History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-10-13 | 2025-10-09 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-10 | 2025-10-08 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2025-10-09 | 2025-10-06 | 5.820 | 22,000 | +10,000 | 0.00% | 128,040 |
| 2025-09-24 | 2025-09-22 | 5.870 | 12,000 | +2,000 | 0.00% | 70,440 |
| 2025-09-15 | 2025-09-11 | 6.000 | 10,000 | +4,000 | 0.00% | 60,000 |
| 2025-09-09 | 2025-09-05 | 6.777 | 6,000 | +307 | 0.00% | 40,660 |
| 2025-09-03 | 2025-09-01 | 6.692 | 5,693 | -1,898 | 0.00% | 38,100 |
| 2025-09-01 | 2025-08-28 | 6.598 | 7,591 | +1,898 | 0.00% | 50,082 |
| 2025-06-06 | 2025-06-04 | 5.495 | 5,693 | +245 | 0.00% | 31,285 |
| 2025-03-27 | 2025-03-25 | 5.121 | 5,448 | -7,265 | 0.00% | 27,899 |
| 2025-03-21 | 2025-03-19 | 4.890 | 12,713 | +7,265 | 0.00% | 62,162 |
| 2024-09-05 | 2024-09-03 | 5.204 | 5,448 | +329 | 0.00% | 28,350 |
| 2024-06-06 | 2024-06-04 | 5.044 | 5,119 | +218 | 0.00% | 25,820 |
| 2024-03-12 | 2024-03-08 | 4.493 | 4,901 | -8,168 | 0.00% | 22,021 |
| 2024-02-20 | 2024-02-16 | 4.187 | 13,069 | +8,168 | 0.00% | 54,720 |
| 2023-09-11 | 2023-09-06 | 4.372 | 4,901 | +331 | 0.00% | 21,429 |
| 2023-06-06 | 2023-06-02 | 3.585 | 4,570 | -7,616 | 0.00% | 16,383 |
| 2023-06-05 | 2023-06-01 | 3.640 | 12,186 | +537 | 0.00% | 44,355 |
| 2023-03-30 | 2023-03-28 | 3.475 | 11,649 | +7,281 | 0.00% | 40,480 |
| 2022-12-06 | 2022-12-02 | 3.695 | 4,368 | -7,281 | 0.00% | 16,139 |
| 2022-09-08 | 2022-09-06 | 3.181 | 11,649 | +583 | 0.00% | 37,053 |
| 2022-06-02 | 2022-05-31 | 3.417 | 11,066 | +436 | 0.00% | 37,811 |
| 2022-02-08 | 2022-02-04 | 3.703 | 10,630 | -6,643 | 0.00% | 39,361 |
| 2021-09-13 | 2021-09-09 | 4.204 | 17,273 | +637 | 0.00% | 72,619 |
| 2021-06-04 | 2021-06-02 | 4.506 | 16,636 | +941 | 0.00% | 74,961 |
| 2020-09-14 | 2020-09-10 | 3.789 | 15,695 | +460 | 0.00% | 59,462 |
| 2020-06-04 | 2020-06-02 | 4.165 | 15,235 | +626 | 0.00% | 63,449 |
| 2020-01-29 | 2020-01-22 | 4.538 | 14,609 | -2,247 | 0.00% | 66,302 |
| 2020-01-23 | 2020-01-21 | 3.969 | 16,856 | -5,619 | 0.00% | 66,900 |
| 2020-01-22 | 2020-01-20 | 3.915 | 22,475 | +7,866 | 0.00% | 88,001 |
| 2019-09-13 | 2019-09-11 | 4.151 | 14,609 | +455 | 0.00% | 60,648 |
| 2019-06-05 | 2019-06-03 | 4.966 | 14,154 | +488 | 0.00% | 70,283 |
| 2019-05-24 | 2019-05-22 | 4.966 | 13,666 | -15,769 | 0.00% | 67,860 |
| 2018-09-13 | 2018-09-11 | 5.159 | 29,435 | +560 | 0.00% | 151,849 |
| 2018-06-04 | 2018-05-31 | 6.605 | 28,875 | +1,066 | 0.00% | 190,722 |
| 2018-01-24 | 2018-01-22 | 6.565 | 27,809 | -1,986 | 0.00% | 182,561 |
| 2018-01-15 | 2018-01-11 | 6.303 | 29,795 | +1,986 | 0.00% | 187,799 |
| 2017-09-14 | 2017-09-12 | 6.769 | 27,809 | +509 | 0.00% | 188,244 |
| 2017-08-30 | 2017-08-28 | 6.851 | 27,300 | +4,875 | 0.00% | 187,039 |
| 2017-06-05 | 2017-06-01 | 6.970 | 22,425 | +711 | 0.00% | 156,297 |
| 2017-04-27 | 2017-04-25 | 7.118 | 21,714 | -2,832 | 0.00% | 154,562 |
| 2017-03-30 | 2017-03-28 | 7.097 | 24,546 | -4,720 | 0.00% | 174,200 |
| 2017-03-27 | 2017-03-23 | 7.330 | 29,266 | +7,552 | 0.00% | 214,517 |
| 2016-09-07 | 2016-09-05 | 7.605 | 21,714 | +242 | 0.00% | 165,142 |
| 2016-06-06 | 2016-06-02 | 8.380 | 21,472 | +502 | 0.00% | 179,927 |
| 2015-09-07 | 2015-09-02 | 9.940 | 20,970 | +329 | 0.00% | 208,432 |
| 2015-06-04 | 2015-06-02 | 11.929 | 20,641 | +396 | 0.00% | 246,229 |
| 2015-05-20 | 2015-05-18 | 12.043 | 20,245 | -880 | 0.00% | 243,805 |
| 2015-05-15 | 2015-05-13 | 11.384 | 21,125 | -2,640 | 0.00% | 240,482 |
| 2015-04-10 | 2015-04-08 | 8.884 | 23,765 | -1,761 | 0.00% | 211,136 |
| 2015-04-09 | 2015-04-02 | 8.248 | 25,526 | -7,922 | 0.00% | 210,542 |
| 2015-04-08 | 2015-04-01 | 8.180 | 33,448 | -880 | 0.00% | 273,603 |
| 2015-03-03 | 2015-02-27 | 7.839 | 34,328 | +8,802 | 0.01% | 269,102 |
| 2014-09-04 | 2014-09-02 | 8.658 | 25,526 | +205 | 0.00% | 221,015 |
| 2014-06-05 | 2014-06-03 | 7.457 | 25,321 | +276 | 0.00% | 188,818 |
| 2014-05-26 | 2014-05-22 | 7.388 | 25,045 | -4,318 | 0.00% | 185,020 |
| 2014-02-28 | 2014-02-26 | 7.457 | 29,363 | -5,182 | 0.00% | 218,960 |
| 2014-01-07 | 2014-01-03 | 7.619 | 34,545 | -2,591 | 0.01% | 263,202 |
| 2013-11-29 | 2013-11-27 | 7.665 | 37,136 | -3,454 | 0.01% | 284,663 |
| 2013-11-05 | 2013-11-01 | 7.735 | 40,590 | +2,591 | 0.01% | 313,959 |
| 2013-09-30 | 2013-09-26 | 7.364 | 37,999 | -2,591 | 0.01% | 279,838 |
| 2013-09-11 | 2013-09-09 | 6.878 | 40,590 | -1,727 | 0.01% | 279,179 |
| 2013-09-09 | 2013-09-05 | 6.948 | 42,317 | -4,318 | 0.01% | 294,011 |
| 2013-09-06 | 2013-09-04 | 6.831 | 46,635 | +313 | 0.01% | 318,575 |
| 2013-09-03 | 2013-08-30 | 6.761 | 46,322 | +1,715 | 0.01% | 313,197 |
| 2013-08-19 | 2013-08-15 | 7.041 | 44,607 | +2,574 | 0.01% | 314,081 |
| 2013-08-15 | 2013-08-12 | 7.018 | 42,033 | +2,573 | 0.01% | 294,978 |
| 2013-07-18 | 2013-07-16 | 7.298 | 39,460 | -2,573 | 0.01% | 287,961 |
| 2013-07-17 | 2013-07-15 | 7.321 | 42,033 | -2,574 | 0.01% | 307,718 |
| 2013-07-05 | 2013-07-03 | 7.181 | 44,607 | +2,574 | 0.01% | 320,321 |
| 2013-07-04 | 2013-07-02 | 7.414 | 42,033 | -2,574 | 0.01% | 311,638 |
| 2013-07-03 | 2013-06-28 | 7.298 | 44,607 | -2,573 | 0.01% | 325,521 |
| 2013-06-27 | 2013-06-25 | 6.878 | 47,180 | -4,289 | 0.01% | 324,498 |
| 2013-06-07 | 2013-06-05 | 7.228 | 51,469 | +1,715 | 0.01% | 371,997 |
| 2013-06-05 | 2013-06-03 | 7.583 | 49,754 | +957 | 0.01% | 377,298 |
| 2013-05-31 | 2013-05-29 | 7.583 | 48,797 | +1,683 | 0.01% | 370,040 |
| 2013-05-22 | 2013-05-20 | 7.583 | 47,114 | +1,682 | 0.01% | 357,278 |
| 2013-05-13 | 2013-05-09 | 7.678 | 45,432 | +8,414 | 0.01% | 348,843 |
| 2013-05-10 | 2013-05-08 | 7.655 | 37,018 | +4,206 | 0.01% | 283,357 |
| 2013-04-05 | 2013-04-02 | 8.320 | 32,812 | -2,524 | 0.01% | 273,002 |
| 2013-03-11 | 2013-03-07 | 8.154 | 35,336 | +4,207 | 0.01% | 288,122 |
| 2012-12-11 | 2012-12-07 | 7.916 | 31,129 | -4,207 | 0.00% | 246,419 |
| 2012-12-07 | 2012-12-05 | 7.821 | 35,336 | -2,524 | 0.01% | 276,362 |
| 2012-12-06 | 2012-12-04 | 7.821 | 37,860 | +4,207 | 0.01% | 296,102 |
| 2012-11-27 | 2012-11-23 | 7.607 | 33,653 | +2,524 | 0.01% | 256,000 |
| 2012-10-29 | 2012-10-25 | 7.512 | 31,129 | -4,207 | 0.00% | 233,839 |
| 2012-10-26 | 2012-10-24 | 7.583 | 35,336 | +4,207 | 0.01% | 267,962 |
| 2012-10-24 | 2012-10-19 | 7.583 | 31,129 | -4,207 | 0.00% | 236,059 |
| 2012-10-22 | 2012-10-18 | 7.559 | 35,336 | +4,207 | 0.01% | 267,122 |
| 2012-09-07 | 2012-09-05 | 7.204 | 31,129 | +209 | 0.00% | 224,244 |
| 2012-06-08 | 2012-06-06 | 7.132 | 30,920 | +1,671 | 0.00% | 220,519 |
| 2012-06-05 | 2012-06-01 | 7.664 | 29,249 | +661 | 0.00% | 224,163 |
| 2012-02-13 | 2012-02-09 | 9.011 | 28,588 | -4,084 | 0.00% | 257,597 |
| 2012-02-08 | 2012-02-06 | 8.350 | 32,672 | +4,084 | 0.01% | 272,797 |
| 2012-01-13 | 2012-01-11 | 7.958 | 28,588 | -1,634 | 0.00% | 227,497 |
| 2011-12-23 | 2011-12-21 | 7.615 | 30,222 | -817 | 0.00% | 230,140 |
| 2011-12-02 | 2011-11-30 | 7.591 | 31,039 | +2,451 | 0.01% | 235,602 |
| 2011-11-02 | 2011-10-31 | 8.252 | 28,588 | -4,084 | 0.00% | 235,897 |
| 2011-10-25 | 2011-10-21 | 7.835 | 32,672 | +4,084 | 0.01% | 255,997 |
| 2011-10-18 | 2011-10-14 | 7.591 | 28,588 | -4,084 | 0.00% | 216,997 |
| 2011-10-11 | 2011-10-07 | 6.929 | 32,672 | +4,084 | 0.01% | 226,397 |
| 2011-09-16 | 2011-09-14 | 8.081 | 28,588 | +176 | 0.00% | 231,023 |
| 2011-09-01 | 2011-08-30 | 8.623 | 28,412 | -2,435 | 0.00% | 245,001 |
| 2011-08-29 | 2011-08-25 | 8.377 | 30,847 | +2,435 | 0.01% | 258,399 |
| 2011-08-22 | 2011-08-18 | 8.968 | 28,412 | -3,247 | 0.00% | 254,801 |
| 2011-07-06 | 2011-07-04 | 11.038 | 31,659 | -8,118 | 0.01% | 349,441 |
| 2011-07-05 | 2011-06-30 | 10.767 | 39,777 | -10,553 | 0.01% | 428,264 |
| 2011-06-16 | 2011-06-14 | 10.077 | 50,330 | +1,624 | 0.01% | 507,164 |
| 2011-06-15 | 2011-06-13 | 10.052 | 48,706 | +2,435 | 0.01% | 489,599 |
| 2011-06-03 | 2011-06-01 | 11.062 | 46,271 | +16,236 | 0.01% | 511,863 |
| 2011-06-02 | 2011-05-31 | 13.308 | 30,035 | -4,059 | 0.00% | 399,692 |
| 2011-06-01 | 2011-05-30 | 13.041 | 34,094 | +4,846 | 0.01% | 444,616 |
| 2011-05-27 | 2011-05-25 | 13.041 | 29,248 | +1,500 | 0.01% | 381,419 |
| 2011-05-26 | 2011-05-24 | 12.934 | 27,748 | -750 | 0.00% | 358,898 |
| 2011-05-23 | 2011-05-19 | 13.174 | 28,498 | -750 | 0.01% | 375,439 |
| 2011-05-19 | 2011-05-17 | 13.201 | 29,248 | -2,250 | 0.01% | 386,099 |
| 2011-05-04 | 2011-04-29 | 13.334 | 31,498 | +750 | 0.01% | 420,001 |
| 2011-04-27 | 2011-04-21 | 13.574 | 30,748 | +3,750 | 0.01% | 417,381 |
| 2011-04-20 | 2011-04-18 | 13.734 | 26,998 | -750 | 0.00% | 370,797 |
| 2011-04-19 | 2011-04-15 | 13.734 | 27,748 | +1,500 | 0.00% | 381,098 |
| 2011-04-18 | 2011-04-14 | 13.708 | 26,248 | -3,000 | 0.00% | 359,797 |
| 2011-04-15 | 2011-04-13 | 13.734 | 29,248 | +750 | 0.01% | 401,699 |
| 2011-04-14 | 2011-04-12 | 13.601 | 28,498 | +1,500 | 0.01% | 387,599 |
| 2011-04-13 | 2011-04-11 | 13.788 | 26,998 | -1,500 | 0.00% | 372,237 |
| 2011-04-01 | 2011-03-30 | 13.254 | 28,498 | +750 | 0.01% | 377,719 |
| 2011-03-29 | 2011-03-25 | 13.388 | 27,748 | +750 | 0.00% | 371,478 |
| 2011-03-28 | 2011-03-24 | 13.388 | 26,998 | +750 | 0.00% | 361,437 |
| 2011-03-25 | 2011-03-23 | 14.321 | 26,248 | -3,750 | 0.00% | 375,897 |
| 2011-03-24 | 2011-03-22 | 14.161 | 29,998 | +750 | 0.01% | 424,800 |
| 2011-03-11 | 2011-03-09 | 13.574 | 29,248 | -4,500 | 0.01% | 397,019 |
| 2011-03-09 | 2011-03-07 | 12.801 | 33,748 | -750 | 0.01% | 432,003 |
| 2011-03-04 | 2011-03-02 | 12.534 | 34,498 | -29,998 | 0.01% | 432,404 |
| 2011-02-24 | 2011-02-22 | 11.947 | 64,496 | +29,998 | 0.01% | 770,564 |
| 2011-02-11 | 2011-02-09 | 12.401 | 34,498 | +750 | 0.01% | 427,804 |
| 2011-01-25 | 2011-01-21 | 12.294 | 33,748 | +1,500 | 0.01% | 414,903 |
| 2011-01-21 | 2011-01-19 | 12.774 | 32,248 | +1,500 | 0.01% | 411,942 |
| 2011-01-20 | 2011-01-18 | 12.828 | 30,748 | +1,500 | 0.01% | 394,421 |
| 2011-01-17 | 2011-01-13 | 13.148 | 29,248 | -3,750 | 0.01% | 384,539 |
| 2011-01-14 | 2011-01-12 | 13.094 | 32,998 | +2,250 | 0.01% | 432,083 |
| 2011-01-06 | 2011-01-04 | 12.588 | 30,748 | -1,500 | 0.01% | 387,041 |
| 2011-01-05 | 2011-01-03 | 12.401 | 32,248 | +1,500 | 0.01% | 399,902 |
| 2010-12-29 | 2010-12-24 | 12.721 | 30,748 | +1,500 | 0.01% | 391,141 |
| 2010-12-23 | 2010-12-21 | 12.721 | 29,248 | -1,500 | 0.01% | 372,059 |
| 2010-12-22 | 2010-12-20 | 12.267 | 30,748 | +1,500 | 0.01% | 377,201 |
| 2010-12-21 | 2010-12-17 | 12.934 | 29,248 | +750 | 0.01% | 378,299 |
| 2010-12-20 | 2010-12-16 | 12.508 | 28,498 | -27,748 | 0.01% | 356,439 |
| 2010-12-17 | 2010-12-15 | 11.921 | 56,246 | +18,749 | 0.01% | 670,497 |
| 2010-12-09 | 2010-12-07 | 11.441 | 37,497 | +3,749 | 0.01% | 428,994 |
| 2010-11-26 | 2010-11-24 | 11.121 | 33,748 | +1,500 | 0.01% | 375,303 |
| 2010-11-17 | 2010-11-15 | 11.654 | 32,248 | -750 | 0.01% | 375,822 |
| 2010-11-16 | 2010-11-12 | 12.161 | 32,998 | +3,750 | 0.01% | 401,283 |
| 2010-10-26 | 2010-10-22 | 12.588 | 29,248 | -2,250 | 0.01% | 368,159 |
| 2010-10-25 | 2010-10-21 | 12.641 | 31,498 | +2,250 | 0.01% | 398,161 |
| 2010-10-22 | 2010-10-20 | 12.588 | 29,248 | -1,500 | 0.01% | 368,159 |
| 2010-10-21 | 2010-10-19 | 12.934 | 30,748 | -3,750 | 0.01% | 397,701 |
| 2010-10-18 | 2010-10-14 | 13.281 | 34,498 | +3,750 | 0.01% | 458,164 |
| 2010-10-15 | 2010-10-13 | 13.308 | 30,748 | -1,500 | 0.01% | 409,181 |
| 2010-10-14 | 2010-10-12 | 13.121 | 32,248 | +1,500 | 0.01% | 423,122 |
| 2010-10-13 | 2010-10-11 | 13.121 | 30,748 | +1,500 | 0.01% | 403,441 |
| 2010-10-12 | 2010-10-08 | 13.788 | 29,248 | -3,000 | 0.01% | 403,259 |
| 2010-10-08 | 2010-10-06 | 13.281 | 32,248 | +750 | 0.01% | 428,282 |
| 2010-10-07 | 2010-10-05 | 13.414 | 31,498 | -2,250 | 0.01% | 422,521 |
| 2010-10-06 | 2010-10-04 | 12.934 | 33,748 | -13,499 | 0.01% | 436,503 |
| 2010-10-04 | 2010-09-29 | 12.081 | 47,247 | +750 | 0.01% | 570,782 |
| 2010-09-30 | 2010-09-28 | 12.267 | 46,497 | +1,500 | 0.01% | 570,401 |
| 2010-09-29 | 2010-09-27 | 12.107 | 44,997 | +5,250 | 0.01% | 544,800 |
| 2010-09-16 | 2010-09-14 | 11.869 | 39,747 | +182 | 0.01% | 471,740 |
| 2010-09-15 | 2010-09-13 | 11.922 | 39,565 | +2,240 | 0.01% | 471,700 |
| 2010-09-14 | 2010-09-10 | 11.815 | 37,325 | +1,493 | 0.01% | 440,994 |
| 2010-09-10 | 2010-09-08 | 12.056 | 35,832 | -3,733 | 0.01% | 431,994 |
| 2010-09-09 | 2010-09-07 | 12.270 | 39,565 | +5,972 | 0.01% | 485,480 |
| 2010-09-08 | 2010-09-06 | 12.431 | 33,593 | -746 | 0.01% | 417,601 |
| 2010-08-25 | 2010-08-23 | 12.163 | 34,339 | +746 | 0.01% | 417,675 |
| 2010-08-13 | 2010-08-11 | 11.360 | 33,593 | -2,239 | 0.01% | 381,601 |
| 2010-08-12 | 2010-08-10 | 11.681 | 35,832 | -1,493 | 0.01% | 418,555 |
| 2010-08-09 | 2010-08-05 | 11.386 | 37,325 | +746 | 0.01% | 424,994 |
| 2010-08-06 | 2010-08-04 | 11.493 | 36,579 | +1,493 | 0.01% | 420,420 |
| 2010-08-05 | 2010-08-03 | 11.601 | 35,086 | +1,493 | 0.01% | 407,021 |
| 2010-07-29 | 2010-07-27 | 11.440 | 33,593 | -3,732 | 0.01% | 384,301 |
| 2010-07-13 | 2010-07-09 | 10.475 | 37,325 | -3,733 | 0.01% | 390,995 |
| 2010-07-12 | 2010-07-08 | 10.288 | 41,058 | +3,733 | 0.01% | 422,400 |
| 2010-05-27 | 2010-05-25 | 10.036 | 37,325 | +746 | 0.01% | 374,592 |
| 2010-05-26 | 2010-05-24 | 10.639 | 36,579 | -2,807 | 0.01% | 389,172 |
| 2010-05-25 | 2010-05-20 | 10.118 | 39,386 | +3,647 | 0.01% | 398,517 |
| 2010-05-12 | 2010-05-10 | 11.215 | 35,739 | -3,647 | 0.01% | 400,815 |
| 2010-05-11 | 2010-05-07 | 10.530 | 39,386 | +1,458 | 0.01% | 414,716 |
| 2010-05-10 | 2010-05-06 | 10.721 | 37,928 | +5,106 | 0.01% | 406,644 |
| 2010-05-04 | 2010-04-30 | 12.339 | 32,822 | -21,881 | 0.01% | 405,001 |
| 2010-05-03 | 2010-04-29 | 12.202 | 54,703 | +1,459 | 0.01% | 667,497 |
| 2010-04-27 | 2010-04-23 | 12.614 | 53,244 | +18,234 | 0.01% | 671,594 |
| 2010-04-22 | 2010-04-20 | 12.559 | 35,010 | -1,459 | 0.01% | 439,679 |
| 2010-04-21 | 2010-04-19 | 12.175 | 36,469 | -10,940 | 0.01% | 444,002 |
| 2010-04-19 | 2010-04-15 | 13.025 | 47,409 | +3,646 | 0.01% | 617,494 |
| 2010-04-14 | 2010-04-12 | 13.573 | 43,763 | -3,646 | 0.01% | 594,005 |
| 2010-04-09 | 2010-04-07 | 14.012 | 47,409 | +5,105 | 0.01% | 664,293 |
| 2010-03-31 | 2010-03-29 | 12.559 | 42,304 | -3,647 | 0.01% | 531,282 |
| 2010-03-29 | 2010-03-25 | 12.065 | 45,951 | -3,647 | 0.01% | 554,403 |
| 2010-03-26 | 2010-03-24 | 11.901 | 49,598 | -7,293 | 0.01% | 590,245 |
| 2010-03-25 | 2010-03-23 | 11.407 | 56,891 | -2,189 | 0.01% | 648,956 |
| 2010-03-24 | 2010-03-22 | 11.928 | 59,080 | -5,105 | 0.01% | 704,706 |
| 2010-03-23 | 2010-03-19 | 11.215 | 64,185 | +1,459 | 0.01% | 719,838 |
| 2010-03-19 | 2010-03-17 | 11.051 | 62,726 | -3,647 | 0.01% | 693,156 |
| 2010-03-18 | 2010-03-16 | 10.804 | 66,373 | -3,647 | 0.01% | 717,077 |
| 2010-03-16 | 2010-03-12 | 11.160 | 70,020 | +3,647 | 0.01% | 781,438 |
| 2010-03-12 | 2010-03-10 | 11.325 | 66,373 | -5,835 | 0.01% | 751,657 |
| 2010-03-10 | 2010-03-08 | 10.447 | 72,208 | +3,647 | 0.01% | 754,377 |
| 2010-03-09 | 2010-03-05 | 10.392 | 68,561 | +2,188 | 0.01% | 712,516 |
| 2010-03-04 | 2010-03-02 | 10.886 | 66,373 | +3,647 | 0.01% | 722,537 |
| 2010-03-03 | 2010-03-01 | 10.721 | 62,726 | +7,293 | 0.01% | 672,516 |
| 2010-03-01 | 2010-02-25 | 10.310 | 55,433 | +3,647 | 0.01% | 571,524 |
| 2010-02-26 | 2010-02-24 | 10.475 | 51,786 | -1,458 | 0.01% | 542,443 |
| 2010-01-28 | 2010-01-26 | 10.338 | 53,244 | +3,646 | 0.01% | 550,415 |
| 2010-01-22 | 2010-01-20 | 11.599 | 49,598 | -1,458 | 0.01% | 575,284 |
| 2010-01-21 | 2010-01-19 | 11.955 | 51,056 | +3,647 | 0.01% | 610,396 |
| 2010-01-20 | 2010-01-18 | 11.517 | 47,409 | -2,189 | 0.01% | 545,994 |
| 2010-01-19 | 2010-01-15 | 11.242 | 49,598 | +13,129 | 0.01% | 557,604 |
| 2010-01-15 | 2010-01-13 | 11.818 | 36,469 | -1,459 | 0.01% | 431,002 |
| 2010-01-14 | 2010-01-12 | 11.846 | 37,928 | +7,294 | 0.01% | 449,285 |
| 2010-01-13 | 2010-01-11 | 11.023 | 30,634 | +1,459 | 0.01% | 337,682 |
| 2010-01-11 | 2010-01-07 | 11.462 | 29,175 | +2,188 | 0.01% | 334,399 |
| 2010-01-08 | 2010-01-06 | 10.365 | 26,987 | +12,399 | 0.00% | 279,721 |
| 2009-12-01 | 2009-11-27 | 8.500 | 14,588 | -3,646 | 0.00% | 124,004 |
| 2009-11-20 | 2009-11-18 | 9.460 | 18,234 | -3,647 | 0.00% | 172,496 |
| 2009-11-19 | 2009-11-17 | 9.433 | 21,881 | -730 | 0.00% | 206,397 |
| 2009-11-12 | 2009-11-10 | 9.241 | 22,611 | +3,647 | 0.00% | 208,943 |
| 2009-11-06 | 2009-11-04 | 8.857 | 18,964 | -3,647 | 0.00% | 167,962 |
| 2009-10-29 | 2009-10-27 | 9.625 | 22,611 | +3,647 | 0.00% | 217,623 |
| 2009-10-28 | 2009-10-23 | 9.762 | 18,964 | +3,647 | 0.00% | 185,122 |
| 2009-10-22 | 2009-10-20 | 9.707 | 15,317 | -1,459 | 0.00% | 148,681 |
| 2009-10-21 | 2009-10-19 | 9.488 | 16,776 | +1,459 | 0.00% | 159,163 |
| 2009-09-29 | 2009-09-25 | 9.460 | 15,317 | -3,647 | 0.00% | 144,901 |
| 2009-09-24 | 2009-09-22 | 9.488 | 18,964 | +55 | 0.00% | 179,925 |
| 2009-09-17 | 2009-09-15 | 10.395 | 18,909 | -3,636 | 0.00% | 196,563 |
| 2009-08-28 | 2009-08-26 | 9.020 | 22,545 | -5,091 | 0.00% | 203,360 |
| 2009-08-20 | 2009-08-18 | 8.690 | 27,636 | -10,909 | 0.01% | 240,162 |
| 2009-08-19 | 2009-08-17 | 8.800 | 38,545 | -8,727 | 0.01% | 339,204 |
| 2009-08-06 | 2009-08-04 | 10.258 | 47,272 | -1,454 | 0.01% | 484,903 |
| 2009-08-03 | 2009-07-30 | 9.818 | 48,726 | +1,454 | 0.01% | 478,378 |
| 2009-07-31 | 2009-07-29 | 10.065 | 47,272 | +29,091 | 0.01% | 475,803 |
| 2009-07-30 | 2009-07-28 | 10.725 | 18,181 | -10,909 | 0.00% | 194,996 |
| 2009-07-28 | 2009-07-24 | 10.368 | 29,090 | -2,182 | 0.01% | 301,597 |
| 2009-07-27 | 2009-07-23 | 10.093 | 31,272 | +7,273 | 0.01% | 315,620 |
| 2009-07-23 | 2009-07-21 | 10.148 | 23,999 | +2,181 | 0.00% | 243,535 |
| 2009-07-22 | 2009-07-20 | 10.230 | 21,818 | -18,181 | 0.00% | 223,203 |
| 2009-07-15 | 2009-07-13 | 9.460 | 39,999 | +2,182 | 0.01% | 378,399 |
| 2009-07-13 | 2009-07-09 | 9.708 | 37,817 | +3,636 | 0.01% | 367,117 |
| 2009-07-09 | 2009-07-07 | 9.818 | 34,181 | +7,273 | 0.01% | 335,580 |
| 2009-07-08 | 2009-07-06 | 10.368 | 26,908 | +10,908 | 0.00% | 278,975 |
| 2009-07-07 | 2009-07-03 | 10.643 | 16,000 | +1,455 | 0.00% | 170,284 |
| 2009-06-30 | 2009-06-26 | 10.753 | 14,545 | -2,909 | 0.00% | 156,399 |
| 2009-06-26 | 2009-06-24 | 10.120 | 17,454 | -727 | 0.00% | 176,638 |
| 2009-06-22 | 2009-06-18 | 10.120 | 18,181 | +727 | 0.00% | 183,996 |
| 2009-06-12 | 2009-06-10 | 10.808 | 17,454 | +2,909 | 0.00% | 188,638 |
| 2009-06-05 | 2009-06-03 | 11.275 | 14,545 | -2,182 | 0.00% | 163,999 |
| 2009-06-04 | 2009-06-02 | 10.698 | 16,727 | +2,182 | 0.00% | 178,941 |
| 2009-06-01 | 2009-05-27 | 8.993 | 14,545 | -3,636 | 0.00% | 130,799 |
| 2009-05-26 | 2009-05-22 | 8.760 | 18,181 | +727 | 0.00% | 159,263 |
| 2009-05-25 | 2009-05-21 | 8.760 | 17,454 | +3,207 | 0.00% | 152,895 |
| 2009-05-19 | 2009-05-15 | 8.984 | 14,247 | -2,137 | 0.00% | 128,002 |
| 2009-05-15 | 2009-05-13 | 8.423 | 16,384 | +2,137 | 0.00% | 138,002 |
| 2009-05-06 | 2009-05-04 | 7.412 | 14,247 | -7,123 | 0.00% | 105,602 |
| 2009-05-04 | 2009-04-29 | 6.458 | 21,370 | +7,123 | 0.00% | 137,999 |
| 2009-03-25 | 2009-03-23 | 6.008 | 14,247 | -7,123 | 0.00% | 85,601 |
| 2009-03-24 | 2009-03-20 | 5.194 | 21,370 | +1,425 | 0.00% | 110,999 |
| 2009-03-20 | 2009-03-18 | 5.194 | 19,945 | -1,425 | 0.00% | 103,598 |
| 2009-03-18 | 2009-03-16 | 5.054 | 21,370 | +3,562 | 0.00% | 107,999 |
| 2009-02-18 | 2009-02-16 | 4.998 | 17,808 | -17,809 | 0.00% | 88,998 |
| 2009-02-13 | 2009-02-11 | 4.801 | 35,617 | +17,809 | 0.01% | 171,000 |
| 2009-02-05 | 2009-02-03 | 4.633 | 17,808 | -21,371 | 0.00% | 82,498 |
| 2009-01-22 | 2009-01-20 | 4.829 | 39,179 | -3,561 | 0.01% | 189,202 |
| 2009-01-19 | 2009-01-15 | 4.689 | 42,740 | +10,685 | 0.01% | 200,399 |
| 2009-01-14 | 2009-01-12 | 4.970 | 32,055 | -17,809 | 0.01% | 159,299 |
| 2009-01-12 | 2009-01-08 | 5.082 | 49,864 | +7,124 | 0.01% | 253,402 |
| 2009-01-09 | 2009-01-07 | 5.475 | 42,740 | +7,123 | 0.01% | 233,998 |
| 2009-01-08 | 2009-01-06 | 5.419 | 35,617 | -2,849 | 0.01% | 193,000 |
| 2009-01-07 | 2009-01-05 | 5.278 | 38,466 | -2,137 | 0.01% | 203,039 |
| 2009-01-06 | 2009-01-02 | 4.773 | 40,603 | +1,424 | 0.01% | 193,799 |
| 2008-12-23 | 2008-12-19 | 5.054 | 39,179 | +9,973 | 0.01% | 198,002 |
| 2008-12-22 | 2008-12-18 | 5.222 | 29,206 | +4,274 | 0.01% | 152,521 |
| 2008-12-17 | 2008-12-15 | 4.745 | 24,932 | -17,808 | 0.00% | 118,301 |
| 2008-12-16 | 2008-12-12 | 4.885 | 42,740 | +17,808 | 0.01% | 208,799 |
| 2008-12-12 | 2008-12-10 | 4.913 | 24,932 | -14,247 | 0.00% | 122,501 |
| 2008-12-09 | 2008-12-05 | 3.678 | 39,179 | +7,124 | 0.01% | 144,101 |
| 2008-12-08 | 2008-12-04 | 3.510 | 32,055 | -10,685 | 0.01% | 112,499 |
| 2008-12-05 | 2008-12-03 | 3.566 | 42,740 | +1,424 | 0.01% | 152,399 |
| 2008-12-04 | 2008-12-02 | 3.285 | 41,316 | +24,932 | 0.01% | 135,721 |
| 2008-12-03 | 2008-12-01 | 3.650 | 16,384 | +2,137 | 0.00% | 59,801 |
| 2008-12-01 | 2008-11-27 | 3.341 | 14,247 | -3,561 | 0.00% | 47,601 |
| 2008-11-26 | 2008-11-24 | 2.976 | 17,808 | -7,124 | 0.00% | 52,999 |
| 2008-11-25 | 2008-11-21 | 3.004 | 24,932 | +10,685 | 0.00% | 74,900 |
| 2008-11-13 | 2008-11-11 | 3.706 | 14,247 | +7,124 | 0.00% | 52,801 |
| 2008-11-12 | 2008-11-10 | 3.959 | 7,123 | -7,124 | 0.00% | 28,198 |
| 2008-11-11 | 2008-11-07 | 3.594 | 14,247 | +7,124 | 0.00% | 51,201 |
| 2008-10-09 | 2008-10-06 | 4.607 | 7,123 | +47 | 0.00% | 32,816 |
| 2008-10-08 | 2008-10-03 | 5.314 | 7,076 | +3,538 | 0.00% | 37,599 |
| 2008-06-03 | 2008-05-30 | 13.510 | 3,538 | -17,691 | 0.00% | 47,799 |
| 2008-05-19 | 2008-05-15 | 13.630 | 21,229 | +231 | 0.00% | 289,348 |
| 2008-05-08 | 2008-05-06 | 14.973 | 20,998 | +17,498 | 0.00% | 314,399 |
| 2007-11-21 | 2007-11-19 | 28.145 | 3,500 | -700 | 0.00% | 98,509 |
| 2007-10-30 | 2007-10-26 | 34.746 | 4,200 | +1,400 | 0.00% | 145,933 |
| 2007-10-25 | 2007-10-23 | 23.859 | 2,800 | -700 | 0.00% | 66,806 |
| 2007-10-17 | 2007-10-15 | 23.460 | 3,500 | +5 | 0.00% | 82,110 |
| 2007-10-04 | 2007-10-02 | 21.743 | 3,495 | -2,098 | 0.00% | 75,993 |
| 2007-09-12 | 2007-09-10 | 26.922 | 5,593 | +700 | 0.00% | 150,573 |
| 2007-09-10 | 2007-09-06 | 23.889 | 4,893 | -1,399 | 0.00% | 116,889 |
| 2007-09-07 | 2007-09-05 | 23.603 | 6,292 | -3,495 | 0.00% | 148,510 |
| 2007-09-06 | 2007-09-04 | 24.719 | 9,787 | +3,495 | 0.00% | 241,923 |
| 2007-08-29 | 2007-08-27 | 17.967 | 6,292 | -3,495 | 0.00% | 113,048 |
| 2007-08-27 | 2007-08-23 | 15.964 | 9,787 | +1,398 | 0.00% | 156,242 |
| 2007-07-23 | 2007-07-19 | 15.192 | 8,389 | +2,097 | 0.00% | 127,444 |
| 2007-06-26 | 2007-06-22 | 16.994 | 6,292 | 0.00% | 106,927 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy