2012-01-26 | 2012-01-19 | 8.276 | 1,033,359 | +8,168 | 0.17% | 8,552,183 |
| 2012-01-20 | 2012-01-18 | 7.933 | 1,025,191 | +8,168 | 0.17% | 8,133,151 |
| 2012-01-05 | 2012-01-03 | 7.933 | 1,017,023 | -4,084 | 0.16% | 8,068,352 |
| 2011-12-30 | 2011-12-28 | 7.762 | 1,021,107 | -4,084 | 0.17% | 7,925,735 |
| 2011-12-16 | 2011-12-14 | 7.493 | 1,025,191 | +13,886 | 0.17% | 7,681,309 |
| 2011-11-29 | 2011-11-25 | 7.786 | 1,011,305 | +8,168 | 0.16% | 7,874,415 |
| 2011-11-28 | 2011-11-24 | 7.811 | 1,003,137 | +24,504 | 0.16% | 7,835,378 |
| 2011-11-25 | 2011-11-23 | 7.860 | 978,633 | +817 | 0.16% | 7,691,905 |
| 2011-11-14 | 2011-11-10 | 8.252 | 977,816 | -18,787 | 0.16% | 8,068,561 |
| 2011-11-10 | 2011-11-08 | 8.325 | 996,603 | -49,008 | 0.16% | 8,296,791 |
| 2011-11-09 | 2011-11-07 | 8.325 | 1,045,611 | -14,703 | 0.17% | 8,704,786 |
| 2011-11-07 | 2011-11-03 | 8.031 | 1,060,314 | -12,252 | 0.17% | 8,515,642 |
| 2011-11-04 | 2011-11-02 | 8.031 | 1,072,566 | +12,252 | 0.17% | 8,614,041 |
| 2011-11-01 | 2011-10-28 | 8.276 | 1,060,314 | +20,420 | 0.17% | 8,775,265 |
| 2011-10-28 | 2011-10-26 | 7.982 | 1,039,894 | -44,924 | 0.17% | 8,300,719 |
| 2011-10-26 | 2011-10-24 | 7.909 | 1,084,818 | +31,855 | 0.18% | 8,579,628 |
| 2011-10-25 | 2011-10-21 | 7.835 | 1,052,963 | +7,352 | 0.17% | 8,250,345 |
| 2011-10-21 | 2011-10-19 | 7.223 | 1,045,611 | +16,336 | 0.17% | 7,552,682 |
| 2011-10-20 | 2011-10-18 | 7.052 | 1,029,275 | +12,252 | 0.17% | 7,258,267 |
| 2011-10-18 | 2011-10-14 | 7.591 | 1,017,023 | -4,084 | 0.16% | 7,719,719 |
| 2011-10-17 | 2011-10-13 | 7.835 | 1,021,107 | +4,084 | 0.17% | 8,000,742 |
| 2011-10-12 | 2011-10-10 | 7.223 | 1,017,023 | -12,252 | 0.16% | 7,346,185 |
| 2011-10-11 | 2011-10-07 | 6.929 | 1,029,275 | +12,252 | 0.17% | 7,132,256 |
| 2011-10-07 | 2011-10-04 | 6.342 | 1,017,023 | +62,078 | 0.16% | 6,449,701 |
| 2011-10-06 | 2011-10-03 | 6.317 | 954,945 | +40,840 | 0.15% | 6,032,636 |
| 2011-10-04 | 2011-09-30 | 6.734 | 914,105 | -4,084 | 0.15% | 6,155,138 |
| 2011-09-30 | 2011-09-27 | 6.807 | 918,189 | -2,450 | 0.15% | 6,250,085 |
| 2011-09-28 | 2011-09-26 | 6.317 | 920,639 | +2,450 | 0.15% | 5,815,916 |
| 2011-09-26 | 2011-09-22 | 7.174 | 918,189 | -1,634 | 0.15% | 6,587,320 |
| 2011-09-23 | 2011-09-21 | 7.444 | 919,823 | -7,351 | 0.15% | 6,846,788 |
| 2011-09-21 | 2011-09-19 | 7.811 | 927,174 | -817 | 0.15% | 7,242,041 |
| 2011-09-16 | 2011-09-14 | 8.081 | 927,991 | +5,729 | 0.15% | 7,499,215 |
| 2011-09-14 | 2011-09-09 | 8.549 | 922,262 | -9,742 | 0.15% | 7,884,642 |
| 2011-09-12 | 2011-09-08 | 8.451 | 932,004 | -8,117 | 0.15% | 7,876,079 |
| 2011-09-06 | 2011-09-02 | 8.771 | 940,121 | +14,612 | 0.15% | 8,245,784 |
| 2011-09-05 | 2011-09-01 | 8.697 | 925,509 | -17,859 | 0.15% | 8,049,215 |
| 2011-09-02 | 2011-08-31 | 8.870 | 943,368 | +26,788 | 0.15% | 8,367,232 |
| 2011-08-31 | 2011-08-29 | 8.278 | 916,580 | +40,588 | 0.15% | 7,587,660 |
| 2011-08-26 | 2011-08-24 | 8.500 | 875,992 | +22,730 | 0.14% | 7,445,904 |
| 2011-08-25 | 2011-08-23 | 8.648 | 853,262 | +72,247 | 0.14% | 7,378,833 |
| 2011-08-24 | 2011-08-22 | 8.377 | 781,015 | +4,059 | 0.13% | 6,542,391 |
| 2011-08-23 | 2011-08-19 | 8.623 | 776,956 | +27,600 | 0.13% | 6,699,813 |
| 2011-08-19 | 2011-08-17 | 9.067 | 749,356 | +10,553 | 0.12% | 6,794,135 |
| 2011-08-18 | 2011-08-16 | 8.968 | 738,803 | +4,059 | 0.12% | 6,625,646 |
| 2011-08-11 | 2011-08-09 | 8.993 | 734,744 | -3,247 | 0.12% | 6,607,347 |
| 2011-08-10 | 2011-08-08 | 9.067 | 737,991 | -4,059 | 0.12% | 6,691,093 |
| 2011-08-09 | 2011-08-05 | 9.535 | 742,050 | +20,294 | 0.12% | 7,075,259 |
| 2011-08-05 | 2011-08-03 | 10.003 | 721,756 | +40,589 | 0.12% | 7,219,625 |
| 2011-08-04 | 2011-08-02 | 10.027 | 681,167 | -2,436 | 0.11% | 6,830,401 |
| 2011-07-29 | 2011-07-27 | 10.446 | 683,603 | +1,624 | 0.11% | 7,141,147 |
| 2011-07-28 | 2011-07-26 | 10.570 | 681,979 | +8,118 | 0.11% | 7,208,194 |
| 2011-07-27 | 2011-07-25 | 10.570 | 673,861 | +20,294 | 0.11% | 7,122,391 |
| 2011-07-25 | 2011-07-21 | 10.520 | 653,567 | +2,435 | 0.11% | 6,875,688 |
| 2011-07-21 | 2011-07-19 | 10.471 | 651,132 | +2,435 | 0.11% | 6,817,987 |
| 2011-07-15 | 2011-07-13 | 10.717 | 648,697 | -15,423 | 0.11% | 6,952,313 |
| 2011-07-14 | 2011-07-12 | 10.496 | 664,120 | +2,435 | 0.11% | 6,970,346 |
| 2011-07-12 | 2011-07-08 | 10.816 | 661,685 | -3,247 | 0.11% | 7,156,719 |
| 2011-07-11 | 2011-07-07 | 10.865 | 664,932 | -3,247 | 0.11% | 7,224,603 |
| 2011-07-06 | 2011-07-04 | 11.038 | 668,179 | -2,435 | 0.11% | 7,375,119 |
| 2011-07-05 | 2011-06-30 | 10.767 | 670,614 | -40,589 | 0.11% | 7,220,250 |
| 2011-07-04 | 2011-06-29 | 10.841 | 711,203 | -4,059 | 0.12% | 7,709,824 |
| 2011-06-30 | 2011-06-28 | 10.717 | 715,262 | -24,353 | 0.12% | 7,665,714 |
| 2011-06-28 | 2011-06-24 | 10.570 | 739,615 | -4,058 | 0.12% | 7,817,379 |
| 2011-06-24 | 2011-06-22 | 10.471 | 743,673 | +2,435 | 0.12% | 7,786,981 |
| 2011-06-23 | 2011-06-21 | 10.520 | 741,238 | -6,494 | 0.12% | 7,798,009 |
| 2011-06-22 | 2011-06-20 | 10.323 | 747,732 | +25,976 | 0.12% | 7,718,949 |
| 2011-06-21 | 2011-06-17 | 10.372 | 721,756 | -2,435 | 0.12% | 7,486,360 |
| 2011-06-20 | 2011-06-16 | 10.520 | 724,191 | -2,435 | 0.12% | 7,618,670 |
| 2011-06-17 | 2011-06-15 | 10.594 | 726,626 | -117,707 | 0.12% | 7,697,994 |
| 2011-06-15 | 2011-06-13 | 10.052 | 844,333 | +1,624 | 0.14% | 8,487,350 |
| 2011-06-14 | 2011-06-10 | 10.052 | 842,709 | -101,471 | 0.14% | 8,471,025 |
| 2011-06-13 | 2011-06-09 | 10.200 | 944,180 | +8,118 | 0.15% | 9,630,599 |
| 2011-06-10 | 2011-06-08 | 10.397 | 936,062 | +1,623 | 0.15% | 9,732,295 |
| 2011-06-09 | 2011-06-07 | 10.693 | 934,439 | -812 | 0.15% | 9,991,688 |
| 2011-06-08 | 2011-06-03 | 10.841 | 935,251 | +2,436 | 0.15% | 10,138,625 |
| 2011-06-07 | 2011-06-02 | 10.914 | 932,815 | -4,871 | 0.15% | 10,181,164 |
| 2011-06-03 | 2011-06-01 | 11.062 | 937,686 | -276,813 | 0.15% | 10,372,942 |
| 2011-06-02 | 2011-05-31 | 13.308 | 1,214,499 | +85,236 | 0.20% | 16,162,015 |
| 2011-06-01 | 2011-05-30 | 13.041 | 1,129,263 | +81,496 | 0.18% | 14,726,575 |
| 2011-05-31 | 2011-05-27 | 13.068 | 1,047,767 | +29,998 | 0.18% | 13,691,739 |
| 2011-05-30 | 2011-05-26 | 13.068 | 1,017,769 | +7,500 | 0.18% | 13,299,738 |
| 2011-05-27 | 2011-05-25 | 13.041 | 1,010,269 | +14,999 | 0.18% | 13,174,790 |
| 2011-05-26 | 2011-05-24 | 12.934 | 995,270 | -16,499 | 0.18% | 12,873,020 |
| 2011-05-25 | 2011-05-23 | 12.828 | 1,011,769 | +5,999 | 0.18% | 12,978,492 |
| 2011-05-24 | 2011-05-20 | 13.014 | 1,005,770 | +12,749 | 0.18% | 13,089,296 |
| 2011-05-23 | 2011-05-19 | 13.174 | 993,021 | +1,500 | 0.18% | 13,082,272 |
| 2011-05-20 | 2011-05-18 | 13.254 | 991,521 | +74,995 | 0.17% | 13,141,838 |
| 2011-05-19 | 2011-05-17 | 13.201 | 916,526 | +78,745 | 0.16% | 12,098,953 |
| 2011-05-18 | 2011-05-16 | 13.228 | 837,781 | +108,743 | 0.15% | 11,081,792 |
| 2011-05-17 | 2011-05-13 | 13.281 | 729,038 | +2,250 | 0.13% | 9,682,273 |
| 2011-05-16 | 2011-05-12 | 13.334 | 726,788 | +3,749 | 0.13% | 9,691,155 |
| 2011-05-13 | 2011-05-11 | 13.388 | 723,039 | +25,499 | 0.13% | 9,679,730 |
| 2011-05-12 | 2011-05-09 | 13.174 | 697,540 | +7,499 | 0.12% | 9,189,542 |
| 2011-05-11 | 2011-05-06 | 13.281 | 690,041 | -3,000 | 0.12% | 9,164,358 |
| 2011-05-09 | 2011-05-05 | 13.121 | 693,041 | +6,750 | 0.12% | 9,093,307 |
| 2011-05-06 | 2011-05-04 | 13.174 | 686,291 | -3,000 | 0.12% | 9,041,345 |
| 2011-05-05 | 2011-05-03 | 13.308 | 689,291 | -750 | 0.12% | 9,172,780 |
| 2011-05-03 | 2011-04-28 | 13.308 | 690,041 | -7,499 | 0.12% | 9,182,760 |
| 2011-04-29 | 2011-04-27 | 13.494 | 697,540 | -1,500 | 0.12% | 9,412,770 |
| 2011-04-27 | 2011-04-21 | 13.574 | 699,040 | -178,488 | 0.12% | 9,488,938 |
| 2011-04-26 | 2011-04-20 | 13.681 | 877,528 | +110,242 | 0.15% | 12,005,387 |
| 2011-04-21 | 2011-04-19 | 13.654 | 767,286 | -74,995 | 0.14% | 10,476,713 |
| 2011-04-20 | 2011-04-18 | 13.734 | 842,281 | +2,250 | 0.15% | 11,568,100 |
| 2011-04-19 | 2011-04-15 | 13.734 | 840,031 | +69,746 | 0.15% | 11,537,198 |
| 2011-04-18 | 2011-04-14 | 13.708 | 770,285 | -1,500 | 0.14% | 10,558,746 |
| 2011-04-15 | 2011-04-13 | 13.734 | 771,785 | +3,749 | 0.14% | 10,599,890 |
| 2011-04-14 | 2011-04-12 | 13.601 | 768,036 | -5,999 | 0.14% | 10,445,989 |
| 2011-04-13 | 2011-04-11 | 13.788 | 774,035 | +2,250 | 0.14% | 10,672,077 |
| 2011-04-12 | 2011-04-08 | 13.708 | 771,785 | +72,745 | 0.14% | 10,579,308 |
| 2011-04-11 | 2011-04-07 | 13.494 | 699,040 | -8,250 | 0.12% | 9,433,011 |
| 2011-04-08 | 2011-04-06 | 13.494 | 707,290 | -9,749 | 0.12% | 9,544,339 |
| 2011-04-07 | 2011-04-04 | 13.308 | 717,039 | +9,677 | 0.13% | 9,542,038 |
| 2011-04-06 | 2011-04-01 | 13.441 | 707,362 | -10,500 | 0.12% | 9,507,582 |
| 2011-04-04 | 2011-03-31 | 13.334 | 717,862 | -7,499 | 0.13% | 9,572,134 |
| 2011-04-01 | 2011-03-30 | 13.254 | 725,361 | +3,750 | 0.13% | 9,614,095 |
| 2011-03-31 | 2011-03-29 | 13.281 | 721,611 | -3,000 | 0.13% | 9,583,636 |
| 2011-03-30 | 2011-03-28 | 13.361 | 724,611 | -125,242 | 0.13% | 9,681,451 |
| 2011-03-29 | 2011-03-25 | 13.388 | 849,853 | -341,227 | 0.15% | 11,377,460 |
| 2011-03-28 | 2011-03-24 | 13.388 | 1,191,080 | +27,748 | 0.21% | 15,945,658 |
| 2011-03-25 | 2011-03-23 | 14.321 | 1,163,332 | +85,494 | 0.21% | 16,660,029 |
| 2011-03-24 | 2011-03-22 | 14.161 | 1,077,838 | -173,988 | 0.19% | 15,263,208 |
| 2011-03-23 | 2011-03-21 | 14.054 | 1,251,826 | +108,743 | 0.22% | 17,593,506 |
| 2011-03-22 | 2011-03-18 | 13.548 | 1,143,083 | -37,498 | 0.20% | 15,486,001 |
| 2011-03-21 | 2011-03-17 | 13.068 | 1,180,581 | -4,499 | 0.21% | 15,427,291 |
| 2011-03-18 | 2011-03-16 | 13.628 | 1,185,080 | -5,250 | 0.21% | 16,149,771 |
| 2011-03-17 | 2011-03-15 | 13.521 | 1,190,330 | +71,245 | 0.21% | 16,094,339 |
| 2011-03-16 | 2011-03-14 | 13.601 | 1,119,085 | +11,999 | 0.20% | 15,220,575 |
| 2011-03-15 | 2011-03-11 | 13.601 | 1,107,086 | +37,498 | 0.20% | 15,057,377 |
| 2011-03-14 | 2011-03-10 | 13.841 | 1,069,588 | -173,989 | 0.19% | 14,804,089 |
| 2011-03-11 | 2011-03-09 | 13.574 | 1,243,577 | -128,991 | 0.22% | 16,880,615 |
| 2011-03-10 | 2011-03-08 | 12.774 | 1,372,568 | +45,747 | 0.24% | 17,533,442 |
| 2011-03-09 | 2011-03-07 | 12.801 | 1,326,821 | -153,740 | 0.23% | 16,984,446 |
| 2011-03-08 | 2011-03-04 | 12.721 | 1,480,561 | +344,977 | 0.26% | 18,833,997 |
| 2011-03-07 | 2011-03-03 | 12.561 | 1,135,584 | -37,497 | 0.20% | 14,263,890 |
| 2011-03-04 | 2011-03-02 | 12.534 | 1,173,081 | -10,500 | 0.21% | 14,703,599 |
| 2011-03-02 | 2011-02-28 | 12.294 | 1,183,581 | -53,996 | 0.21% | 14,551,130 |
| 2011-03-01 | 2011-02-25 | 12.107 | 1,237,577 | +5,250 | 0.22% | 14,983,935 |
| 2011-02-28 | 2011-02-24 | 11.734 | 1,232,327 | -32,248 | 0.22% | 14,460,271 |
| 2011-02-25 | 2011-02-23 | 11.921 | 1,264,575 | +37,497 | 0.22% | 15,074,743 |
| 2011-02-24 | 2011-02-22 | 11.947 | 1,227,078 | -35,997 | 0.22% | 14,660,473 |
| 2011-02-23 | 2011-02-21 | 12.294 | 1,263,075 | +3,000 | 0.22% | 15,528,441 |
| 2011-02-21 | 2011-02-17 | 12.347 | 1,260,075 | +34,497 | 0.22% | 15,558,767 |
| 2011-02-17 | 2011-02-15 | 12.347 | 1,225,578 | +3,750 | 0.22% | 15,132,816 |
| 2011-02-16 | 2011-02-14 | 12.427 | 1,221,828 | +15,749 | 0.22% | 15,184,266 |
| 2011-02-15 | 2011-02-11 | 12.214 | 1,206,079 | +750 | 0.21% | 14,731,231 |
| 2011-02-14 | 2011-02-10 | 12.241 | 1,205,329 | +11,999 | 0.21% | 14,754,215 |
| 2011-02-11 | 2011-02-09 | 12.401 | 1,193,330 | +750 | 0.21% | 14,798,283 |
| 2011-02-10 | 2011-02-08 | 12.508 | 1,192,580 | -3,750 | 0.21% | 14,916,199 |
| 2011-02-09 | 2011-02-07 | 12.614 | 1,196,330 | +750 | 0.21% | 15,090,719 |
| 2011-02-08 | 2011-02-02 | 12.588 | 1,195,580 | +6,750 | 0.21% | 15,049,374 |
| 2011-02-07 | 2011-01-31 | 12.347 | 1,188,830 | -26,248 | 0.21% | 14,679,070 |
| 2011-02-01 | 2011-01-28 | 12.187 | 1,215,078 | +74,995 | 0.21% | 14,808,742 |
| 2011-01-28 | 2011-01-26 | 11.974 | 1,140,083 | -83,245 | 0.20% | 13,651,508 |
| 2011-01-27 | 2011-01-25 | 12.134 | 1,223,328 | -16,499 | 0.22% | 14,844,040 |
| 2011-01-26 | 2011-01-24 | 12.161 | 1,239,827 | -29,998 | 0.22% | 15,077,306 |
| 2011-01-25 | 2011-01-21 | 12.294 | 1,269,825 | -29,998 | 0.22% | 15,611,427 |
| 2011-01-24 | 2011-01-20 | 12.454 | 1,299,823 | -65,245 | 0.23% | 16,188,213 |
| 2011-01-21 | 2011-01-19 | 12.774 | 1,365,068 | +2,249 | 0.24% | 17,437,636 |
| 2011-01-20 | 2011-01-18 | 12.828 | 1,362,819 | +3,000 | 0.24% | 17,481,595 |
| 2011-01-19 | 2011-01-17 | 12.668 | 1,359,819 | +3,000 | 0.24% | 17,225,527 |
| 2011-01-18 | 2011-01-14 | 12.908 | 1,356,819 | -48,747 | 0.24% | 17,513,183 |
| 2011-01-17 | 2011-01-13 | 13.148 | 1,405,566 | -71,245 | 0.25% | 18,479,745 |
| 2011-01-14 | 2011-01-12 | 13.094 | 1,476,811 | -331,478 | 0.26% | 19,337,673 |
| 2011-01-13 | 2011-01-11 | 12.427 | 1,808,289 | -7,499 | 0.32% | 22,472,509 |
| 2011-01-12 | 2011-01-10 | 12.481 | 1,815,788 | +167,989 | 0.32% | 22,662,551 |
| 2011-01-11 | 2011-01-07 | 12.588 | 1,647,799 | +89,994 | 0.29% | 20,741,685 |
| 2011-01-10 | 2011-01-06 | 12.774 | 1,557,805 | +55,496 | 0.27% | 19,899,695 |
| 2011-01-07 | 2011-01-05 | 12.801 | 1,502,309 | -28,498 | 0.27% | 19,230,842 |
| 2011-01-06 | 2011-01-04 | 12.588 | 1,530,807 | -22,499 | 0.27% | 19,269,047 |
| 2011-01-05 | 2011-01-03 | 12.401 | 1,553,306 | +9,750 | 0.27% | 19,262,284 |
| 2011-01-04 | 2010-12-31 | 12.161 | 1,543,556 | +288,730 | 0.27% | 18,770,897 |
| 2011-01-03 | 2010-12-29 | 12.321 | 1,254,826 | +35,248 | 0.22% | 15,460,491 |
| 2010-12-30 | 2010-12-28 | 12.427 | 1,219,578 | +7,499 | 0.22% | 15,156,304 |
| 2010-12-29 | 2010-12-24 | 12.721 | 1,212,079 | +17,249 | 0.21% | 15,418,677 |
| 2010-12-28 | 2010-12-22 | 12.641 | 1,194,830 | -95,243 | 0.21% | 15,103,662 |
| 2010-12-23 | 2010-12-21 | 12.721 | 1,290,073 | +76,494 | 0.23% | 16,410,827 |
| 2010-12-22 | 2010-12-20 | 12.267 | 1,213,579 | +42,748 | 0.21% | 14,887,566 |
| 2010-12-21 | 2010-12-17 | 12.934 | 1,170,831 | -264,733 | 0.21% | 15,143,761 |
| 2010-12-20 | 2010-12-16 | 12.508 | 1,435,564 | +185,238 | 0.25% | 17,955,322 |
| 2010-12-17 | 2010-12-15 | 11.921 | 1,250,326 | +83,994 | 0.22% | 14,904,884 |
| 2010-12-16 | 2010-12-14 | 11.734 | 1,166,332 | -52,496 | 0.21% | 13,685,878 |
| 2010-12-15 | 2010-12-13 | 11.334 | 1,218,828 | -11,249 | 0.22% | 13,814,309 |
| 2010-12-14 | 2010-12-10 | 11.361 | 1,230,077 | -27,749 | 0.22% | 13,974,610 |
| 2010-12-13 | 2010-12-09 | 11.307 | 1,257,826 | -2,249 | 0.22% | 14,222,771 |
| 2010-12-10 | 2010-12-08 | 11.307 | 1,260,075 | -52,497 | 0.22% | 14,248,202 |
| 2010-12-08 | 2010-12-06 | 11.627 | 1,312,572 | +2,250 | 0.23% | 15,261,859 |
| 2010-12-07 | 2010-12-03 | 11.654 | 1,310,322 | -10,499 | 0.23% | 15,270,641 |
| 2010-12-06 | 2010-12-02 | 11.467 | 1,320,821 | +7,499 | 0.23% | 15,146,428 |
| 2010-12-02 | 2010-11-30 | 11.201 | 1,313,322 | +6,750 | 0.23% | 14,710,191 |
| 2010-12-01 | 2010-11-29 | 11.227 | 1,306,572 | -3,750 | 0.23% | 14,669,430 |
| 2010-11-29 | 2010-11-25 | 11.334 | 1,310,322 | -198,737 | 0.23% | 14,851,310 |
| 2010-11-26 | 2010-11-24 | 11.121 | 1,509,059 | -11,249 | 0.27% | 16,781,859 |
| 2010-11-25 | 2010-11-23 | 11.014 | 1,520,308 | +7,500 | 0.27% | 16,744,780 |
| 2010-11-24 | 2010-11-22 | 11.334 | 1,512,808 | +1,499 | 0.27% | 17,146,305 |
| 2010-11-22 | 2010-11-18 | 11.467 | 1,511,309 | -33,747 | 0.27% | 17,330,837 |
| 2010-11-19 | 2010-11-17 | 10.934 | 1,545,056 | +6,749 | 0.27% | 16,893,743 |
| 2010-11-18 | 2010-11-16 | 11.414 | 1,538,307 | +6,000 | 0.27% | 17,558,386 |
| 2010-11-17 | 2010-11-15 | 11.654 | 1,532,307 | -38,998 | 0.27% | 17,857,680 |
| 2010-11-16 | 2010-11-12 | 12.161 | 1,571,305 | -6,749 | 0.28% | 19,108,348 |
| 2010-11-15 | 2010-11-11 | 12.694 | 1,578,054 | -37,498 | 0.28% | 20,032,106 |
| 2010-11-12 | 2010-11-10 | 12.774 | 1,615,552 | -12,749 | 0.29% | 20,637,366 |
| 2010-11-11 | 2010-11-09 | 12.908 | 1,628,301 | +3,750 | 0.29% | 21,017,345 |
| 2010-11-10 | 2010-11-08 | 13.014 | 1,624,551 | -17,249 | 0.29% | 21,142,239 |
| 2010-11-09 | 2010-11-05 | 12.908 | 1,641,800 | -177,738 | 0.29% | 21,191,584 |
| 2010-11-08 | 2010-11-04 | 13.041 | 1,819,538 | -82,494 | 0.32% | 23,728,364 |
| 2010-11-05 | 2010-11-03 | 13.068 | 1,902,032 | -158,240 | 0.34% | 24,854,882 |
| 2010-11-04 | 2010-11-02 | 13.094 | 2,060,272 | +27,748 | 0.36% | 26,977,634 |
| 2010-11-03 | 2010-11-01 | 12.801 | 2,032,524 | -54,746 | 0.36% | 26,018,049 |
| 2010-11-02 | 2010-10-29 | 12.561 | 2,087,270 | +9,749 | 0.37% | 26,217,866 |
| 2010-11-01 | 2010-10-28 | 12.534 | 2,077,521 | -8,249 | 0.37% | 26,040,006 |
| 2010-10-29 | 2010-10-27 | 12.668 | 2,085,770 | -93,744 | 0.37% | 26,421,522 |
| 2010-10-28 | 2010-10-26 | 12.854 | 2,179,514 | +11,999 | 0.38% | 28,015,895 |
| 2010-10-27 | 2010-10-25 | 13.148 | 2,167,515 | +97,494 | 0.38% | 28,497,505 |
| 2010-10-26 | 2010-10-22 | 12.588 | 2,070,021 | +3,000 | 0.37% | 26,056,408 |
| 2010-10-25 | 2010-10-21 | 12.641 | 2,067,021 | -134,991 | 0.36% | 26,128,894 |
| 2010-10-22 | 2010-10-20 | 12.588 | 2,202,012 | +2,250 | 0.39% | 27,717,846 |
| 2010-10-21 | 2010-10-19 | 12.934 | 2,199,762 | +89,993 | 0.39% | 28,452,160 |
| 2010-10-20 | 2010-10-18 | 13.148 | 2,109,769 | +67,496 | 0.37% | 27,738,286 |
| 2010-10-19 | 2010-10-15 | 13.281 | 2,042,273 | +43,497 | 0.36% | 27,123,201 |
| 2010-10-18 | 2010-10-14 | 13.281 | 1,998,776 | +59,996 | 0.35% | 26,545,522 |
| 2010-10-15 | 2010-10-13 | 13.308 | 1,938,780 | -23,248 | 0.34% | 25,800,426 |
| 2010-10-14 | 2010-10-12 | 13.121 | 1,962,028 | -181,488 | 0.35% | 25,743,531 |
| 2010-10-13 | 2010-10-11 | 13.121 | 2,143,516 | +41,247 | 0.38% | 28,124,812 |
| 2010-10-12 | 2010-10-08 | 13.788 | 2,102,269 | +161,239 | 0.37% | 28,985,222 |
| 2010-10-11 | 2010-10-07 | 13.868 | 1,941,030 | +49,497 | 0.34% | 26,917,418 |
| 2010-10-08 | 2010-10-06 | 13.281 | 1,891,533 | +57,746 | 0.33% | 25,121,240 |
| 2010-10-07 | 2010-10-05 | 13.414 | 1,833,787 | -125,242 | 0.32% | 24,598,843 |
| 2010-10-06 | 2010-10-04 | 12.934 | 1,959,029 | -25,498 | 0.35% | 25,338,471 |
| 2010-10-05 | 2010-09-30 | 12.401 | 1,984,527 | -16,499 | 0.35% | 24,609,782 |
| 2010-10-04 | 2010-09-29 | 12.081 | 2,001,026 | +21,749 | 0.35% | 24,174,012 |
| 2010-09-30 | 2010-09-28 | 12.267 | 1,979,277 | +935,937 | 0.35% | 24,280,756 |
