History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 22,000 +0 0.00% 127,820
2025-10-13 2025-10-09 5.820 22,000 +0 0.00% 128,040
2025-10-10 2025-10-08 5.780 22,000 +0 0.00% 127,160
2025-10-09 2025-10-06 5.820 22,000 +10,000 0.00% 128,040
2025-09-24 2025-09-22 5.870 12,000 +2,000 0.00% 70,440
2025-09-15 2025-09-11 6.000 10,000 +4,000 0.00% 60,000
2025-09-09 2025-09-05 6.777 6,000 +307 0.00% 40,660
2025-09-03 2025-09-01 6.692 5,693 -1,898 0.00% 38,100
2025-09-01 2025-08-28 6.598 7,591 +1,898 0.00% 50,082
2025-06-06 2025-06-04 5.495 5,693 +245 0.00% 31,285
2025-03-27 2025-03-25 5.121 5,448 -7,265 0.00% 27,899
2025-03-21 2025-03-19 4.890 12,713 +7,265 0.00% 62,162
2024-09-05 2024-09-03 5.204 5,448 +329 0.00% 28,350
2024-06-06 2024-06-04 5.044 5,119 +218 0.00% 25,820
2024-03-12 2024-03-08 4.493 4,901 -8,168 0.00% 22,021
2024-02-20 2024-02-16 4.187 13,069 +8,168 0.00% 54,720
2023-09-11 2023-09-06 4.372 4,901 +331 0.00% 21,429
2023-06-06 2023-06-02 3.585 4,570 -7,616 0.00% 16,383
2023-06-05 2023-06-01 3.640 12,186 +537 0.00% 44,355
2023-03-30 2023-03-28 3.475 11,649 +7,281 0.00% 40,480
2022-12-06 2022-12-02 3.695 4,368 -7,281 0.00% 16,139
2022-09-08 2022-09-06 3.181 11,649 +583 0.00% 37,053
2022-06-02 2022-05-31 3.417 11,066 +436 0.00% 37,811
2022-02-08 2022-02-04 3.703 10,630 -6,643 0.00% 39,361
2021-09-13 2021-09-09 4.204 17,273 +637 0.00% 72,619
2021-06-04 2021-06-02 4.506 16,636 +941 0.00% 74,961
2020-09-14 2020-09-10 3.789 15,695 +460 0.00% 59,462
2020-06-04 2020-06-02 4.165 15,235 +626 0.00% 63,449
2020-01-29 2020-01-22 4.538 14,609 -2,247 0.00% 66,302
2020-01-23 2020-01-21 3.969 16,856 -5,619 0.00% 66,900
2020-01-22 2020-01-20 3.915 22,475 +7,866 0.00% 88,001
2019-09-13 2019-09-11 4.151 14,609 +455 0.00% 60,648
2019-06-05 2019-06-03 4.966 14,154 +488 0.00% 70,283
2019-05-24 2019-05-22 4.966 13,666 -15,769 0.00% 67,860
2018-09-13 2018-09-11 5.159 29,435 +560 0.00% 151,849
2018-06-04 2018-05-31 6.605 28,875 +1,066 0.00% 190,722
2018-01-24 2018-01-22 6.565 27,809 -1,986 0.00% 182,561
2018-01-15 2018-01-11 6.303 29,795 +1,986 0.00% 187,799
2017-09-14 2017-09-12 6.769 27,809 +509 0.00% 188,244
2017-08-30 2017-08-28 6.851 27,300 +4,875 0.00% 187,039
2017-06-05 2017-06-01 6.970 22,425 +711 0.00% 156,297
2017-04-27 2017-04-25 7.118 21,714 -2,832 0.00% 154,562
2017-03-30 2017-03-28 7.097 24,546 -4,720 0.00% 174,200
2017-03-27 2017-03-23 7.330 29,266 +7,552 0.00% 214,517
2016-09-07 2016-09-05 7.605 21,714 +242 0.00% 165,142
2016-06-06 2016-06-02 8.380 21,472 +502 0.00% 179,927
2015-09-07 2015-09-02 9.940 20,970 +329 0.00% 208,432
2015-06-04 2015-06-02 11.929 20,641 +396 0.00% 246,229
2015-05-20 2015-05-18 12.043 20,245 -880 0.00% 243,805
2015-05-15 2015-05-13 11.384 21,125 -2,640 0.00% 240,482
2015-04-10 2015-04-08 8.884 23,765 -1,761 0.00% 211,136
2015-04-09 2015-04-02 8.248 25,526 -7,922 0.00% 210,542
2015-04-08 2015-04-01 8.180 33,448 -880 0.00% 273,603
2015-03-03 2015-02-27 7.839 34,328 +8,802 0.01% 269,102
2014-09-04 2014-09-02 8.658 25,526 +205 0.00% 221,015
2014-06-05 2014-06-03 7.457 25,321 +276 0.00% 188,818
2014-05-26 2014-05-22 7.388 25,045 -4,318 0.00% 185,020
2014-02-28 2014-02-26 7.457 29,363 -5,182 0.00% 218,960
2014-01-07 2014-01-03 7.619 34,545 -2,591 0.01% 263,202
2013-11-29 2013-11-27 7.665 37,136 -3,454 0.01% 284,663
2013-11-05 2013-11-01 7.735 40,590 +2,591 0.01% 313,959
2013-09-30 2013-09-26 7.364 37,999 -2,591 0.01% 279,838
2013-09-11 2013-09-09 6.878 40,590 -1,727 0.01% 279,179
2013-09-09 2013-09-05 6.948 42,317 -4,318 0.01% 294,011
2013-09-06 2013-09-04 6.831 46,635 +313 0.01% 318,575
2013-09-03 2013-08-30 6.761 46,322 +1,715 0.01% 313,197
2013-08-19 2013-08-15 7.041 44,607 +2,574 0.01% 314,081
2013-08-15 2013-08-12 7.018 42,033 +2,573 0.01% 294,978
2013-07-18 2013-07-16 7.298 39,460 -2,573 0.01% 287,961
2013-07-17 2013-07-15 7.321 42,033 -2,574 0.01% 307,718
2013-07-05 2013-07-03 7.181 44,607 +2,574 0.01% 320,321
2013-07-04 2013-07-02 7.414 42,033 -2,574 0.01% 311,638
2013-07-03 2013-06-28 7.298 44,607 -2,573 0.01% 325,521
2013-06-27 2013-06-25 6.878 47,180 -4,289 0.01% 324,498
2013-06-07 2013-06-05 7.228 51,469 +1,715 0.01% 371,997
2013-06-05 2013-06-03 7.583 49,754 +957 0.01% 377,298
2013-05-31 2013-05-29 7.583 48,797 +1,683 0.01% 370,040
2013-05-22 2013-05-20 7.583 47,114 +1,682 0.01% 357,278
2013-05-13 2013-05-09 7.678 45,432 +8,414 0.01% 348,843
2013-05-10 2013-05-08 7.655 37,018 +4,206 0.01% 283,357
2013-04-05 2013-04-02 8.320 32,812 -2,524 0.01% 273,002
2013-03-11 2013-03-07 8.154 35,336 +4,207 0.01% 288,122
2012-12-11 2012-12-07 7.916 31,129 -4,207 0.00% 246,419
2012-12-07 2012-12-05 7.821 35,336 -2,524 0.01% 276,362
2012-12-06 2012-12-04 7.821 37,860 +4,207 0.01% 296,102
2012-11-27 2012-11-23 7.607 33,653 +2,524 0.01% 256,000
2012-10-29 2012-10-25 7.512 31,129 -4,207 0.00% 233,839
2012-10-26 2012-10-24 7.583 35,336 +4,207 0.01% 267,962
2012-10-24 2012-10-19 7.583 31,129 -4,207 0.00% 236,059
2012-10-22 2012-10-18 7.559 35,336 +4,207 0.01% 267,122
2012-09-07 2012-09-05 7.204 31,129 +209 0.00% 224,244
2012-06-08 2012-06-06 7.132 30,920 +1,671 0.00% 220,519
2012-06-05 2012-06-01 7.664 29,249 +661 0.00% 224,163
2012-02-13 2012-02-09 9.011 28,588 -4,084 0.00% 257,597
2012-02-08 2012-02-06 8.350 32,672 +4,084 0.01% 272,797
2012-01-13 2012-01-11 7.958 28,588 -1,634 0.00% 227,497
2011-12-23 2011-12-21 7.615 30,222 -817 0.00% 230,140
2011-12-02 2011-11-30 7.591 31,039 +2,451 0.01% 235,602
2011-11-02 2011-10-31 8.252 28,588 -4,084 0.00% 235,897
2011-10-25 2011-10-21 7.835 32,672 +4,084 0.01% 255,997
2011-10-18 2011-10-14 7.591 28,588 -4,084 0.00% 216,997
2011-10-11 2011-10-07 6.929 32,672 +4,084 0.01% 226,397
2011-09-16 2011-09-14 8.081 28,588 +176 0.00% 231,023
2011-09-01 2011-08-30 8.623 28,412 -2,435 0.00% 245,001
2011-08-29 2011-08-25 8.377 30,847 +2,435 0.01% 258,399
2011-08-22 2011-08-18 8.968 28,412 -3,247 0.00% 254,801
2011-07-06 2011-07-04 11.038 31,659 -8,118 0.01% 349,441
2011-07-05 2011-06-30 10.767 39,777 -10,553 0.01% 428,264
2011-06-16 2011-06-14 10.077 50,330 +1,624 0.01% 507,164
2011-06-15 2011-06-13 10.052 48,706 +2,435 0.01% 489,599
2011-06-03 2011-06-01 11.062 46,271 +16,236 0.01% 511,863
2011-06-02 2011-05-31 13.308 30,035 -4,059 0.00% 399,692
2011-06-01 2011-05-30 13.041 34,094 +4,846 0.01% 444,616
2011-05-27 2011-05-25 13.041 29,248 +1,500 0.01% 381,419
2011-05-26 2011-05-24 12.934 27,748 -750 0.00% 358,898
2011-05-23 2011-05-19 13.174 28,498 -750 0.01% 375,439
2011-05-19 2011-05-17 13.201 29,248 -2,250 0.01% 386,099
2011-05-04 2011-04-29 13.334 31,498 +750 0.01% 420,001
2011-04-27 2011-04-21 13.574 30,748 +3,750 0.01% 417,381
2011-04-20 2011-04-18 13.734 26,998 -750 0.00% 370,797
2011-04-19 2011-04-15 13.734 27,748 +1,500 0.00% 381,098
2011-04-18 2011-04-14 13.708 26,248 -3,000 0.00% 359,797
2011-04-15 2011-04-13 13.734 29,248 +750 0.01% 401,699
2011-04-14 2011-04-12 13.601 28,498 +1,500 0.01% 387,599
2011-04-13 2011-04-11 13.788 26,998 -1,500 0.00% 372,237
2011-04-01 2011-03-30 13.254 28,498 +750 0.01% 377,719
2011-03-29 2011-03-25 13.388 27,748 +750 0.00% 371,478
2011-03-28 2011-03-24 13.388 26,998 +750 0.00% 361,437
2011-03-25 2011-03-23 14.321 26,248 -3,750 0.00% 375,897
2011-03-24 2011-03-22 14.161 29,998 +750 0.01% 424,800
2011-03-11 2011-03-09 13.574 29,248 -4,500 0.01% 397,019
2011-03-09 2011-03-07 12.801 33,748 -750 0.01% 432,003
2011-03-04 2011-03-02 12.534 34,498 -29,998 0.01% 432,404
2011-02-24 2011-02-22 11.947 64,496 +29,998 0.01% 770,564
2011-02-11 2011-02-09 12.401 34,498 +750 0.01% 427,804
2011-01-25 2011-01-21 12.294 33,748 +1,500 0.01% 414,903
2011-01-21 2011-01-19 12.774 32,248 +1,500 0.01% 411,942
2011-01-20 2011-01-18 12.828 30,748 +1,500 0.01% 394,421
2011-01-17 2011-01-13 13.148 29,248 -3,750 0.01% 384,539
2011-01-14 2011-01-12 13.094 32,998 +2,250 0.01% 432,083
2011-01-06 2011-01-04 12.588 30,748 -1,500 0.01% 387,041
2011-01-05 2011-01-03 12.401 32,248 +1,500 0.01% 399,902
2010-12-29 2010-12-24 12.721 30,748 +1,500 0.01% 391,141
2010-12-23 2010-12-21 12.721 29,248 -1,500 0.01% 372,059
2010-12-22 2010-12-20 12.267 30,748 +1,500 0.01% 377,201
2010-12-21 2010-12-17 12.934 29,248 +750 0.01% 378,299
2010-12-20 2010-12-16 12.508 28,498 -27,748 0.01% 356,439
2010-12-17 2010-12-15 11.921 56,246 +18,749 0.01% 670,497
2010-12-09 2010-12-07 11.441 37,497 +3,749 0.01% 428,994
2010-11-26 2010-11-24 11.121 33,748 +1,500 0.01% 375,303
2010-11-17 2010-11-15 11.654 32,248 -750 0.01% 375,822
2010-11-16 2010-11-12 12.161 32,998 +3,750 0.01% 401,283
2010-10-26 2010-10-22 12.588 29,248 -2,250 0.01% 368,159
2010-10-25 2010-10-21 12.641 31,498 +2,250 0.01% 398,161
2010-10-22 2010-10-20 12.588 29,248 -1,500 0.01% 368,159
2010-10-21 2010-10-19 12.934 30,748 -3,750 0.01% 397,701
2010-10-18 2010-10-14 13.281 34,498 +3,750 0.01% 458,164
2010-10-15 2010-10-13 13.308 30,748 -1,500 0.01% 409,181
2010-10-14 2010-10-12 13.121 32,248 +1,500 0.01% 423,122
2010-10-13 2010-10-11 13.121 30,748 +1,500 0.01% 403,441
2010-10-12 2010-10-08 13.788 29,248 -3,000 0.01% 403,259
2010-10-08 2010-10-06 13.281 32,248 +750 0.01% 428,282
2010-10-07 2010-10-05 13.414 31,498 -2,250 0.01% 422,521
2010-10-06 2010-10-04 12.934 33,748 -13,499 0.01% 436,503
2010-10-04 2010-09-29 12.081 47,247 +750 0.01% 570,782
2010-09-30 2010-09-28 12.267 46,497 +1,500 0.01% 570,401
2010-09-29 2010-09-27 12.107 44,997 +5,250 0.01% 544,800
2010-09-16 2010-09-14 11.869 39,747 +182 0.01% 471,740
2010-09-15 2010-09-13 11.922 39,565 +2,240 0.01% 471,700
2010-09-14 2010-09-10 11.815 37,325 +1,493 0.01% 440,994
2010-09-10 2010-09-08 12.056 35,832 -3,733 0.01% 431,994
2010-09-09 2010-09-07 12.270 39,565 +5,972 0.01% 485,480
2010-09-08 2010-09-06 12.431 33,593 -746 0.01% 417,601
2010-08-25 2010-08-23 12.163 34,339 +746 0.01% 417,675
2010-08-13 2010-08-11 11.360 33,593 -2,239 0.01% 381,601
2010-08-12 2010-08-10 11.681 35,832 -1,493 0.01% 418,555
2010-08-09 2010-08-05 11.386 37,325 +746 0.01% 424,994
2010-08-06 2010-08-04 11.493 36,579 +1,493 0.01% 420,420
2010-08-05 2010-08-03 11.601 35,086 +1,493 0.01% 407,021
2010-07-29 2010-07-27 11.440 33,593 -3,732 0.01% 384,301
2010-07-13 2010-07-09 10.475 37,325 -3,733 0.01% 390,995
2010-07-12 2010-07-08 10.288 41,058 +3,733 0.01% 422,400
2010-05-27 2010-05-25 10.036 37,325 +746 0.01% 374,592
2010-05-26 2010-05-24 10.639 36,579 -2,807 0.01% 389,172
2010-05-25 2010-05-20 10.118 39,386 +3,647 0.01% 398,517
2010-05-12 2010-05-10 11.215 35,739 -3,647 0.01% 400,815
2010-05-11 2010-05-07 10.530 39,386 +1,458 0.01% 414,716
2010-05-10 2010-05-06 10.721 37,928 +5,106 0.01% 406,644
2010-05-04 2010-04-30 12.339 32,822 -21,881 0.01% 405,001
2010-05-03 2010-04-29 12.202 54,703 +1,459 0.01% 667,497
2010-04-27 2010-04-23 12.614 53,244 +18,234 0.01% 671,594
2010-04-22 2010-04-20 12.559 35,010 -1,459 0.01% 439,679
2010-04-21 2010-04-19 12.175 36,469 -10,940 0.01% 444,002
2010-04-19 2010-04-15 13.025 47,409 +3,646 0.01% 617,494
2010-04-14 2010-04-12 13.573 43,763 -3,646 0.01% 594,005
2010-04-09 2010-04-07 14.012 47,409 +5,105 0.01% 664,293
2010-03-31 2010-03-29 12.559 42,304 -3,647 0.01% 531,282
2010-03-29 2010-03-25 12.065 45,951 -3,647 0.01% 554,403
2010-03-26 2010-03-24 11.901 49,598 -7,293 0.01% 590,245
2010-03-25 2010-03-23 11.407 56,891 -2,189 0.01% 648,956
2010-03-24 2010-03-22 11.928 59,080 -5,105 0.01% 704,706
2010-03-23 2010-03-19 11.215 64,185 +1,459 0.01% 719,838
2010-03-19 2010-03-17 11.051 62,726 -3,647 0.01% 693,156
2010-03-18 2010-03-16 10.804 66,373 -3,647 0.01% 717,077
2010-03-16 2010-03-12 11.160 70,020 +3,647 0.01% 781,438
2010-03-12 2010-03-10 11.325 66,373 -5,835 0.01% 751,657
2010-03-10 2010-03-08 10.447 72,208 +3,647 0.01% 754,377
2010-03-09 2010-03-05 10.392 68,561 +2,188 0.01% 712,516
2010-03-04 2010-03-02 10.886 66,373 +3,647 0.01% 722,537
2010-03-03 2010-03-01 10.721 62,726 +7,293 0.01% 672,516
2010-03-01 2010-02-25 10.310 55,433 +3,647 0.01% 571,524
2010-02-26 2010-02-24 10.475 51,786 -1,458 0.01% 542,443
2010-01-28 2010-01-26 10.338 53,244 +3,646 0.01% 550,415
2010-01-22 2010-01-20 11.599 49,598 -1,458 0.01% 575,284
2010-01-21 2010-01-19 11.955 51,056 +3,647 0.01% 610,396
2010-01-20 2010-01-18 11.517 47,409 -2,189 0.01% 545,994
2010-01-19 2010-01-15 11.242 49,598 +13,129 0.01% 557,604
2010-01-15 2010-01-13 11.818 36,469 -1,459 0.01% 431,002
2010-01-14 2010-01-12 11.846 37,928 +7,294 0.01% 449,285
2010-01-13 2010-01-11 11.023 30,634 +1,459 0.01% 337,682
2010-01-11 2010-01-07 11.462 29,175 +2,188 0.01% 334,399
2010-01-08 2010-01-06 10.365 26,987 +12,399 0.00% 279,721
2009-12-01 2009-11-27 8.500 14,588 -3,646 0.00% 124,004
2009-11-20 2009-11-18 9.460 18,234 -3,647 0.00% 172,496
2009-11-19 2009-11-17 9.433 21,881 -730 0.00% 206,397
2009-11-12 2009-11-10 9.241 22,611 +3,647 0.00% 208,943
2009-11-06 2009-11-04 8.857 18,964 -3,647 0.00% 167,962
2009-10-29 2009-10-27 9.625 22,611 +3,647 0.00% 217,623
2009-10-28 2009-10-23 9.762 18,964 +3,647 0.00% 185,122
2009-10-22 2009-10-20 9.707 15,317 -1,459 0.00% 148,681
2009-10-21 2009-10-19 9.488 16,776 +1,459 0.00% 159,163
2009-09-29 2009-09-25 9.460 15,317 -3,647 0.00% 144,901
2009-09-24 2009-09-22 9.488 18,964 +55 0.00% 179,925
2009-09-17 2009-09-15 10.395 18,909 -3,636 0.00% 196,563
2009-08-28 2009-08-26 9.020 22,545 -5,091 0.00% 203,360
2009-08-20 2009-08-18 8.690 27,636 -10,909 0.01% 240,162
2009-08-19 2009-08-17 8.800 38,545 -8,727 0.01% 339,204
2009-08-06 2009-08-04 10.258 47,272 -1,454 0.01% 484,903
2009-08-03 2009-07-30 9.818 48,726 +1,454 0.01% 478,378
2009-07-31 2009-07-29 10.065 47,272 +29,091 0.01% 475,803
2009-07-30 2009-07-28 10.725 18,181 -10,909 0.00% 194,996
2009-07-28 2009-07-24 10.368 29,090 -2,182 0.01% 301,597
2009-07-27 2009-07-23 10.093 31,272 +7,273 0.01% 315,620
2009-07-23 2009-07-21 10.148 23,999 +2,181 0.00% 243,535
2009-07-22 2009-07-20 10.230 21,818 -18,181 0.00% 223,203
2009-07-15 2009-07-13 9.460 39,999 +2,182 0.01% 378,399
2009-07-13 2009-07-09 9.708 37,817 +3,636 0.01% 367,117
2009-07-09 2009-07-07 9.818 34,181 +7,273 0.01% 335,580
2009-07-08 2009-07-06 10.368 26,908 +10,908 0.00% 278,975
2009-07-07 2009-07-03 10.643 16,000 +1,455 0.00% 170,284
2009-06-30 2009-06-26 10.753 14,545 -2,909 0.00% 156,399
2009-06-26 2009-06-24 10.120 17,454 -727 0.00% 176,638
2009-06-22 2009-06-18 10.120 18,181 +727 0.00% 183,996
2009-06-12 2009-06-10 10.808 17,454 +2,909 0.00% 188,638
2009-06-05 2009-06-03 11.275 14,545 -2,182 0.00% 163,999
2009-06-04 2009-06-02 10.698 16,727 +2,182 0.00% 178,941
2009-06-01 2009-05-27 8.993 14,545 -3,636 0.00% 130,799
2009-05-26 2009-05-22 8.760 18,181 +727 0.00% 159,263
2009-05-25 2009-05-21 8.760 17,454 +3,207 0.00% 152,895
2009-05-19 2009-05-15 8.984 14,247 -2,137 0.00% 128,002
2009-05-15 2009-05-13 8.423 16,384 +2,137 0.00% 138,002
2009-05-06 2009-05-04 7.412 14,247 -7,123 0.00% 105,602
2009-05-04 2009-04-29 6.458 21,370 +7,123 0.00% 137,999
2009-03-25 2009-03-23 6.008 14,247 -7,123 0.00% 85,601
2009-03-24 2009-03-20 5.194 21,370 +1,425 0.00% 110,999
2009-03-20 2009-03-18 5.194 19,945 -1,425 0.00% 103,598
2009-03-18 2009-03-16 5.054 21,370 +3,562 0.00% 107,999
2009-02-18 2009-02-16 4.998 17,808 -17,809 0.00% 88,998
2009-02-13 2009-02-11 4.801 35,617 +17,809 0.01% 171,000
2009-02-05 2009-02-03 4.633 17,808 -21,371 0.00% 82,498
2009-01-22 2009-01-20 4.829 39,179 -3,561 0.01% 189,202
2009-01-19 2009-01-15 4.689 42,740 +10,685 0.01% 200,399
2009-01-14 2009-01-12 4.970 32,055 -17,809 0.01% 159,299
2009-01-12 2009-01-08 5.082 49,864 +7,124 0.01% 253,402
2009-01-09 2009-01-07 5.475 42,740 +7,123 0.01% 233,998
2009-01-08 2009-01-06 5.419 35,617 -2,849 0.01% 193,000
2009-01-07 2009-01-05 5.278 38,466 -2,137 0.01% 203,039
2009-01-06 2009-01-02 4.773 40,603 +1,424 0.01% 193,799
2008-12-23 2008-12-19 5.054 39,179 +9,973 0.01% 198,002
2008-12-22 2008-12-18 5.222 29,206 +4,274 0.01% 152,521
2008-12-17 2008-12-15 4.745 24,932 -17,808 0.00% 118,301
2008-12-16 2008-12-12 4.885 42,740 +17,808 0.01% 208,799
2008-12-12 2008-12-10 4.913 24,932 -14,247 0.00% 122,501
2008-12-09 2008-12-05 3.678 39,179 +7,124 0.01% 144,101
2008-12-08 2008-12-04 3.510 32,055 -10,685 0.01% 112,499
2008-12-05 2008-12-03 3.566 42,740 +1,424 0.01% 152,399
2008-12-04 2008-12-02 3.285 41,316 +24,932 0.01% 135,721
2008-12-03 2008-12-01 3.650 16,384 +2,137 0.00% 59,801
2008-12-01 2008-11-27 3.341 14,247 -3,561 0.00% 47,601
2008-11-26 2008-11-24 2.976 17,808 -7,124 0.00% 52,999
2008-11-25 2008-11-21 3.004 24,932 +10,685 0.00% 74,900
2008-11-13 2008-11-11 3.706 14,247 +7,124 0.00% 52,801
2008-11-12 2008-11-10 3.959 7,123 -7,124 0.00% 28,198
2008-11-11 2008-11-07 3.594 14,247 +7,124 0.00% 51,201
2008-10-09 2008-10-06 4.607 7,123 +47 0.00% 32,816
2008-10-08 2008-10-03 5.314 7,076 +3,538 0.00% 37,599
2008-06-03 2008-05-30 13.510 3,538 -17,691 0.00% 47,799
2008-05-19 2008-05-15 13.630 21,229 +231 0.00% 289,348
2008-05-08 2008-05-06 14.973 20,998 +17,498 0.00% 314,399
2007-11-21 2007-11-19 28.145 3,500 -700 0.00% 98,509
2007-10-30 2007-10-26 34.746 4,200 +1,400 0.00% 145,933
2007-10-25 2007-10-23 23.859 2,800 -700 0.00% 66,806
2007-10-17 2007-10-15 23.460 3,500 +5 0.00% 82,110
2007-10-04 2007-10-02 21.743 3,495 -2,098 0.00% 75,993
2007-09-12 2007-09-10 26.922 5,593 +700 0.00% 150,573
2007-09-10 2007-09-06 23.889 4,893 -1,399 0.00% 116,889
2007-09-07 2007-09-05 23.603 6,292 -3,495 0.00% 148,510
2007-09-06 2007-09-04 24.719 9,787 +3,495 0.00% 241,923
2007-08-29 2007-08-27 17.967 6,292 -3,495 0.00% 113,048
2007-08-27 2007-08-23 15.964 9,787 +1,398 0.00% 156,242
2007-07-23 2007-07-19 15.192 8,389 +2,097 0.00% 127,444
2007-06-26 2007-06-22 16.994 6,292 0.00% 106,927

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top