| 2010-09-29 | 2010-09-27 | 12.107 | 1,043,340 | +95,994 | 0.18% | 12,632,215 |
| 2010-09-28 | 2010-09-24 | 11.734 | 947,346 | +2,250 | 0.17% | 11,116,270 |
| 2010-09-27 | 2010-09-22 | 11.814 | 945,096 | +7,499 | 0.17% | 11,165,481 |
| 2010-09-24 | 2010-09-21 | 11.894 | 937,597 | +4,500 | 0.17% | 11,151,900 |
| 2010-09-22 | 2010-09-20 | 11.707 | 933,097 | +8,249 | 0.16% | 10,924,187 |
| 2010-09-21 | 2010-09-17 | 11.867 | 924,848 | -15,749 | 0.16% | 10,975,598 |
| 2010-09-20 | 2010-09-16 | 11.574 | 940,597 | +3,000 | 0.17% | 10,886,571 |
| 2010-09-17 | 2010-09-15 | 11.681 | 937,597 | -3,750 | 0.17% | 10,952,096 |
| 2010-09-16 | 2010-09-14 | 11.869 | 941,347 | -12,105 | 0.17% | 11,172,440 |
| 2010-09-15 | 2010-09-13 | 11.922 | 953,452 | -1,493 | 0.17% | 11,367,198 |
| 2010-09-14 | 2010-09-10 | 11.815 | 954,945 | +6,719 | 0.17% | 11,282,660 |
| 2010-09-13 | 2010-09-09 | 11.895 | 948,226 | +1,493 | 0.17% | 11,279,488 |
| 2010-09-10 | 2010-09-08 | 12.056 | 946,733 | -67,186 | 0.17% | 11,413,914 |
| 2010-09-09 | 2010-09-07 | 12.270 | 1,013,919 | +11,944 | 0.18% | 12,441,230 |
| 2010-09-08 | 2010-09-06 | 12.431 | 1,001,975 | -20,156 | 0.18% | 12,455,737 |
| 2010-09-07 | 2010-09-03 | 12.163 | 1,022,131 | +21,649 | 0.18% | 12,432,457 |
| 2010-09-06 | 2010-09-02 | 11.895 | 1,000,482 | -104,511 | 0.18% | 11,901,092 |
| 2010-09-03 | 2010-09-01 | 11.654 | 1,104,993 | -34,340 | 0.20% | 12,877,850 |
| 2010-09-02 | 2010-08-31 | 11.386 | 1,139,333 | -41,058 | 0.20% | 12,972,813 |
| 2010-09-01 | 2010-08-30 | 11.547 | 1,180,391 | -48,523 | 0.21% | 13,630,059 |
| 2010-08-31 | 2010-08-27 | 11.467 | 1,228,914 | -19,409 | 0.22% | 14,091,584 |
| 2010-08-30 | 2010-08-26 | 11.708 | 1,248,323 | -130,639 | 0.22% | 14,615,140 |
| 2010-08-27 | 2010-08-25 | 12.003 | 1,378,962 | -20,903 | 0.24% | 16,551,024 |
| 2010-08-26 | 2010-08-24 | 12.003 | 1,399,865 | +1,493 | 0.25% | 16,801,913 |
| 2010-08-25 | 2010-08-23 | 12.163 | 1,398,372 | -158,260 | 0.25% | 17,008,779 |
| 2010-08-24 | 2010-08-20 | 12.538 | 1,556,632 | +141,091 | 0.28% | 19,517,598 |
| 2010-08-23 | 2010-08-19 | 12.217 | 1,415,541 | -1,493 | 0.25% | 17,293,459 |
| 2010-08-20 | 2010-08-18 | 12.378 | 1,417,034 | +45,537 | 0.25% | 17,539,484 |
| 2010-08-19 | 2010-08-17 | 12.485 | 1,371,497 | +106,751 | 0.24% | 17,122,822 |
| 2010-08-18 | 2010-08-16 | 12.940 | 1,264,746 | -93,314 | 0.22% | 16,366,093 |
| 2010-08-17 | 2010-08-13 | 12.378 | 1,358,060 | +6,719 | 0.24% | 16,809,527 |
| 2010-08-16 | 2010-08-12 | 12.029 | 1,351,341 | +263,517 | 0.24% | 16,255,707 |
| 2010-08-13 | 2010-08-11 | 11.360 | 1,087,824 | +26,875 | 0.19% | 12,357,171 |
| 2010-08-12 | 2010-08-10 | 11.681 | 1,060,949 | +1,493 | 0.19% | 12,392,975 |
| 2010-08-11 | 2010-08-09 | 11.842 | 1,059,456 | +3,732 | 0.19% | 12,545,840 |
| 2010-08-10 | 2010-08-06 | 11.493 | 1,055,724 | -4,479 | 0.19% | 12,133,951 |
| 2010-08-09 | 2010-08-05 | 11.386 | 1,060,203 | -746 | 0.19% | 12,071,814 |
| 2010-08-06 | 2010-08-04 | 11.493 | 1,060,949 | -38,819 | 0.19% | 12,194,005 |
| 2010-08-05 | 2010-08-03 | 11.601 | 1,099,768 | -29,114 | 0.20% | 12,758,028 |
| 2010-08-04 | 2010-08-02 | 11.601 | 1,128,882 | -4,479 | 0.20% | 13,095,769 |
| 2010-08-03 | 2010-07-30 | 11.279 | 1,133,361 | +3,733 | 0.20% | 12,783,357 |
| 2010-08-02 | 2010-07-29 | 11.520 | 1,129,628 | -3,733 | 0.20% | 13,013,630 |
| 2010-07-30 | 2010-07-28 | 11.306 | 1,133,361 | -14,930 | 0.20% | 12,813,721 |
| 2010-07-29 | 2010-07-27 | 11.440 | 1,148,291 | -7,465 | 0.20% | 13,136,341 |
| 2010-07-28 | 2010-07-26 | 11.226 | 1,155,756 | -2,239 | 0.20% | 12,974,025 |
| 2010-07-27 | 2010-07-23 | 11.252 | 1,157,995 | +47,030 | 0.21% | 13,030,184 |
| 2010-07-26 | 2010-07-22 | 10.877 | 1,110,965 | -4,479 | 0.20% | 12,084,285 |
| 2010-07-23 | 2010-07-21 | 10.797 | 1,115,444 | -26,875 | 0.20% | 12,043,352 |
| 2010-07-22 | 2010-07-20 | 10.583 | 1,142,319 | +30,607 | 0.20% | 12,088,685 |
| 2010-07-19 | 2010-07-15 | 10.368 | 1,111,712 | -19,409 | 0.20% | 11,526,510 |
| 2010-07-16 | 2010-07-14 | 10.449 | 1,131,121 | +14,184 | 0.20% | 11,818,660 |
| 2010-07-15 | 2010-07-13 | 10.288 | 1,116,937 | +8,211 | 0.20% | 11,490,911 |
| 2010-07-14 | 2010-07-12 | 10.583 | 1,108,726 | -10,451 | 0.20% | 11,733,184 |
| 2010-07-13 | 2010-07-09 | 10.475 | 1,119,177 | -3,733 | 0.20% | 11,723,846 |
| 2010-07-12 | 2010-07-08 | 10.288 | 1,122,910 | -3,732 | 0.20% | 11,552,361 |
| 2010-07-09 | 2010-07-07 | 10.261 | 1,126,642 | -14,930 | 0.20% | 11,560,571 |
| 2010-07-08 | 2010-07-06 | 10.315 | 1,141,572 | +11,944 | 0.20% | 11,774,937 |
| 2010-07-07 | 2010-07-05 | 9.966 | 1,129,628 | -55,988 | 0.20% | 11,258,303 |
| 2010-07-06 | 2010-07-02 | 10.047 | 1,185,616 | -22,396 | 0.21% | 11,911,594 |
| 2010-07-05 | 2010-06-30 | 10.234 | 1,208,012 | +6,719 | 0.21% | 12,363,151 |
| 2010-07-02 | 2010-06-29 | 10.315 | 1,201,293 | -22,395 | 0.21% | 12,390,940 |
| 2010-06-30 | 2010-06-28 | 10.663 | 1,223,688 | +746 | 0.22% | 13,048,132 |
| 2010-06-29 | 2010-06-25 | 10.717 | 1,222,942 | -43,297 | 0.22% | 13,105,706 |
| 2010-06-25 | 2010-06-23 | 10.904 | 1,266,239 | -4,479 | 0.22% | 13,807,170 |
| 2010-06-24 | 2010-06-22 | 10.877 | 1,270,718 | +76,890 | 0.23% | 13,821,965 |
| 2010-06-23 | 2010-06-21 | 11.092 | 1,193,828 | -8,212 | 0.21% | 13,241,484 |
| 2010-06-22 | 2010-06-18 | 10.449 | 1,202,040 | -2,239 | 0.21% | 12,559,666 |
| 2010-06-21 | 2010-06-17 | 10.315 | 1,204,279 | -2,986 | 0.21% | 12,421,739 |
| 2010-06-18 | 2010-06-15 | 10.288 | 1,207,265 | +7,465 | 0.21% | 12,420,195 |
| 2010-06-15 | 2010-06-11 | 10.181 | 1,199,800 | +4,479 | 0.21% | 12,214,818 |
| 2010-06-14 | 2010-06-10 | 10.100 | 1,195,321 | +747 | 0.21% | 12,073,146 |
| 2010-06-11 | 2010-06-09 | 9.993 | 1,194,574 | -1,493 | 0.21% | 11,937,584 |
| 2010-06-10 | 2010-06-08 | 10.154 | 1,196,067 | -3,733 | 0.21% | 12,144,770 |
| 2010-06-09 | 2010-06-07 | 10.181 | 1,199,800 | -6,719 | 0.21% | 12,214,818 |
| 2010-06-08 | 2010-06-04 | 10.368 | 1,206,519 | +29,114 | 0.21% | 12,509,493 |
| 2010-06-07 | 2010-06-03 | 10.422 | 1,177,405 | -29,860 | 0.21% | 12,270,720 |
| 2010-06-04 | 2010-06-02 | 10.395 | 1,207,265 | -747 | 0.21% | 12,549,572 |
| 2010-06-03 | 2010-06-01 | 10.288 | 1,208,012 | -5,225 | 0.21% | 12,427,880 |
| 2010-06-02 | 2010-05-31 | 10.583 | 1,213,237 | -8,212 | 0.22% | 12,839,181 |
| 2010-06-01 | 2010-05-28 | 10.663 | 1,221,449 | +80,623 | 0.22% | 13,024,257 |
| 2010-05-31 | 2010-05-27 | 10.047 | 1,140,826 | -3,732 | 0.20% | 11,461,600 |
| 2010-05-28 | 2010-05-26 | 9.645 | 1,144,558 | +18,662 | 0.20% | 11,039,131 |
| 2010-05-27 | 2010-05-25 | 10.036 | 1,125,896 | -2,986 | 0.20% | 11,299,455 |
| 2010-05-26 | 2010-05-24 | 10.639 | 1,128,882 | +14,239 | 0.20% | 12,010,426 |
| 2010-05-25 | 2010-05-20 | 10.118 | 1,114,643 | +13,129 | 0.20% | 11,278,213 |
| 2010-05-24 | 2010-05-19 | 10.557 | 1,101,514 | +8,752 | 0.20% | 11,628,639 |
| 2010-05-20 | 2010-05-18 | 11.023 | 1,092,762 | -38,657 | 0.20% | 12,045,637 |
| 2010-05-19 | 2010-05-17 | 10.804 | 1,131,419 | -25,528 | 0.21% | 12,223,563 |
| 2010-05-18 | 2010-05-14 | 11.105 | 1,156,947 | -2,188 | 0.21% | 12,848,328 |
| 2010-05-17 | 2010-05-13 | 11.105 | 1,159,135 | +4,376 | 0.21% | 12,872,627 |
| 2010-05-14 | 2010-05-12 | 11.105 | 1,154,759 | -36,468 | 0.21% | 12,824,030 |
| 2010-05-13 | 2010-05-11 | 10.996 | 1,191,227 | -34,281 | 0.22% | 13,098,364 |
| 2010-05-12 | 2010-05-10 | 11.215 | 1,225,508 | +75,855 | 0.22% | 13,744,141 |
| 2010-05-11 | 2010-05-07 | 10.530 | 1,149,653 | -3,647 | 0.21% | 12,105,316 |
| 2010-05-10 | 2010-05-06 | 10.721 | 1,153,300 | -92,631 | 0.21% | 12,365,087 |
| 2010-05-07 | 2010-05-05 | 11.188 | 1,245,931 | -43,033 | 0.23% | 13,939,022 |
| 2010-05-06 | 2010-05-04 | 11.763 | 1,288,964 | -51,056 | 0.23% | 15,162,689 |
| 2010-05-05 | 2010-05-03 | 12.010 | 1,340,020 | -5,106 | 0.24% | 16,093,983 |
| 2010-05-04 | 2010-04-30 | 12.339 | 1,345,126 | +8,753 | 0.24% | 16,597,918 |
| 2010-05-03 | 2010-04-29 | 12.202 | 1,336,373 | -10,941 | 0.24% | 16,306,691 |
| 2010-04-30 | 2010-04-28 | 12.422 | 1,347,314 | +26,258 | 0.24% | 16,735,749 |
| 2010-04-29 | 2010-04-27 | 12.668 | 1,321,056 | -16,776 | 0.24% | 16,735,602 |
| 2010-04-28 | 2010-04-26 | 12.888 | 1,337,832 | -36,469 | 0.24% | 17,241,600 |
| 2010-04-27 | 2010-04-23 | 12.614 | 1,374,301 | -38,657 | 0.25% | 17,334,760 |
| 2010-04-26 | 2010-04-22 | 13.135 | 1,412,958 | -64,914 | 0.26% | 18,558,501 |
| 2010-04-23 | 2010-04-21 | 12.970 | 1,477,872 | -68,562 | 0.27% | 19,167,969 |
| 2010-04-22 | 2010-04-20 | 12.559 | 1,546,434 | -59,079 | 0.28% | 19,421,153 |
| 2010-04-21 | 2010-04-19 | 12.175 | 1,605,513 | -13,859 | 0.29% | 19,546,767 |
| 2010-04-20 | 2010-04-16 | 12.696 | 1,619,372 | -36,468 | 0.29% | 20,559,178 |
| 2010-04-19 | 2010-04-15 | 13.025 | 1,655,840 | -16,047 | 0.30% | 21,567,019 |
| 2010-04-16 | 2010-04-14 | 13.272 | 1,671,887 | -24,069 | 0.30% | 22,188,627 |
| 2010-04-15 | 2010-04-13 | 13.244 | 1,695,956 | -132,747 | 0.31% | 22,461,557 |
| 2010-04-14 | 2010-04-12 | 13.573 | 1,828,703 | -164,109 | 0.33% | 24,821,414 |
| 2010-04-13 | 2010-04-09 | 13.875 | 1,992,812 | -104,301 | 0.36% | 27,649,990 |
| 2010-04-12 | 2010-04-08 | 14.012 | 2,097,113 | -138,582 | 0.38% | 29,384,674 |
| 2010-04-09 | 2010-04-07 | 14.012 | 2,235,695 | -420,121 | 0.41% | 31,326,480 |
| 2010-04-08 | 2010-04-01 | 13.464 | 2,655,816 | +2,918 | 0.48% | 35,756,715 |
| 2010-04-07 | 2010-03-31 | 13.272 | 2,652,898 | +16,046 | 0.48% | 35,208,219 |
| 2010-04-01 | 2010-03-30 | 13.436 | 2,636,852 | +225,377 | 0.48% | 35,429,088 |
| 2010-03-31 | 2010-03-29 | 12.559 | 2,411,475 | +318,738 | 0.44% | 30,284,916 |
| 2010-03-30 | 2010-03-26 | 12.339 | 2,092,737 | +134,205 | 0.38% | 25,822,917 |
| 2010-03-29 | 2010-03-25 | 12.065 | 1,958,532 | +43,763 | 0.36% | 23,629,878 |
| 2010-03-26 | 2010-03-24 | 11.901 | 1,914,769 | -7,294 | 0.35% | 22,786,848 |
| 2010-03-25 | 2010-03-23 | 11.407 | 1,922,063 | -4,376 | 0.35% | 21,924,974 |
| 2010-03-24 | 2010-03-22 | 11.928 | 1,926,439 | +371,982 | 0.35% | 22,978,552 |
| 2010-03-22 | 2010-03-18 | 10.996 | 1,554,457 | -14,588 | 0.28% | 17,092,328 |
| 2010-03-19 | 2010-03-17 | 11.051 | 1,569,045 | +24,070 | 0.28% | 17,338,782 |
| 2010-03-18 | 2010-03-16 | 10.804 | 1,544,975 | -8,753 | 0.28% | 16,691,517 |
| 2010-03-16 | 2010-03-12 | 11.160 | 1,553,728 | -124,723 | 0.28% | 17,339,938 |
| 2010-03-15 | 2010-03-11 | 11.215 | 1,678,451 | -92,631 | 0.30% | 18,823,922 |
| 2010-03-12 | 2010-03-10 | 11.325 | 1,771,082 | -43,762 | 0.32% | 20,057,041 |
| 2010-03-11 | 2010-03-09 | 10.530 | 1,814,844 | +12,399 | 0.33% | 19,109,471 |
| 2010-03-10 | 2010-03-08 | 10.447 | 1,802,445 | +32,822 | 0.33% | 18,830,642 |
| 2010-03-09 | 2010-03-05 | 10.392 | 1,769,623 | +80,231 | 0.32% | 18,390,693 |
| 2010-03-08 | 2010-03-04 | 10.420 | 1,689,392 | -36,469 | 0.31% | 17,603,222 |
| 2010-03-05 | 2010-03-03 | 10.667 | 1,725,861 | -73,667 | 0.31% | 18,409,142 |
| 2010-03-04 | 2010-03-02 | 10.886 | 1,799,528 | +2,189 | 0.33% | 19,589,676 |
| 2010-03-03 | 2010-03-01 | 10.721 | 1,797,339 | +128,370 | 0.33% | 19,270,141 |
| 2010-03-02 | 2010-02-26 | 10.392 | 1,668,969 | -10,211 | 0.30% | 17,344,653 |
| 2010-03-01 | 2010-02-25 | 10.310 | 1,679,180 | -3,647 | 0.30% | 17,312,638 |
| 2010-02-26 | 2010-02-24 | 10.475 | 1,682,827 | +4,376 | 0.31% | 17,627,104 |
| 2010-02-24 | 2010-02-22 | 10.200 | 1,678,451 | -7,294 | 0.30% | 17,121,024 |
| 2010-02-23 | 2010-02-19 | 10.146 | 1,685,745 | -292,480 | 0.31% | 17,102,978 |
| 2010-02-22 | 2010-02-18 | 10.447 | 1,978,225 | -2,188 | 0.36% | 20,667,065 |
| 2010-02-19 | 2010-02-17 | 10.255 | 1,980,413 | -17,505 | 0.36% | 20,309,794 |
| 2010-02-18 | 2010-02-12 | 10.338 | 1,997,918 | -14,588 | 0.36% | 20,653,666 |
| 2010-02-17 | 2010-02-11 | 10.365 | 2,012,506 | -36,468 | 0.37% | 20,859,655 |
| 2010-02-11 | 2010-02-09 | 9.844 | 2,048,974 | +124,723 | 0.37% | 20,170,146 |
| 2010-02-10 | 2010-02-08 | 9.789 | 1,924,251 | +32,093 | 0.35% | 18,836,841 |
| 2010-02-09 | 2010-02-05 | 10.009 | 1,892,158 | -87,526 | 0.34% | 18,937,751 |
| 2010-02-08 | 2010-02-04 | 10.228 | 1,979,684 | -10,940 | 0.36% | 20,248,033 |
| 2010-02-05 | 2010-02-03 | 10.557 | 1,990,624 | +2,188 | 0.36% | 21,014,938 |
| 2010-02-04 | 2010-02-02 | 10.228 | 1,988,436 | +36,469 | 0.36% | 20,337,548 |
| 2010-02-03 | 2010-02-01 | 10.255 | 1,951,967 | +5,877 | 0.35% | 20,018,070 |
| 2010-02-02 | 2010-01-29 | 9.981 | 1,946,090 | -13,129 | 0.35% | 19,424,169 |
| 2010-02-01 | 2010-01-28 | 10.091 | 1,959,219 | +21,882 | 0.36% | 19,770,103 |
| 2010-01-29 | 2010-01-27 | 9.954 | 1,937,337 | +39,386 | 0.35% | 19,283,681 |
| 2010-01-28 | 2010-01-26 | 10.338 | 1,897,951 | +64,914 | 0.34% | 19,620,248 |
| 2010-01-27 | 2010-01-25 | 10.831 | 1,833,037 | +6,565 | 0.33% | 19,853,929 |
| 2010-01-26 | 2010-01-22 | 10.996 | 1,826,472 | -269,870 | 0.33% | 20,083,321 |
| 2010-01-25 | 2010-01-21 | 11.078 | 2,096,342 | -114,512 | 0.38% | 23,223,177 |
| 2010-01-22 | 2010-01-20 | 11.599 | 2,210,854 | -33,551 | 0.40% | 25,643,575 |
| 2010-01-21 | 2010-01-19 | 11.955 | 2,244,405 | +44,492 | 0.41% | 26,832,791 |
| 2010-01-20 | 2010-01-18 | 11.517 | 2,199,913 | +104,301 | 0.40% | 25,335,702 |
| 2010-01-19 | 2010-01-15 | 11.242 | 2,095,612 | +167,027 | 0.38% | 23,559,869 |
| 2010-01-18 | 2010-01-14 | 11.352 | 1,928,585 | +56,162 | 0.35% | 21,893,604 |
| 2010-01-15 | 2010-01-13 | 11.818 | 1,872,423 | +17,505 | 0.34% | 22,128,877 |
| 2010-01-14 | 2010-01-12 | 11.846 | 1,854,918 | +100,654 | 0.34% | 21,972,861 |
| 2010-01-13 | 2010-01-11 | 11.023 | 1,754,264 | -109,406 | 0.32% | 19,337,447 |
| 2010-01-12 | 2010-01-08 | 10.776 | 1,863,670 | +265,493 | 0.34% | 20,083,514 |
| 2010-01-11 | 2010-01-07 | 11.462 | 1,598,177 | -430,333 | 0.29% | 18,318,052 |
| 2010-01-08 | 2010-01-06 | 10.365 | 2,028,510 | +557,244 | 0.37% | 21,025,537 |
| 2010-01-07 | 2010-01-05 | 8.994 | 1,471,266 | -277,892 | 0.27% | 13,232,539 |
| 2010-01-06 | 2010-01-04 | 8.829 | 1,749,158 | +344,995 | 0.32% | 15,444,116 |
| 2010-01-05 | 2009-12-31 | 9.076 | 1,404,163 | -99,195 | 0.25% | 12,744,525 |
| 2010-01-04 | 2009-12-29 | 9.131 | 1,503,358 | -150,981 | 0.27% | 13,727,289 |
| 2009-12-30 | 2009-12-28 | 8.747 | 1,654,339 | -3,647 | 0.30% | 14,470,826 |
| 2009-12-29 | 2009-12-24 | 8.665 | 1,657,986 | -14,588 | 0.30% | 14,366,338 |
| 2009-12-28 | 2009-12-22 | 8.281 | 1,672,574 | +32,822 | 0.30% | 13,850,659 |
| 2009-12-23 | 2009-12-21 | 8.528 | 1,639,752 | -18,964 | 0.30% | 13,983,526 |
| 2009-12-22 | 2009-12-18 | 8.610 | 1,658,716 | -35,010 | 0.30% | 14,281,697 |
| 2009-12-21 | 2009-12-17 | 8.500 | 1,693,726 | +51,057 | 0.31% | 14,397,364 |
| 2009-12-18 | 2009-12-16 | 8.747 | 1,642,669 | +14,587 | 0.30% | 14,368,746 |
| 2009-12-17 | 2009-12-15 | 8.939 | 1,628,082 | -80,231 | 0.30% | 14,553,653 |
| 2009-12-16 | 2009-12-14 | 9.241 | 1,708,313 | -34,281 | 0.31% | 15,786,123 |
| 2009-12-14 | 2009-12-10 | 9.186 | 1,742,594 | +64,185 | 0.32% | 16,007,340 |
| 2009-12-11 | 2009-12-09 | 9.488 | 1,678,409 | -13,858 | 0.30% | 15,923,995 |
| 2009-12-10 | 2009-12-08 | 9.679 | 1,692,267 | -93,360 | 0.31% | 16,380,295 |
| 2009-12-09 | 2009-12-07 | 9.789 | 1,785,627 | -4,376 | 0.32% | 17,479,826 |
| 2009-12-08 | 2009-12-04 | 9.707 | 1,790,003 | -102,113 | 0.32% | 17,375,414 |
| 2009-12-07 | 2009-12-03 | 9.570 | 1,892,116 | -560,891 | 0.34% | 18,107,201 |
| 2009-12-04 | 2009-12-02 | 9.076 | 2,453,007 | -116,700 | 0.45% | 22,264,088 |
| 2009-12-03 | 2009-12-01 | 8.829 | 2,569,707 | -7,294 | 0.47% | 22,689,118 |
| 2009-12-02 | 2009-11-30 | 8.747 | 2,577,001 | -57,621 | 0.47% | 22,541,531 |
| 2009-12-01 | 2009-11-27 | 8.500 | 2,634,622 | -96,277 | 0.48% | 22,395,365 |
| 2009-11-30 | 2009-11-26 | 8.884 | 2,730,899 | +46,680 | 0.50% | 24,262,122 |
| 2009-11-27 | 2009-11-25 | 9.076 | 2,684,219 | +6,564 | 0.49% | 24,362,625 |
| 2009-11-26 | 2009-11-24 | 8.939 | 2,677,655 | +3,647 | 0.49% | 23,935,933 |
| 2009-11-25 | 2009-11-23 | 9.049 | 2,674,008 | +44,492 | 0.49% | 24,196,624 |
| 2009-11-24 | 2009-11-20 | 9.104 | 2,629,516 | -8,023 | 0.48% | 23,938,230 |
| 2009-11-23 | 2009-11-19 | 9.296 | 2,637,539 | +97,007 | 0.48% | 24,517,531 |
| 2009-11-20 | 2009-11-18 | 9.460 | 2,540,532 | +32,822 | 0.46% | 24,033,770 |
| 2009-11-19 | 2009-11-17 | 9.433 | 2,507,710 | +175,050 | 0.46% | 23,654,507 |
| 2009-11-18 | 2009-11-16 | 9.405 | 2,332,660 | +164,110 | 0.42% | 21,939,347 |
| 2009-11-17 | 2009-11-13 | 9.433 | 2,168,550 | -729 | 0.39% | 20,455,308 |
| 2009-11-16 | 2009-11-12 | 9.296 | 2,169,279 | +69,291 | 0.39% | 20,164,769 |
| 2009-11-13 | 2009-11-11 | 9.433 | 2,099,988 | +81,690 | 0.38% | 19,808,582 |
| 2009-11-12 | 2009-11-10 | 9.241 | 2,018,298 | -37,198 | 0.37% | 18,650,622 |
| 2009-11-11 | 2009-11-09 | 9.021 | 2,055,496 | +160,462 | 0.37% | 18,543,456 |
| 2009-11-10 | 2009-11-06 | 8.857 | 1,895,034 | +67,103 | 0.34% | 16,784,085 |
| 2009-11-09 | 2009-11-05 | 8.802 | 1,827,931 | +14,588 | 0.33% | 16,089,516 |
| 2009-11-06 | 2009-11-04 | 8.857 | 1,813,343 | +110,135 | 0.33% | 16,060,558 |
| 2009-11-05 | 2009-11-03 | 8.857 | 1,703,208 | +10,941 | 0.31% | 15,085,105 |
| 2009-11-04 | 2009-11-02 | 9.021 | 1,692,267 | +64,915 | 0.31% | 15,266,621 |
| 2009-11-03 | 2009-10-30 | 9.131 | 1,627,352 | +62,726 | 0.30% | 14,859,489 |
| 2009-11-02 | 2009-10-29 | 8.967 | 1,564,626 | -38,657 | 0.28% | 14,029,314 |
| 2009-10-30 | 2009-10-28 | 9.323 | 1,603,283 | -4,376 | 0.29% | 14,947,455 |
| 2009-10-29 | 2009-10-27 | 9.625 | 1,607,659 | -19,693 | 0.29% | 15,473,166 |
| 2009-10-28 | 2009-10-23 | 9.762 | 1,627,352 | -438,356 | 0.30% | 15,885,820 |
| 2009-10-27 | 2009-10-22 | 9.597 | 2,065,708 | +44,492 | 0.37% | 19,825,088 |
| 2009-10-23 | 2009-10-21 | 9.707 | 2,021,216 | +222,460 | 0.37% | 19,619,780 |
| 2009-10-22 | 2009-10-20 | 9.707 | 1,798,756 | +91,172 | 0.33% | 17,460,379 |
| 2009-10-21 | 2009-10-19 | 9.488 | 1,707,584 | -7,294 | 0.31% | 16,200,795 |
| 2009-10-20 | 2009-10-16 | 9.213 | 1,714,878 | +76,585 | 0.31% | 15,799,766 |
| 2009-10-19 | 2009-10-15 | 9.323 | 1,638,293 | -140,040 | 0.30% | 15,273,854 |
| 2009-10-16 | 2009-10-14 | 9.131 | 1,778,333 | +157,545 | 0.32% | 16,238,109 |
| 2009-10-15 | 2009-10-13 | 9.076 | 1,620,788 | +142,958 | 0.29% | 14,710,666 |
| 2009-10-14 | 2009-10-12 | 9.049 | 1,477,830 | +3,647 | 0.27% | 13,372,622 |
| 2009-10-13 | 2009-10-09 | 9.049 | 1,474,183 | +25,528 | 0.27% | 13,339,621 |
| 2009-10-09 | 2009-10-07 | 9.241 | 1,448,655 | -1,459 | 0.26% | 13,386,684 |
| 2009-10-08 | 2009-10-06 | 9.049 | 1,450,114 | -42,304 | 0.26% | 13,121,824 |
| 2009-10-07 | 2009-10-05 | 8.775 | 1,492,418 | +40,116 | 0.27% | 13,095,395 |
| 2009-10-06 | 2009-10-02 | 8.665 | 1,452,302 | -34,281 | 0.26% | 12,584,100 |
| 2009-10-05 | 2009-09-30 | 8.939 | 1,486,583 | +3,647 | 0.27% | 13,288,774 |
| 2009-10-02 | 2009-09-29 | 9.076 | 1,482,936 | -16,046 | 0.27% | 13,459,488 |
| 2009-09-30 | 2009-09-28 | 8.939 | 1,498,982 | -10,941 | 0.27% | 13,399,610 |
| 2009-09-29 | 2009-09-25 | 9.460 | 1,509,923 | -1,458 | 0.27% | 14,284,072 |
| 2009-09-28 | 2009-09-24 | 9.076 | 1,511,381 | -23,341 | 0.27% | 13,717,662 |
| 2009-09-25 | 2009-09-23 | 9.460 | 1,534,722 | +23,341 | 0.28% | 14,518,797 |
| 2009-09-24 | 2009-09-22 | 9.488 | 1,511,381 | -2,879 | 0.27% | 14,339,550 |
| 2009-09-23 | 2009-09-21 | 9.653 | 1,514,260 | +3,636 | 0.28% | 14,616,723 |
| 2009-09-22 | 2009-09-18 | 10.120 | 1,510,624 | -1,455 | 0.28% | 15,287,859 |
| 2009-09-21 | 2009-09-17 | 9.983 | 1,512,079 | -23,272 | 0.28% | 15,094,668 |
| 2009-09-18 | 2009-09-16 | 10.065 | 1,535,351 | +10,909 | 0.28% | 15,453,655 |
| 2009-09-17 | 2009-09-15 | 10.395 | 1,524,442 | +1,454 | 0.28% | 15,846,931 |
| 2009-09-16 | 2009-09-14 | 9.955 | 1,522,988 | -705,438 | 0.28% | 15,161,686 |
| 2009-09-15 | 2009-09-11 | 9.763 | 2,228,426 | +617,440 | 0.41% | 21,755,498 |
| 2009-09-14 | 2009-09-10 | 9.323 | 1,610,986 | +69,090 | 0.29% | 15,018,755 |
| 2009-09-11 | 2009-09-09 | 9.295 | 1,541,896 | +1,454 | 0.28% | 14,332,246 |
| 2009-09-10 | 2009-09-08 | 9.460 | 1,540,442 | +2,182 | 0.28% | 14,572,909 |
| 2009-09-09 | 2009-09-07 | 9.570 | 1,538,260 | -13,818 | 0.28% | 14,721,479 |
| 2009-09-08 | 2009-09-04 | 9.240 | 1,552,078 | -7,272 | 0.28% | 14,341,523 |
| 2009-09-07 | 2009-09-03 | 9.020 | 1,559,350 | +8,727 | 0.28% | 14,065,653 |
| 2009-09-02 | 2009-08-31 | 8.635 | 1,550,623 | +7,272 | 0.28% | 13,389,931 |
| 2009-08-28 | 2009-08-26 | 9.020 | 1,543,351 | +20,363 | 0.28% | 13,921,339 |
| 2009-08-26 | 2009-08-24 | 9.020 | 1,522,988 | +3,637 | 0.28% | 13,737,661 |
| 2009-08-25 | 2009-08-21 | 8.828 | 1,519,351 | -6,546 | 0.28% | 13,412,373 |
| 2009-08-24 | 2009-08-20 | 8.773 | 1,525,897 | +14,546 | 0.28% | 13,386,232 |
| 2009-08-21 | 2009-08-19 | 8.745 | 1,511,351 | -157,088 | 0.28% | 13,217,062 |
| 2009-08-20 | 2009-08-18 | 8.690 | 1,668,439 | +87,271 | 0.30% | 14,499,061 |
| 2009-08-19 | 2009-08-17 | 8.800 | 1,581,168 | +65,453 | 0.29% | 13,914,591 |
| 2009-08-18 | 2009-08-14 | 9.323 | 1,515,715 | +61,817 | 0.28% | 14,130,571 |
| 2009-08-17 | 2009-08-13 | 9.488 | 1,453,898 | +29,817 | 0.26% | 13,794,167 |
| 2009-08-14 | 2009-08-12 | 9.350 | 1,424,081 | -5,818 | 0.26% | 13,315,457 |
| 2009-08-12 | 2009-08-10 | 9.625 | 1,429,899 | -7,272 | 0.26% | 13,763,087 |
| 2009-08-11 | 2009-08-07 | 9.268 | 1,437,171 | +96,725 | 0.26% | 13,319,282 |
| 2009-08-10 | 2009-08-06 | 9.955 | 1,340,446 | +10,909 | 0.24% | 13,344,440 |
| 2009-08-07 | 2009-08-05 | 9.900 | 1,329,537 | +8,727 | 0.24% | 13,162,712 |
| 2009-08-06 | 2009-08-04 | 10.258 | 1,320,810 | +3,636 | 0.24% | 13,548,513 |
| 2009-08-05 | 2009-08-03 | 10.533 | 1,317,174 | +31,272 | 0.24% | 13,873,447 |
| 2009-07-31 | 2009-07-29 | 10.065 | 1,285,902 | -25,454 | 0.23% | 12,942,895 |
| 2009-07-30 | 2009-07-28 | 10.725 | 1,311,356 | -14,545 | 0.24% | 14,064,609 |
| 2009-07-29 | 2009-07-27 | 10.505 | 1,325,901 | +9,454 | 0.24% | 13,928,903 |
| 2009-07-28 | 2009-07-24 | 10.368 | 1,316,447 | +63,999 | 0.24% | 13,648,571 |
| 2009-07-27 | 2009-07-23 | 10.093 | 1,252,448 | -57,453 | 0.23% | 12,640,616 |
| 2009-07-24 | 2009-07-22 | 9.983 | 1,309,901 | +3,636 | 0.24% | 13,076,381 |
| 2009-07-23 | 2009-07-21 | 10.148 | 1,306,265 | +21,090 | 0.24% | 13,255,622 |
| 2009-07-22 | 2009-07-20 | 10.230 | 1,285,175 | +104,725 | 0.23% | 13,147,636 |
| 2009-07-21 | 2009-07-17 | 10.038 | 1,180,450 | +13,091 | 0.21% | 11,849,033 |
| 2009-07-20 | 2009-07-16 | 9.955 | 1,167,359 | +59,635 | 0.21% | 11,621,320 |
| 2009-07-17 | 2009-07-15 | 10.065 | 1,107,724 | +37,090 | 0.20% | 11,149,493 |
| 2009-07-16 | 2009-07-14 | 9.763 | 1,070,634 | +21,818 | 0.19% | 10,452,299 |
| 2009-07-15 | 2009-07-13 | 9.460 | 1,048,816 | -3,637 | 0.19% | 9,922,022 |
| 2009-07-14 | 2009-07-10 | 9.653 | 1,052,453 | +16,727 | 0.19% | 10,159,031 |
| 2009-07-13 | 2009-07-09 | 9.708 | 1,035,726 | +13,818 | 0.19% | 10,054,536 |
| 2009-07-10 | 2009-07-08 | 9.735 | 1,021,908 | -2,182 | 0.19% | 9,948,498 |
| 2009-07-09 | 2009-07-07 | 9.818 | 1,024,090 | +19,636 | 0.19% | 10,054,230 |
| 2009-07-08 | 2009-07-06 | 10.368 | 1,004,454 | +18,294 | 0.18% | 10,413,911 |
| 2009-07-07 | 2009-07-03 | 10.643 | 986,160 | -6,545 | 0.18% | 10,495,444 |
| 2009-07-06 | 2009-07-02 | 10.835 | 992,705 | +7,273 | 0.18% | 10,756,201 |
| 2009-07-03 | 2009-06-30 | 10.698 | 985,432 | +12,363 | 0.18% | 10,541,896 |
| 2009-07-02 | 2009-06-29 | 10.973 | 973,069 | +11,636 | 0.18% | 10,677,240 |
| 2009-06-30 | 2009-06-26 | 10.753 | 961,433 | +22,545 | 0.18% | 10,338,041 |
| 2009-06-29 | 2009-06-25 | 10.560 | 938,888 | +30,545 | 0.17% | 9,914,880 |
| 2009-06-26 | 2009-06-24 | 10.120 | 908,343 | -7,273 | 0.17% | 9,192,638 |
| 2009-06-25 | 2009-06-23 | 9.818 | 915,616 | +3,637 | 0.17% | 8,989,262 |
| 2009-06-23 | 2009-06-19 | 9.955 | 911,979 | +41,453 | 0.17% | 9,078,955 |
| 2009-06-22 | 2009-06-18 | 10.120 | 870,526 | +69,089 | 0.16% | 8,809,921 |
| 2009-06-19 | 2009-06-17 | 9.570 | 801,437 | +6,546 | 0.15% | 7,669,925 |
| 2009-06-18 | 2009-06-16 | 9.598 | 794,891 | +33,454 | 0.15% | 7,629,138 |
| 2009-06-17 | 2009-06-15 | 10.148 | 761,437 | +112,724 | 0.14% | 7,726,856 |
| 2009-06-16 | 2009-06-12 | 10.505 | 648,713 | +45,817 | 0.12% | 6,814,883 |
| 2009-06-15 | 2009-06-11 | 10.505 | 602,896 | -7,272 | 0.11% | 6,333,565 |
| 2009-06-12 | 2009-06-10 | 10.808 | 610,168 | +3,636 | 0.11% | 6,594,539 |
| 2009-06-11 | 2009-06-09 | 10.588 | 606,532 | -2,909 | 0.11% | 6,421,802 |
| 2009-06-10 | 2009-06-08 | 10.753 | 609,441 | -6,545 | 0.11% | 6,553,162 |
| 2009-06-09 | 2009-06-05 | 10.643 | 615,986 | +10,181 | 0.11% | 6,555,778 |
| 2009-06-05 | 2009-06-03 | 11.275 | 605,805 | -26,181 | 0.11% | 6,830,605 |
| 2009-06-04 | 2009-06-02 | 10.698 | 631,986 | -85,816 | 0.12% | 6,760,822 |
| 2009-06-03 | 2009-06-01 | 9.955 | 717,802 | +2,909 | 0.13% | 7,145,880 |
| 2009-06-02 | 2009-05-29 | 9.323 | 714,893 | +29,817 | 0.13% | 6,664,740 |
| 2009-06-01 | 2009-05-27 | 8.993 | 685,076 | +3,637 | 0.13% | 6,160,684 |
| 2009-05-29 | 2009-05-26 | 8.745 | 681,439 | -18,182 | 0.13% | 5,959,318 |
| 2009-05-27 | 2009-05-25 | 8.718 | 699,621 | -32,726 | 0.13% | 6,099,083 |
| 2009-05-26 | 2009-05-22 | 8.760 | 732,347 | +21,818 | 0.14% | 6,415,274 |
| 2009-05-25 | 2009-05-21 | 8.760 | 710,529 | -33,865 | 0.13% | 6,224,151 |
| 2009-05-22 | 2009-05-20 | 8.367 | 744,394 | +79,782 | 0.14% | 6,228,204 |
| 2009-05-21 | 2009-05-19 | 8.648 | 664,612 | -45,589 | 0.13% | 5,747,283 |
| 2009-05-20 | 2009-05-18 | 8.984 | 710,201 | -28,494 | 0.13% | 6,380,798 |
| 2009-05-19 | 2009-05-15 | 8.984 | 738,695 | -116,111 | 0.14% | 6,636,802 |
| 2009-05-15 | 2009-05-13 | 8.423 | 854,806 | +67,672 | 0.16% | 7,200,000 |
| 2009-05-13 | 2009-05-11 | 7.581 | 787,134 | -3,562 | 0.15% | 5,967,001 |
| 2009-05-12 | 2009-05-08 | 8.058 | 790,696 | +4,987 | 0.15% | 6,371,404 |
| 2009-05-11 | 2009-05-07 | 8.142 | 785,709 | -74,796 | 0.15% | 6,397,399 |
| 2009-05-07 | 2009-05-05 | 7.188 | 860,505 | -32,055 | 0.16% | 6,184,962 |
| 2009-05-06 | 2009-05-04 | 7.412 | 892,560 | +67,672 | 0.17% | 6,615,841 |
| 2009-05-05 | 2009-04-30 | 6.710 | 824,888 | +174,523 | 0.16% | 5,535,242 |
| 2009-05-04 | 2009-04-29 | 6.458 | 650,365 | +32,768 | 0.12% | 4,199,801 |
| 2009-04-28 | 2009-04-24 | 6.626 | 617,597 | +35,617 | 0.12% | 4,092,238 |
| 2009-04-24 | 2009-04-22 | 6.570 | 581,980 | -71,234 | 0.11% | 3,823,557 |
| 2009-04-23 | 2009-04-21 | 6.542 | 653,214 | -6,411 | 0.12% | 4,273,219 |
| 2009-04-22 | 2009-04-20 | 6.710 | 659,625 | +3,561 | 0.12% | 4,426,278 |
| 2009-04-20 | 2009-04-16 | 6.907 | 656,064 | +7,124 | 0.12% | 4,531,323 |
| 2009-04-17 | 2009-04-15 | 7.300 | 648,940 | -2,850 | 0.12% | 4,737,199 |
| 2009-04-15 | 2009-04-09 | 6.766 | 651,790 | +2,850 | 0.12% | 4,410,303 |
| 2009-04-14 | 2009-04-08 | 6.486 | 648,940 | -7,836 | 0.12% | 4,208,819 |
| 2009-04-09 | 2009-04-07 | 6.738 | 656,776 | -3,562 | 0.12% | 4,425,601 |
| 2009-04-08 | 2009-04-06 | 6.907 | 660,338 | -37,754 | 0.12% | 4,560,843 |
| 2009-04-07 | 2009-04-03 | 6.710 | 698,092 | -1,424 | 0.13% | 4,684,403 |
| 2009-04-06 | 2009-04-02 | 6.542 | 699,516 | +95,453 | 0.13% | 4,576,119 |
| 2009-04-03 | 2009-04-01 | 6.008 | 604,063 | -7,123 | 0.11% | 3,629,441 |
| 2009-04-01 | 2009-03-30 | 5.728 | 611,186 | -3,562 | 0.12% | 3,500,639 |
| 2009-03-31 | 2009-03-27 | 6.121 | 614,748 | +2,849 | 0.12% | 3,762,680 |
| 2009-03-30 | 2009-03-26 | 6.008 | 611,899 | +10,685 | 0.12% | 3,676,522 |
| 2009-03-27 | 2009-03-25 | 5.700 | 601,214 | +9,973 | 0.11% | 3,426,643 |
| 2009-03-26 | 2009-03-24 | 5.896 | 591,241 | +3,562 | 0.11% | 3,486,001 |
| 2009-03-25 | 2009-03-23 | 6.008 | 587,679 | -91,179 | 0.11% | 3,530,999 |
| 2009-03-24 | 2009-03-20 | 5.194 | 678,858 | -22,083 | 0.13% | 3,526,098 |
| 2009-03-23 | 2009-03-19 | 5.250 | 700,941 | +78,357 | 0.13% | 3,680,161 |
| 2009-03-19 | 2009-03-17 | 5.082 | 622,584 | -10,685 | 0.12% | 3,163,882 |
| 2009-03-18 | 2009-03-16 | 5.054 | 633,269 | -39,891 | 0.12% | 3,200,401 |
| 2009-03-17 | 2009-03-13 | 4.717 | 673,160 | +35,617 | 0.13% | 3,175,201 |
| 2009-03-16 | 2009-03-12 | 4.520 | 637,543 | -2,849 | 0.12% | 2,881,901 |
| 2009-03-11 | 2009-03-09 | 4.380 | 640,392 | -19,233 | 0.12% | 2,804,879 |
| 2009-03-10 | 2009-03-06 | 4.352 | 659,625 | -9,973 | 0.12% | 2,870,599 |
| 2009-03-09 | 2009-03-05 | 4.352 | 669,598 | -28,494 | 0.13% | 2,914,000 |
| 2009-03-06 | 2009-03-04 | 4.352 | 698,092 | -7,835 | 0.13% | 3,038,002 |
| 2009-03-05 | 2009-03-03 | 4.099 | 705,927 | +64,110 | 0.13% | 2,893,719 |
| 2009-03-02 | 2009-02-26 | 4.548 | 641,817 | +4,987 | 0.12% | 2,919,241 |
| 2009-02-26 | 2009-02-24 | 4.605 | 636,830 | +2,137 | 0.12% | 2,932,318 |
| 2009-02-24 | 2009-02-20 | 4.661 | 634,693 | +3,561 | 0.12% | 2,958,118 |
| 2009-02-19 | 2009-02-17 | 4.829 | 631,132 | -5,698 | 0.12% | 3,047,841 |
| 2009-02-18 | 2009-02-16 | 4.998 | 636,830 | -17,809 | 0.12% | 3,182,638 |
| 2009-02-17 | 2009-02-13 | 4.970 | 654,639 | -17,808 | 0.12% | 3,253,261 |
| 2009-02-16 | 2009-02-12 | 4.801 | 672,447 | +9,260 | 0.13% | 3,228,478 |
| 2009-02-13 | 2009-02-11 | 4.801 | 663,187 | -1,425 | 0.12% | 3,184,020 |
| 2009-02-12 | 2009-02-10 | 4.970 | 664,612 | -69,809 | 0.13% | 3,302,822 |
| 2009-02-11 | 2009-02-09 | 5.082 | 734,421 | -5,698 | 0.14% | 3,732,221 |
| 2009-02-10 | 2009-02-06 | 5.110 | 740,119 | -21,371 | 0.14% | 3,781,958 |
| 2009-02-09 | 2009-02-05 | 4.998 | 761,490 | +8,548 | 0.14% | 3,805,642 |
| 2009-02-06 | 2009-02-04 | 4.913 | 752,942 | +89,043 | 0.14% | 3,699,502 |
| 2009-02-05 | 2009-02-03 | 4.633 | 663,899 | -7,124 | 0.13% | 3,075,599 |
| 2009-02-04 | 2009-02-02 | 4.745 | 671,023 | +19,946 | 0.13% | 3,183,962 |
| 2009-02-03 | 2009-01-30 | 5.026 | 651,077 | +7,123 | 0.12% | 3,272,119 |
| 2009-01-29 | 2009-01-22 | 4.576 | 643,954 | -2,849 | 0.12% | 2,947,041 |
| 2009-01-23 | 2009-01-21 | 4.633 | 646,803 | +1,425 | 0.12% | 2,996,399 |
| 2009-01-22 | 2009-01-20 | 4.829 | 645,378 | +2,849 | 0.12% | 3,116,638 |
| 2009-01-21 | 2009-01-19 | 4.970 | 642,529 | -21,370 | 0.12% | 3,193,079 |
| 2009-01-20 | 2009-01-16 | 4.970 | 663,899 | +35,617 | 0.13% | 3,299,279 |
| 2009-01-19 | 2009-01-15 | 4.689 | 628,282 | +7,123 | 0.12% | 2,945,878 |
| 2009-01-16 | 2009-01-14 | 4.913 | 621,159 | -712 | 0.12% | 3,052,000 |
| 2009-01-15 | 2009-01-13 | 4.829 | 621,871 | -10,685 | 0.12% | 3,003,118 |
| 2009-01-14 | 2009-01-12 | 4.970 | 632,556 | -42,028 | 0.12% | 3,143,518 |
| 2009-01-13 | 2009-01-09 | 5.531 | 674,584 | -69,097 | 0.13% | 3,731,178 |
| 2009-01-12 | 2009-01-08 | 5.082 | 743,681 | +96,165 | 0.14% | 3,779,279 |
| 2009-01-09 | 2009-01-07 | 5.475 | 647,516 | -48,439 | 0.12% | 3,545,103 |
| 2009-01-08 | 2009-01-06 | 5.419 | 695,955 | +7,836 | 0.13% | 3,771,223 |
| 2009-01-07 | 2009-01-05 | 5.278 | 688,119 | -9,260 | 0.13% | 3,632,161 |
| 2009-01-06 | 2009-01-02 | 4.773 | 697,379 | +17,096 | 0.13% | 3,328,599 |
| 2009-01-05 | 2008-12-31 | 4.633 | 680,283 | +27,069 | 0.13% | 3,151,500 |
| 2009-01-02 | 2008-12-29 | 4.661 | 653,214 | -3,562 | 0.12% | 3,044,439 |
| 2008-12-30 | 2008-12-24 | 4.605 | 656,776 | -8,548 | 0.12% | 3,024,160 |
| 2008-12-29 | 2008-12-22 | 4.773 | 665,324 | -7,123 | 0.13% | 3,175,600 |
| 2008-12-23 | 2008-12-19 | 5.054 | 672,447 | +8,548 | 0.13% | 3,398,398 |
| 2008-12-22 | 2008-12-18 | 5.222 | 663,899 | +25,644 | 0.13% | 3,467,038 |
| 2008-12-19 | 2008-12-17 | 4.941 | 638,255 | -38,466 | 0.12% | 3,153,919 |
| 2008-12-18 | 2008-12-16 | 4.857 | 676,721 | +6,411 | 0.13% | 3,286,998 |
| 2008-12-17 | 2008-12-15 | 4.745 | 670,310 | +10,685 | 0.13% | 3,180,578 |
| 2008-12-16 | 2008-12-12 | 4.885 | 659,625 | -24,932 | 0.12% | 3,222,479 |
| 2008-12-15 | 2008-12-11 | 5.419 | 684,557 | -26,357 | 0.13% | 3,709,459 |
| 2008-12-12 | 2008-12-10 | 4.913 | 710,914 | -111,837 | 0.13% | 3,493,002 |
| 2008-12-11 | 2008-12-09 | 4.633 | 822,751 | -125,371 | 0.16% | 3,811,501 |
| 2008-12-10 | 2008-12-08 | 4.352 | 948,122 | +281,373 | 0.18% | 4,126,099 |
| 2008-12-09 | 2008-12-05 | 3.678 | 666,749 | +34,193 | 0.13% | 2,452,321 |
| 2008-12-08 | 2008-12-04 | 3.510 | 632,556 | -10,685 | 0.12% | 2,219,999 |
| 2008-12-05 | 2008-12-03 | 3.566 | 643,241 | -64,111 | 0.12% | 2,293,618 |
| 2008-12-04 | 2008-12-02 | 3.285 | 707,352 | +49,864 | 0.13% | 2,323,620 |
| 2008-12-03 | 2008-12-01 | 3.650 | 657,488 | +17,808 | 0.12% | 2,399,799 |
| 2008-12-02 | 2008-11-28 | 3.341 | 639,680 | +3,562 | 0.12% | 2,137,241 |
| 2008-12-01 | 2008-11-27 | 3.341 | 636,118 | +39,179 | 0.12% | 2,125,340 |
| 2008-11-28 | 2008-11-26 | 3.116 | 596,939 | -3,562 | 0.11% | 1,860,358 |
| 2008-11-27 | 2008-11-25 | 2.892 | 600,501 | +21,370 | 0.11% | 1,736,579 |
| 2008-11-26 | 2008-11-24 | 2.976 | 579,131 | +7,123 | 0.11% | 1,723,560 |
| 2008-11-25 | 2008-11-21 | 3.004 | 572,008 | +22,795 | 0.11% | 1,718,421 |
| 2008-11-24 | 2008-11-20 | 3.060 | 549,213 | -14,247 | 0.10% | 1,680,781 |
| 2008-11-20 | 2008-11-18 | 3.285 | 563,460 | -7,123 | 0.11% | 1,850,941 |
| 2008-11-19 | 2008-11-17 | 3.425 | 570,583 | -7,123 | 0.11% | 1,954,440 |
| 2008-11-18 | 2008-11-14 | 3.538 | 577,706 | -3,562 | 0.11% | 2,043,719 |
| 2008-11-17 | 2008-11-13 | 3.341 | 581,268 | -7,123 | 0.11% | 1,942,080 |
| 2008-11-14 | 2008-11-12 | 3.510 | 588,391 | +3,561 | 0.11% | 2,064,998 |
| 2008-11-13 | 2008-11-11 | 3.706 | 584,830 | +10,685 | 0.11% | 2,167,441 |
| 2008-11-12 | 2008-11-10 | 3.959 | 574,145 | -135,344 | 0.11% | 2,272,921 |
| 2008-11-11 | 2008-11-07 | 3.594 | 709,489 | +135,344 | 0.13% | 2,549,760 |
| 2008-11-10 | 2008-11-06 | 3.678 | 574,145 | +10,685 | 0.11% | 2,111,721 |
| 2008-11-07 | 2008-11-05 | 4.043 | 563,460 | +7,124 | 0.11% | 2,278,082 |
| 2008-11-06 | 2008-11-04 | 3.762 | 556,336 | +3,561 | 0.11% | 2,093,079 |
| 2008-11-05 | 2008-11-03 | 3.734 | 552,775 | -9,972 | 0.10% | 2,064,162 |
| 2008-11-03 | 2008-10-30 | 3.790 | 562,747 | -4,274 | 0.11% | 2,132,999 |
| 2008-10-31 | 2008-10-29 | 3.313 | 567,021 | -14,247 | 0.11% | 1,878,559 |
| 2008-10-29 | 2008-10-27 | 3.369 | 581,268 | +21,370 | 0.11% | 1,958,400 |
| 2008-10-27 | 2008-10-23 | 4.211 | 559,898 | -7,836 | 0.11% | 2,358,000 |
| 2008-10-24 | 2008-10-22 | 4.296 | 567,734 | -6,411 | 0.11% | 2,438,822 |
| 2008-10-22 | 2008-10-20 | 4.352 | 574,145 | -3,561 | 0.11% | 2,498,601 |
| 2008-10-21 | 2008-10-17 | 4.071 | 577,706 | -14,247 | 0.11% | 2,351,899 |
| 2008-10-17 | 2008-10-15 | 4.324 | 591,953 | -1,425 | 0.11% | 2,559,479 |
| 2008-10-15 | 2008-10-13 | 4.127 | 593,378 | +2,850 | 0.11% | 2,449,021 |
| 2008-10-14 | 2008-10-10 | 4.324 | 590,528 | -8,549 | 0.11% | 2,553,318 |
| 2008-10-09 | 2008-10-06 | 4.607 | 599,077 | +14,582 | 0.11% | 2,759,940 |
| 2008-10-06 | 2008-10-02 | 5.794 | 584,495 | -1,415 | 0.11% | 3,386,601 |
| 2008-10-03 | 2008-09-30 | 4.664 | 585,910 | +4,953 | 0.11% | 2,732,400 |
| 2008-09-30 | 2008-09-26 | 4.890 | 580,957 | -3,538 | 0.11% | 2,840,661 |
| 2008-09-29 | 2008-09-25 | 4.748 | 584,495 | +708 | 0.11% | 2,775,361 |
| 2008-09-25 | 2008-09-23 | 4.664 | 583,787 | -48,118 | 0.11% | 2,722,499 |
| 2008-09-24 | 2008-09-22 | 5.059 | 631,905 | +7,076 | 0.12% | 3,196,938 |
| 2008-09-23 | 2008-09-19 | 5.229 | 624,829 | +87,037 | 0.12% | 3,267,099 |
| 2008-09-17 | 2008-09-12 | 5.568 | 537,792 | -1,415 | 0.10% | 2,994,401 |
| 2008-09-12 | 2008-09-10 | 5.738 | 539,207 | +2,123 | 0.10% | 3,093,720 |
| 2008-09-10 | 2008-09-08 | 6.642 | 537,084 | -4,954 | 0.10% | 3,567,299 |
| 2008-09-09 | 2008-09-05 | 6.472 | 542,038 | +4,954 | 0.10% | 3,508,283 |
| 2008-09-08 | 2008-09-04 | 6.868 | 537,084 | -19,106 | 0.10% | 3,688,739 |
| 2008-09-04 | 2008-09-02 | 7.575 | 556,190 | +3,538 | 0.11% | 4,212,960 |
| 2008-09-03 | 2008-09-01 | 7.773 | 552,652 | +1,415 | 0.11% | 4,295,501 |
| 2008-09-01 | 2008-08-28 | 7.631 | 551,237 | -4,953 | 0.11% | 4,206,603 |
| 2008-08-29 | 2008-08-27 | 7.886 | 556,190 | -7,076 | 0.11% | 4,385,880 |
| 2008-08-28 | 2008-08-26 | 7.716 | 563,266 | +1,415 | 0.11% | 4,346,159 |
| 2008-08-27 | 2008-08-25 | 8.140 | 561,851 | +708 | 0.11% | 4,573,441 |
| 2008-08-26 | 2008-08-21 | 8.055 | 561,143 | +1,415 | 0.11% | 4,520,097 |
| 2008-08-25 | 2008-08-20 | 8.196 | 559,728 | +4,953 | 0.11% | 4,587,799 |
| 2008-08-21 | 2008-08-19 | 7.999 | 554,775 | +10,615 | 0.11% | 4,437,442 |
| 2008-08-20 | 2008-08-18 | 8.310 | 544,160 | +21,228 | 0.10% | 4,521,717 |
| 2008-08-15 | 2008-08-13 | 8.818 | 522,932 | -7,076 | 0.10% | 4,611,362 |
| 2008-08-13 | 2008-08-11 | 8.903 | 530,008 | -3,538 | 0.10% | 4,718,700 |
| 2008-08-12 | 2008-08-08 | 9.355 | 533,546 | -1,415 | 0.10% | 4,991,479 |
| 2008-08-07 | 2008-08-04 | 10.627 | 534,961 | -20,521 | 0.10% | 5,685,116 |
| 2008-08-05 | 2008-08-01 | 10.458 | 555,482 | -3,538 | 0.11% | 5,808,996 |
| 2008-08-04 | 2008-07-31 | 10.175 | 559,020 | -7,077 | 0.11% | 5,687,995 |
| 2008-07-30 | 2008-07-28 | 9.836 | 566,097 | -7,076 | 0.11% | 5,568,003 |
| 2008-07-28 | 2008-07-24 | 10.316 | 573,173 | +2,123 | 0.11% | 5,913,001 |
| 2008-07-25 | 2008-07-23 | 10.034 | 571,050 | -708 | 0.11% | 5,729,700 |
| 2008-07-24 | 2008-07-22 | 9.468 | 571,758 | -707 | 0.11% | 5,413,604 |
| 2008-07-23 | 2008-07-21 | 9.271 | 572,465 | +707 | 0.11% | 5,307,038 |
| 2008-07-18 | 2008-07-16 | 9.129 | 571,758 | -21,228 | 0.11% | 5,219,683 |
| 2008-07-17 | 2008-07-15 | 9.129 | 592,986 | -708 | 0.11% | 5,413,478 |
| 2008-07-16 | 2008-07-14 | 9.892 | 593,694 | -12,737 | 0.11% | 5,873,001 |
| 2008-07-15 | 2008-07-11 | 10.062 | 606,431 | +17,690 | 0.12% | 6,101,840 |
| 2008-07-09 | 2008-07-07 | 9.610 | 588,741 | -44,580 | 0.11% | 5,657,605 |
| 2008-07-07 | 2008-07-03 | 9.129 | 633,321 | +17,691 | 0.12% | 5,781,703 |
| 2008-07-03 | 2008-06-30 | 10.118 | 615,630 | +9,199 | 0.12% | 6,229,199 |
| 2008-07-02 | 2008-06-27 | 10.458 | 606,431 | +9,199 | 0.12% | 6,341,800 |
| 2008-06-30 | 2008-06-26 | 10.938 | 597,232 | +30,428 | 0.11% | 6,532,560 |
| 2008-06-19 | 2008-06-17 | 12.153 | 566,804 | -20,521 | 0.11% | 6,888,597 |
| 2008-06-17 | 2008-06-13 | 11.532 | 587,325 | -2,123 | 0.11% | 6,772,797 |
| 2008-06-13 | 2008-06-11 | 11.871 | 589,448 | -708 | 0.11% | 6,997,198 |
| 2008-06-12 | 2008-06-10 | 12.012 | 590,156 | +1,415 | 0.11% | 7,089,003 |
| 2008-06-06 | 2008-06-04 | 13.001 | 588,741 | -6,368 | 0.11% | 7,654,406 |
| 2008-06-05 | 2008-06-03 | 13.030 | 595,109 | -6,369 | 0.11% | 7,754,019 |
| 2008-06-03 | 2008-05-30 | 13.510 | 601,478 | -19,105 | 0.11% | 8,126,004 |
| 2008-06-02 | 2008-05-29 | 13.114 | 620,583 | +1,415 | 0.12% | 8,138,554 |
| 2008-05-30 | 2008-05-28 | 13.312 | 619,168 | -16,983 | 0.12% | 8,242,497 |
| 2008-05-29 | 2008-05-27 | 13.538 | 636,151 | -4,953 | 0.12% | 8,612,418 |
| 2008-05-28 | 2008-05-26 | 13.171 | 641,104 | -36,797 | 0.12% | 8,443,914 |
| 2008-05-27 | 2008-05-23 | 12.973 | 677,901 | +5,661 | 0.13% | 8,794,443 |
| 2008-05-26 | 2008-05-22 | 13.256 | 672,240 | +708 | 0.13% | 8,911,003 |
| 2008-05-23 | 2008-05-21 | 13.425 | 671,532 | -12,737 | 0.13% | 9,015,498 |
| 2008-05-22 | 2008-05-20 | 13.425 | 684,269 | -6,369 | 0.13% | 9,186,496 |
| 2008-05-21 | 2008-05-19 | 14.075 | 690,638 | -11,322 | 0.13% | 9,720,961 |
| 2008-05-20 | 2008-05-16 | 13.944 | 701,960 | +33,258 | 0.13% | 9,788,229 |
| 2008-05-19 | 2008-05-15 | 13.630 | 668,702 | +33,160 | 0.13% | 9,114,292 |
| 2008-05-16 | 2008-05-14 | 14.001 | 635,542 | +6,300 | 0.12% | 8,898,407 |
| 2008-05-15 | 2008-05-13 | 14.173 | 629,242 | -39,196 | 0.12% | 8,918,079 |
| 2008-05-14 | 2008-05-09 | 13.887 | 668,438 | +4,199 | 0.13% | 9,282,593 |
| 2008-05-13 | 2008-05-08 | 14.058 | 664,239 | -13,299 | 0.13% | 9,338,162 |
| 2008-05-09 | 2008-05-07 | 14.258 | 677,538 | -28,697 | 0.13% | 9,660,645 |
| 2008-05-08 | 2008-05-06 | 14.973 | 706,235 | +23,098 | 0.14% | 10,574,320 |
| 2008-05-07 | 2008-05-05 | 14.373 | 683,137 | +32,897 | 0.13% | 9,818,558 |
| 2008-05-06 | 2008-05-02 | 13.344 | 650,240 | -1,400 | 0.13% | 8,676,858 |
| 2008-05-05 | 2008-04-30 | 12.858 | 651,640 | +36,397 | 0.13% | 8,379,000 |
| 2008-04-30 | 2008-04-28 | 13.287 | 615,243 | -5,600 | 0.12% | 8,174,695 |
| 2008-04-29 | 2008-04-25 | 12.973 | 620,843 | -27,997 | 0.12% | 8,053,962 |
| 2008-04-28 | 2008-04-24 | 13.373 | 648,840 | -77,693 | 0.13% | 8,676,716 |
| 2008-04-25 | 2008-04-23 | 12.715 | 726,533 | -20,298 | 0.14% | 9,238,198 |
| 2008-04-24 | 2008-04-22 | 11.973 | 746,831 | +15,398 | 0.14% | 8,941,457 |
| 2008-04-23 | 2008-04-21 | 11.115 | 731,433 | +65,094 | 0.14% | 8,130,103 |
| 2008-04-22 | 2008-04-18 | 11.687 | 666,339 | +7,000 | 0.13% | 7,787,364 |
| 2008-04-21 | 2008-04-17 | 12.058 | 659,339 | +16,798 | 0.13% | 7,950,476 |
| 2008-04-18 | 2008-04-16 | 12.230 | 642,541 | +700 | 0.12% | 7,858,082 |
| 2008-04-17 | 2008-04-15 | 12.115 | 641,841 | +13,999 | 0.12% | 7,776,161 |
| 2008-04-16 | 2008-04-14 | 12.373 | 627,842 | +1,400 | 0.12% | 7,768,017 |
| 2008-04-15 | 2008-04-11 | 13.601 | 626,442 | +3,499 | 0.12% | 8,520,395 |
| 2008-04-14 | 2008-04-10 | 14.201 | 622,943 | +700 | 0.12% | 8,846,605 |
| 2008-04-11 | 2008-04-09 | 14.658 | 622,243 | -34,997 | 0.12% | 9,121,144 |
| 2008-04-10 | 2008-04-08 | 14.573 | 657,240 | +24,498 | 0.13% | 9,577,807 |
| 2008-04-09 | 2008-04-07 | 14.859 | 632,742 | -55,995 | 0.12% | 9,401,603 |
| 2008-04-08 | 2008-04-03 | 14.973 | 688,737 | -53,895 | 0.13% | 10,312,326 |
| 2008-04-07 | 2008-04-02 | 14.287 | 742,632 | -1,400 | 0.14% | 10,610,005 |
| 2008-04-03 | 2008-04-01 | 13.830 | 744,032 | +28,698 | 0.14% | 10,289,846 |
| 2008-04-02 | 2008-03-31 | 14.544 | 715,334 | -20,298 | 0.14% | 10,403,957 |
| 2008-04-01 | 2008-03-28 | 14.001 | 735,632 | -33,597 | 0.14% | 10,299,796 |
| 2008-03-31 | 2008-03-27 | 12.915 | 769,229 | +38,496 | 0.15% | 9,934,957 |
| 2008-03-28 | 2008-03-26 | 12.373 | 730,733 | +24,498 | 0.14% | 9,041,043 |
| 2008-03-27 | 2008-03-25 | 11.144 | 706,235 | +36,397 | 0.14% | 7,870,200 |
| 2008-03-26 | 2008-03-20 | 10.572 | 669,838 | +12,598 | 0.13% | 7,081,796 |
| 2008-03-25 | 2008-03-19 | 11.172 | 657,240 | +8,400 | 0.13% | 7,342,985 |
| 2008-03-20 | 2008-03-18 | 11.201 | 648,840 | +1,400 | 0.13% | 7,267,677 |
| 2008-03-19 | 2008-03-17 | 11.715 | 647,440 | +6,999 | 0.13% | 7,584,995 |
| 2008-03-18 | 2008-03-14 | 12.773 | 640,441 | +1,400 | 0.12% | 8,180,099 |
| 2008-03-14 | 2008-03-12 | 14.430 | 639,041 | +1,400 | 0.12% | 9,221,297 |
| 2008-03-13 | 2008-03-11 | 14.287 | 637,641 | -1,400 | 0.12% | 9,109,995 |
| 2008-03-12 | 2008-03-10 | 13.916 | 639,041 | +700 | 0.12% | 8,892,617 |
| 2008-03-11 | 2008-03-07 | 14.344 | 638,341 | +8,399 | 0.12% | 9,156,476 |
| 2008-03-07 | 2008-03-05 | 15.773 | 629,942 | +3,500 | 0.12% | 9,935,999 |
| 2008-03-05 | 2008-03-03 | 17.287 | 626,442 | +2,099 | 0.12% | 10,829,494 |
| 2008-03-04 | 2008-02-29 | 17.887 | 624,343 | +31,498 | 0.12% | 11,167,848 |
| 2008-02-29 | 2008-02-27 | 17.859 | 592,845 | +3,499 | 0.11% | 10,587,492 |
| 2008-02-28 | 2008-02-26 | 17.659 | 589,346 | -700 | 0.11% | 10,407,124 |
| 2008-02-22 | 2008-02-20 | 18.002 | 590,046 | +700 | 0.11% | 10,621,805 |
| 2008-02-21 | 2008-02-19 | 18.373 | 589,346 | +2,800 | 0.11% | 10,828,124 |
| 2008-02-20 | 2008-02-18 | 18.173 | 586,546 | +3,500 | 0.11% | 10,659,359 |
| 2008-02-19 | 2008-02-15 | 18.916 | 583,046 | -2,800 | 0.11% | 11,028,913 |
| 2008-02-14 | 2008-02-12 | 17.887 | 585,846 | -700 | 0.11% | 10,479,238 |
| 2008-02-12 | 2008-02-06 | 18.287 | 586,546 | -10,499 | 0.11% | 10,726,399 |
| 2008-02-11 | 2008-02-04 | 19.316 | 597,045 | -8,399 | 0.12% | 11,532,559 |
| 2008-02-05 | 2008-02-01 | 17.659 | 605,444 | -26,598 | 0.12% | 10,691,395 |
| 2008-02-04 | 2008-01-31 | 17.116 | 632,042 | -20,298 | 0.12% | 10,817,943 |
| 2008-02-01 | 2008-01-30 | 16.144 | 652,340 | -46,896 | 0.13% | 10,531,600 |
| 2008-01-31 | 2008-01-29 | 15.230 | 699,236 | -16,098 | 0.14% | 10,649,345 |
| 2008-01-30 | 2008-01-28 | 15.144 | 715,334 | +5,599 | 0.14% | 10,833,197 |
| 2008-01-29 | 2008-01-25 | 15.287 | 709,735 | -18,898 | 0.14% | 10,849,805 |
| 2008-01-28 | 2008-01-24 | 13.430 | 728,633 | -5,599 | 0.14% | 9,785,401 |
| 2008-01-25 | 2008-01-23 | 13.944 | 734,232 | +24,497 | 0.14% | 10,238,234 |
| 2008-01-24 | 2008-01-22 | 12.658 | 709,735 | -6,299 | 0.14% | 8,984,044 |
| 2008-01-23 | 2008-01-21 | 14.573 | 716,034 | +3,500 | 0.14% | 10,434,598 |
| 2008-01-22 | 2008-01-18 | 14.573 | 712,534 | +13,998 | 0.14% | 10,383,594 |
| 2008-01-21 | 2008-01-17 | 15.201 | 698,536 | +63,694 | 0.14% | 10,618,724 |
| 2008-01-18 | 2008-01-16 | 16.287 | 634,842 | +700 | 0.12% | 10,339,807 |
| 2008-01-17 | 2008-01-15 | 18.030 | 634,142 | -7,139 | 0.12% | 11,433,726 |
| 2008-01-16 | 2008-01-14 | 19.287 | 641,281 | +700 | 0.12% | 12,368,700 |
| 2008-01-15 | 2008-01-11 | 19.459 | 640,581 | -4,200 | 0.12% | 12,465,023 |
| 2008-01-14 | 2008-01-10 | 20.145 | 644,781 | +10,499 | 0.12% | 12,988,927 |
| 2008-01-11 | 2008-01-09 | 20.030 | 634,282 | -700 | 0.12% | 12,704,931 |
| 2008-01-10 | 2008-01-08 | 20.459 | 634,982 | -8,399 | 0.12% | 12,991,113 |
| 2008-01-09 | 2008-01-07 | 20.430 | 643,381 | +9,799 | 0.12% | 13,144,564 |
| 2008-01-08 | 2008-01-04 | 20.888 | 633,582 | -2,799 | 0.12% | 13,234,030 |
| 2008-01-07 | 2008-01-03 | 20.630 | 636,381 | +13,298 | 0.12% | 13,128,839 |
| 2008-01-03 | 2007-12-31 | 21.773 | 623,083 | -24,497 | 0.12% | 13,566,655 |
| 2008-01-02 | 2007-12-27 | 20.259 | 647,580 | -3,500 | 0.13% | 13,119,328 |
| 2007-12-28 | 2007-12-24 | 20.430 | 651,080 | +13,999 | 0.13% | 13,301,858 |
| 2007-12-27 | 2007-12-20 | 19.430 | 637,081 | -2,100 | 0.12% | 12,378,713 |
| 2007-12-21 | 2007-12-19 | 19.459 | 639,181 | +700 | 0.12% | 12,437,780 |
| 2007-12-20 | 2007-12-18 | 18.945 | 638,481 | +4,199 | 0.12% | 12,095,767 |
| 2007-12-18 | 2007-12-14 | 21.888 | 634,282 | -4,199 | 0.12% | 13,882,992 |
| 2007-12-17 | 2007-12-13 | 22.831 | 638,481 | +16,098 | 0.12% | 14,576,950 |
| 2007-12-14 | 2007-12-12 | 24.574 | 622,383 | -700 | 0.12% | 15,294,247 |
| 2007-12-13 | 2007-12-11 | 25.660 | 623,083 | +3,500 | 0.12% | 15,988,001 |
| 2007-12-12 | 2007-12-10 | 25.488 | 619,583 | +6,299 | 0.12% | 15,791,968 |
| 2007-12-11 | 2007-12-07 | 26.345 | 613,284 | +60,195 | 0.12% | 16,157,139 |
| 2007-12-10 | 2007-12-06 | 26.488 | 553,089 | +41,996 | 0.11% | 14,650,305 |
| 2007-12-07 | 2007-12-05 | 26.402 | 511,093 | -44,096 | 0.10% | 13,494,097 |
| 2007-12-06 | 2007-12-04 | 24.888 | 555,189 | +33,597 | 0.11% | 13,817,546 |
| 2007-12-05 | 2007-12-03 | 25.288 | 521,592 | -19,598 | 0.10% | 13,190,040 |
| 2007-12-04 | 2007-11-30 | 24.631 | 541,190 | +19,598 | 0.10% | 13,329,963 |
| 2007-12-03 | 2007-11-29 | 24.802 | 521,592 | -20,998 | 0.10% | 12,936,672 |
| 2007-11-30 | 2007-11-28 | 23.002 | 542,590 | -5,600 | 0.10% | 12,480,718 |
| 2007-11-29 | 2007-11-27 | 22.802 | 548,190 | +3,500 | 0.11% | 12,499,882 |
| 2007-11-27 | 2007-11-23 | 23.116 | 544,690 | -6,999 | 0.11% | 12,591,279 |
| 2007-11-26 | 2007-11-22 | 24.831 | 551,689 | +13,299 | 0.11% | 13,698,910 |
| 2007-11-23 | 2007-11-21 | 27.060 | 538,390 | +15,398 | 0.10% | 14,568,636 |
| 2007-11-21 | 2007-11-19 | 28.145 | 522,992 | -2,800 | 0.10% | 14,719,843 |
| 2007-11-20 | 2007-11-16 | 28.345 | 525,792 | +8,400 | 0.10% | 14,903,819 |
| 2007-11-19 | 2007-11-15 | 29.431 | 517,392 | -1,400 | 0.10% | 15,227,508 |
| 2007-11-16 | 2007-11-14 | 30.631 | 518,792 | -9,099 | 0.10% | 15,891,320 |
| 2007-11-15 | 2007-11-13 | 28.746 | 527,891 | +10,499 | 0.10% | 15,174,492 |
| 2007-11-14 | 2007-11-12 | 28.860 | 517,392 | +3,499 | 0.10% | 14,931,829 |
| 2007-11-13 | 2007-11-09 | 31.374 | 513,893 | +25,198 | 0.10% | 16,123,041 |
| 2007-11-12 | 2007-11-08 | 32.974 | 488,695 | -32,897 | 0.09% | 16,114,455 |
| 2007-11-09 | 2007-11-07 | 34.060 | 521,592 | -122,489 | 0.10% | 17,765,568 |
| 2007-11-08 | 2007-11-06 | 31.946 | 644,081 | +102,191 | 0.12% | 20,575,680 |
| 2007-11-07 | 2007-11-05 | 32.060 | 541,890 | +4,899 | 0.10% | 17,373,044 |
| 2007-11-06 | 2007-11-02 | 32.574 | 536,991 | -17,498 | 0.10% | 17,492,173 |
| 2007-11-05 | 2007-11-01 | 34.003 | 554,489 | -34,297 | 0.11% | 18,854,361 |
| 2007-11-02 | 2007-10-31 | 33.717 | 588,786 | +700 | 0.11% | 19,852,326 |
| 2007-11-01 | 2007-10-30 | 32.346 | 588,086 | -42,696 | 0.11% | 19,022,132 |
| 2007-10-31 | 2007-10-29 | 33.832 | 630,782 | -18,198 | 0.12% | 21,340,417 |
| 2007-10-30 | 2007-10-26 | 34.746 | 648,980 | -7,000 | 0.13% | 22,549,494 |
| 2007-10-29 | 2007-10-25 | 31.946 | 655,980 | +28,698 | 0.13% | 20,955,804 |
| 2007-10-26 | 2007-10-24 | 26.317 | 627,282 | +123,888 | 0.12% | 16,507,997 |
| 2007-10-25 | 2007-10-23 | 23.859 | 503,394 | -72,093 | 0.10% | 12,010,648 |
| 2007-10-24 | 2007-10-22 | 22.574 | 575,487 | +198,782 | 0.11% | 12,990,759 |
| 2007-10-23 | 2007-10-18 | 23.059 | 376,705 | -137,888 | 0.07% | 8,686,540 |
| 2007-10-22 | 2007-10-17 | 22.545 | 514,593 | -700 | 0.10% | 11,601,464 |
| 2007-10-18 | 2007-10-16 | 22.974 | 515,293 | -429,060 | 0.10% | 11,838,124 |
| 2007-10-17 | 2007-10-15 | 23.460 | 944,353 | -302,917 | 0.18% | 22,154,467 |
| 2007-10-16 | 2007-10-12 | 22.888 | 1,247,270 | -292,209 | 0.24% | 28,547,203 |
| 2007-10-15 | 2007-10-11 | 23.231 | 1,539,479 | +52,430 | 0.30% | 35,763,737 |
| 2007-10-12 | 2007-10-10 | 23.431 | 1,487,049 | -11,185 | 0.29% | 34,843,540 |
| 2007-10-11 | 2007-10-09 | 23.403 | 1,498,234 | +16,079 | 0.29% | 35,062,756 |
| 2007-10-10 | 2007-10-08 | 22.859 | 1,482,155 | +20,272 | 0.29% | 33,880,787 |
| 2007-10-09 | 2007-10-05 | 22.687 | 1,461,883 | +39,847 | 0.28% | 33,166,443 |
| 2007-10-08 | 2007-10-04 | 22.802 | 1,422,036 | -20,273 | 0.28% | 32,425,151 |
| 2007-10-05 | 2007-10-03 | 23.431 | 1,442,309 | -2,097 | 0.28% | 33,795,222 |
| 2007-10-04 | 2007-10-02 | 21.743 | 1,444,406 | -46,837 | 0.28% | 31,406,242 |
| 2007-10-03 | 2007-09-28 | 22.459 | 1,491,243 | +14,680 | 0.29% | 33,491,235 |
| 2007-10-02 | 2007-09-27 | 24.690 | 1,476,563 | +6,991 | 0.29% | 36,456,575 |
| 2007-09-28 | 2007-09-25 | 24.118 | 1,469,572 | -31,458 | 0.29% | 35,443,087 |
| 2007-09-27 | 2007-09-24 | 24.547 | 1,501,030 | +24,467 | 0.29% | 36,845,950 |
| 2007-09-25 | 2007-09-21 | 23.574 | 1,476,563 | +11,884 | 0.29% | 34,809,059 |
| 2007-09-24 | 2007-09-20 | 24.290 | 1,464,679 | -15,379 | 0.29% | 35,576,501 |
| 2007-09-21 | 2007-09-19 | 25.491 | 1,480,058 | -6,292 | 0.29% | 37,728,499 |
| 2007-09-20 | 2007-09-18 | 24.890 | 1,486,350 | -7,689 | 0.29% | 36,995,886 |
| 2007-09-19 | 2007-09-17 | 25.205 | 1,494,039 | -6,991 | 0.29% | 37,657,452 |
| 2007-09-18 | 2007-09-14 | 25.978 | 1,501,030 | -9,787 | 0.29% | 38,993,149 |
| 2007-09-17 | 2007-09-13 | 26.607 | 1,510,817 | -6,292 | 0.29% | 40,198,320 |
| 2007-09-14 | 2007-09-12 | 26.750 | 1,517,109 | -14,680 | 0.30% | 40,582,751 |
| 2007-09-13 | 2007-09-11 | 26.521 | 1,531,789 | -85,286 | 0.30% | 40,624,850 |
| 2007-09-12 | 2007-09-10 | 26.922 | 1,617,075 | -363,513 | 0.32% | 43,534,432 |
| 2007-09-11 | 2007-09-07 | 25.577 | 1,980,588 | -11,185 | 0.39% | 50,657,617 |
| 2007-09-10 | 2007-09-06 | 23.889 | 1,991,773 | -1,398 | 0.39% | 47,581,640 |
| 2007-09-07 | 2007-09-05 | 23.603 | 1,993,171 | +84,587 | 0.39% | 47,044,797 |
| 2007-09-06 | 2007-09-04 | 24.719 | 1,908,584 | -174,766 | 0.37% | 47,177,847 |
| 2007-09-05 | 2007-09-03 | 24.547 | 2,083,350 | +81,091 | 0.41% | 51,140,223 |
| 2007-09-04 | 2007-08-31 | 22.745 | 2,002,259 | +116,744 | 0.39% | 45,540,781 |
| 2007-09-03 | 2007-08-30 | 20.427 | 1,885,515 | +21,671 | 0.37% | 38,516,011 |
| 2007-08-31 | 2007-08-29 | 18.310 | 1,863,844 | +22,370 | 0.36% | 34,127,355 |
| 2007-08-30 | 2007-08-28 | 17.967 | 1,841,474 | +6,990 | 0.36% | 33,085,548 |
| 2007-08-29 | 2007-08-27 | 17.967 | 1,834,484 | -6,990 | 0.36% | 32,959,959 |
| 2007-08-28 | 2007-08-24 | 16.994 | 1,841,474 | +5,592 | 0.36% | 31,294,292 |
| 2007-08-27 | 2007-08-23 | 15.964 | 1,835,882 | -3,495 | 0.36% | 29,308,396 |
| 2007-08-24 | 2007-08-22 | 15.964 | 1,839,377 | +6,991 | 0.36% | 29,364,191 |
| 2007-08-23 | 2007-08-21 | 15.249 | 1,832,386 | +2,796 | 0.36% | 27,941,986 |
| 2007-08-22 | 2007-08-20 | 15.392 | 1,829,590 | +14,680 | 0.36% | 28,161,070 |
| 2007-08-21 | 2007-08-17 | 14.362 | 1,814,910 | -12,583 | 0.36% | 26,065,851 |
| 2007-08-17 | 2007-08-15 | 16.880 | 1,827,493 | +10,486 | 0.36% | 30,847,561 |
| 2007-08-16 | 2007-08-14 | 17.223 | 1,817,007 | +5,593 | 0.36% | 31,294,368 |
| 2007-08-15 | 2007-08-13 | 17.023 | 1,811,414 | -18,176 | 0.35% | 30,835,272 |
| 2007-08-14 | 2007-08-10 | 17.309 | 1,829,590 | -7,690 | 0.36% | 31,668,117 |
| 2007-08-13 | 2007-08-09 | 17.681 | 1,837,280 | +231,390 | 0.36% | 32,484,555 |
| 2007-08-10 | 2007-08-08 | 16.422 | 1,605,890 | +219,506 | 0.31% | 26,371,861 |
| 2007-08-09 | 2007-08-07 | 15.621 | 1,386,384 | +13,982 | 0.27% | 21,656,550 |
| 2007-08-08 | 2007-08-06 | 15.506 | 1,372,402 | -3,496 | 0.27% | 21,281,083 |
| 2007-08-07 | 2007-08-03 | 15.621 | 1,375,898 | +119,540 | 0.27% | 21,492,749 |
| 2007-08-06 | 2007-08-02 | 15.592 | 1,256,358 | -3,495 | 0.25% | 19,589,484 |
| 2007-08-03 | 2007-08-01 | 15.735 | 1,259,853 | +4,893 | 0.25% | 19,824,199 |
| 2007-08-02 | 2007-07-31 | 16.308 | 1,254,960 | -699 | 0.25% | 20,465,287 |
| 2007-08-01 | 2007-07-30 | 15.735 | 1,255,659 | +4,195 | 0.25% | 19,758,205 |
| 2007-07-31 | 2007-07-27 | 15.878 | 1,251,464 | +4,893 | 0.25% | 19,871,216 |
| 2007-07-30 | 2007-07-26 | 16.222 | 1,246,571 | +1,398 | 0.24% | 20,221,491 |
| 2007-07-27 | 2007-07-25 | 16.193 | 1,245,173 | +699 | 0.24% | 20,163,189 |
| 2007-07-26 | 2007-07-24 | 16.479 | 1,244,474 | +1,398 | 0.24% | 20,507,910 |
| 2007-07-25 | 2007-07-23 | 16.222 | 1,243,076 | -3,495 | 0.24% | 20,164,796 |
| 2007-07-24 | 2007-07-20 | 16.308 | 1,246,571 | -6,990 | 0.24% | 20,328,483 |
| 2007-07-23 | 2007-07-19 | 15.192 | 1,253,561 | +6,990 | 0.25% | 19,043,777 |
| 2007-07-20 | 2007-07-18 | 15.478 | 1,246,571 | -1,398 | 0.24% | 19,294,227 |
| 2007-07-19 | 2007-07-17 | 15.821 | 1,247,969 | +6,991 | 0.24% | 19,744,313 |
| 2007-07-18 | 2007-07-16 | 15.907 | 1,240,978 | +1,398 | 0.24% | 19,740,219 |
| 2007-07-17 | 2007-07-13 | 16.107 | 1,239,580 | +1,398 | 0.24% | 19,966,229 |
| 2007-07-13 | 2007-07-11 | 16.250 | 1,238,182 | +190,145 | 0.24% | 20,120,831 |
| 2007-07-12 | 2007-07-10 | 16.508 | 1,048,037 | +4,195 | 0.21% | 17,300,774 |
| 2007-07-11 | 2007-07-09 | 17.166 | 1,043,842 | -3,496 | 0.20% | 17,918,395 |
| 2007-07-10 | 2007-07-06 | 17.223 | 1,047,338 | +11,185 | 0.21% | 18,038,335 |
| 2007-07-09 | 2007-07-05 | 17.509 | 1,036,153 | -3,495 | 0.20% | 18,142,135 |
| 2007-07-06 | 2007-07-04 | 16.822 | 1,039,648 | -3,495 | 0.20% | 17,489,474 |
| 2007-07-05 | 2007-07-03 | 16.737 | 1,043,143 | -2,097 | 0.20% | 17,458,736 |
| 2007-07-04 | 2007-06-29 | 16.079 | 1,045,240 | +385,184 | 0.21% | 16,806,041 |
| 2007-07-03 | 2007-06-28 | 15.592 | 660,056 | +329,958 | 0.13% | 10,291,777 |
| 2007-06-29 | 2007-06-27 | 15.306 | 330,098 | +6,991 | 0.06% | 5,052,540 |
| 2007-06-28 | 2007-06-26 | 16.250 | 323,107 | -5,593 | 0.06% | 5,250,586 |
| 2007-06-27 | 2007-06-25 | 16.479 | 328,700 | +15,380 | 0.06% | 5,416,706 |
| 2007-06-26 | 2007-06-22 | 16.994 | 313,320 | 0.06% | 5,324,608 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy