History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 2,579,820 +0 0.18% 14,988,754
2025-10-13 2025-10-09 5.820 2,579,820 +0 0.18% 15,014,552
2025-10-10 2025-10-08 5.780 2,579,820 +0 0.18% 14,911,360
2025-10-09 2025-10-06 5.820 2,579,820 +0 0.18% 15,014,552
2025-10-08 2025-10-03 5.980 2,579,820 -2,000 0.18% 15,427,324
2025-10-02 2025-09-29 5.820 2,581,820 -140,000 0.18% 15,026,192
2025-09-30 2025-09-26 5.770 2,721,820 -8,000 0.19% 15,704,901
2025-09-29 2025-09-25 5.720 2,729,820 -8,000 0.19% 15,614,570
2025-09-19 2025-09-17 6.030 2,737,820 -18,000 0.19% 16,509,055
2025-09-16 2025-09-12 5.870 2,755,820 +10,000 0.19% 16,176,663
2025-09-11 2025-09-09 6.070 2,745,820 +6,000 0.19% 16,667,127
2025-09-09 2025-09-05 6.777 2,739,820 +140,177 0.19% 18,566,981
2025-09-08 2025-09-04 6.692 2,599,643 +5,693 0.19% 17,397,856
2025-09-04 2025-09-02 6.840 2,593,950 -5,693 0.19% 17,742,491
2025-09-02 2025-08-29 6.829 2,599,643 -11,386 0.19% 17,754,032
2025-08-29 2025-08-27 6.619 2,611,029 -60,726 0.19% 17,281,428
2025-08-26 2025-08-22 6.060 2,671,755 +3,796 0.19% 16,190,966
2025-08-25 2025-08-21 6.134 2,667,959 +1,897 0.19% 16,364,790
2025-08-15 2025-08-13 6.123 2,666,062 -18,977 0.19% 16,325,056
2025-08-13 2025-08-11 6.092 2,685,039 -9,488 0.19% 16,356,363
2025-08-12 2025-08-08 6.039 2,694,527 -9,488 0.19% 16,272,169
2025-08-06 2025-08-04 5.965 2,704,015 -75,907 0.19% 16,129,980
2025-07-31 2025-07-29 6.208 2,779,922 -9,489 0.20% 17,256,638
2025-07-28 2025-07-24 6.218 2,789,411 +37,954 0.20% 17,344,940
2025-07-25 2025-07-23 6.123 2,751,457 +3,795 0.20% 16,847,953
2025-07-24 2025-07-22 6.155 2,747,662 +18,977 0.20% 16,911,590
2025-07-17 2025-07-15 6.092 2,728,685 +9,488 0.20% 16,622,239
2025-07-15 2025-07-11 5.997 2,719,197 -1,897 0.20% 16,306,518
2025-07-10 2025-07-08 5.965 2,721,094 +5,693 0.20% 16,231,859
2025-07-09 2025-07-07 5.965 2,715,401 +17,079 0.20% 16,197,899
2025-07-07 2025-07-03 6.039 2,698,322 -9,489 0.19% 16,295,087
2025-07-04 2025-07-02 5.912 2,707,811 -7,590 0.19% 16,009,933
2025-07-03 2025-06-30 5.818 2,715,401 -3,796 0.20% 15,797,245
2025-06-30 2025-06-26 5.849 2,719,197 +7,591 0.20% 15,905,303
2025-06-27 2025-06-25 5.923 2,711,606 -32,260 0.19% 16,060,949
2025-06-26 2025-06-24 5.712 2,743,866 +1,897 0.20% 15,673,662
2025-06-24 2025-06-20 5.607 2,741,969 -9,488 0.20% 15,373,844
2025-06-23 2025-06-19 5.523 2,751,457 -3,795 0.20% 15,195,056
2025-06-20 2025-06-18 5.459 2,755,252 -26,568 0.20% 15,041,785
2025-06-16 2025-06-12 5.185 2,781,820 -75,907 0.20% 14,424,555
2025-06-13 2025-06-11 5.270 2,857,727 +39,851 0.21% 15,059,101
2025-06-11 2025-06-09 5.059 2,817,876 -5,693 0.20% 14,255,137
2025-06-09 2025-06-05 5.506 2,823,569 -28,465 0.20% 15,547,650
2025-06-06 2025-06-04 5.495 2,852,034 +122,638 0.21% 15,672,981
2025-05-23 2025-05-21 5.418 2,729,396 -3,633 0.21% 14,788,632
2025-05-20 2025-05-16 5.374 2,733,029 -1,816 0.21% 14,687,924
2025-05-19 2025-05-15 5.341 2,734,845 +1,816 0.21% 14,607,329
2025-04-24 2025-04-22 4.813 2,733,029 +9,081 0.21% 13,152,916
2025-04-17 2025-04-15 4.857 2,723,948 +9,080 0.20% 13,229,205
2025-04-14 2025-04-10 4.791 2,714,868 -27,241 0.20% 13,005,718
2025-04-11 2025-04-09 4.636 2,742,109 +1,816 0.21% 12,713,443
2025-04-10 2025-04-08 4.713 2,740,293 -139,838 0.21% 12,916,270
2025-04-09 2025-04-07 4.735 2,880,131 -21,792 0.22% 13,638,828
2025-04-07 2025-04-02 5.341 2,901,923 -1,817 0.22% 15,499,724
2025-04-02 2025-03-31 5.528 2,903,740 +7,265 0.22% 16,053,059
2025-04-01 2025-03-28 5.429 2,896,475 +10,896 0.22% 15,725,811
2025-03-31 2025-03-27 5.308 2,885,579 -7,264 0.22% 15,317,093
2025-03-28 2025-03-26 5.088 2,892,843 -21,793 0.22% 14,718,488
2025-03-27 2025-03-25 5.121 2,914,636 +9,080 0.22% 14,925,663
2025-03-25 2025-03-21 4.868 2,905,556 +197,952 0.22% 14,143,206
2025-03-24 2025-03-20 4.879 2,707,604 -16,344 0.20% 13,209,465
2025-03-21 2025-03-19 4.890 2,723,948 -1,816 0.20% 13,319,200
2025-03-20 2025-03-18 4.835 2,725,764 -18,161 0.20% 13,177,989
2025-03-19 2025-03-17 4.824 2,743,925 +90,804 0.21% 13,235,572
2025-03-13 2025-03-11 4.669 2,653,121 +3,632 0.20% 12,388,515
2025-03-10 2025-03-06 4.780 2,649,489 -3,632 0.20% 12,663,338
2025-03-04 2025-02-28 4.780 2,653,121 +90,803 0.20% 12,680,697
2025-03-03 2025-02-27 4.934 2,562,318 -69 0.19% 12,641,756
2025-02-28 2025-02-26 4.824 2,562,387 -1,817 0.19% 12,359,907
2025-02-26 2025-02-24 4.890 2,564,204 -36,321 0.19% 12,538,105
2025-02-20 2025-02-18 4.934 2,600,525 -7,264 0.20% 12,830,258
2025-02-12 2025-02-10 4.791 2,607,789 +9,080 0.20% 12,492,750
2025-02-11 2025-02-07 4.780 2,598,709 -56,298 0.20% 12,420,633
2025-02-10 2025-02-06 4.824 2,655,007 -10,897 0.20% 12,806,668
2025-02-03 2025-01-24 4.857 2,665,904 -43,586 0.20% 12,947,307
2025-01-27 2025-01-23 4.713 2,709,490 -45,401 0.20% 12,771,081
2025-01-23 2025-01-21 4.559 2,754,891 -23,609 0.21% 12,560,332
2025-01-15 2025-01-13 4.471 2,778,500 +47,218 0.21% 12,423,180
2025-01-13 2025-01-09 4.537 2,731,282 -18,161 0.21% 12,392,534
2025-01-07 2025-01-03 4.625 2,749,443 +7,264 0.21% 12,717,167
2024-12-30 2024-12-24 4.636 2,742,179 +1,816 0.21% 12,713,767
2024-12-20 2024-12-18 4.636 2,740,363 +16,345 0.21% 12,705,347
2024-12-19 2024-12-17 4.625 2,724,018 +12,712 0.20% 12,599,567
2024-12-16 2024-12-12 4.680 2,711,306 +90,804 0.20% 12,690,064
2024-12-10 2024-12-06 4.526 2,620,502 +3,632 0.20% 11,861,037
2024-12-03 2024-11-29 4.438 2,616,870 +1,816 0.20% 11,614,046
2024-11-25 2024-11-21 4.537 2,615,054 -14,528 0.20% 11,865,177
2024-11-14 2024-11-12 4.493 2,629,582 +3,632 0.20% 11,815,259
2024-10-10 2024-10-08 4.537 2,625,950 +27,241 0.20% 11,914,615
2024-10-09 2024-10-07 4.758 2,598,709 +27,241 0.20% 12,363,395
2024-10-08 2024-10-04 4.548 2,571,468 -1,816 0.19% 11,695,735
2024-10-04 2024-10-02 4.581 2,573,284 -9,080 0.19% 11,789,012
2024-10-03 2024-09-30 4.471 2,582,364 +1,816 0.19% 11,546,220
2024-10-02 2024-09-27 4.416 2,580,548 +10,896 0.19% 11,396,006
2024-09-30 2024-09-26 4.548 2,569,652 +5,448 0.19% 11,687,476
2024-09-27 2024-09-25 4.559 2,564,204 +7,265 0.19% 11,690,936
2024-09-19 2024-09-16 4.449 2,556,939 +14,528 0.19% 11,376,223
2024-09-05 2024-09-03 5.204 2,542,411 +156,884 0.19% 13,230,177
2024-09-04 2024-09-02 5.239 2,385,527 +3,413 0.19% 12,497,662
2024-08-29 2024-08-27 5.145 2,382,114 -11,945 0.19% 12,256,430
2024-08-26 2024-08-22 4.290 2,394,059 +3,413 0.19% 10,269,584
2024-08-22 2024-08-20 4.243 2,390,646 +6,826 0.19% 10,142,868
2024-07-29 2024-07-25 4.290 2,383,820 +3,413 0.19% 10,225,663
2024-07-10 2024-07-08 4.454 2,380,407 -3,413 0.19% 10,601,608
2024-07-02 2024-06-27 4.313 2,383,820 +3,413 0.19% 10,281,541
2024-06-11 2024-06-06 4.536 2,380,407 -1,707 0.19% 10,796,901
2024-06-06 2024-06-04 5.044 2,382,114 +101,676 0.19% 12,015,473
2024-06-05 2024-06-03 5.056 2,280,438 -21,237 0.19% 11,530,534
2024-06-03 2024-05-30 4.799 2,301,675 +17,970 0.19% 11,046,156
2024-05-21 2024-05-17 4.628 2,283,705 -13,069 0.19% 10,568,490
2024-05-17 2024-05-14 4.726 2,296,774 -3,267 0.19% 10,853,922
2024-05-16 2024-05-13 4.738 2,300,041 +3,267 0.19% 10,897,520
2024-05-14 2024-05-10 4.689 2,296,774 -1,634 0.19% 10,769,565
2024-05-06 2024-05-02 4.518 2,298,408 -16,336 0.19% 10,383,281
2024-05-03 2024-04-30 4.530 2,314,744 -40,840 0.19% 10,485,419
2024-04-26 2024-04-24 4.456 2,355,584 +14,702 0.20% 10,497,384
2024-04-25 2024-04-23 4.420 2,340,882 +24,505 0.20% 10,345,890
2024-04-15 2024-04-11 4.505 2,316,377 -14,703 0.19% 10,436,099
2024-03-01 2024-02-28 4.285 2,331,080 -8,168 0.19% 9,988,640
2024-02-19 2024-02-15 4.101 2,339,248 -8,168 0.20% 9,594,055
2024-02-15 2024-02-09 4.212 2,347,416 +34,306 0.20% 9,886,205
2024-02-14 2024-02-07 4.420 2,313,110 -1,634 0.19% 10,223,147
2024-02-08 2024-02-06 4.383 2,314,744 +8,168 0.19% 10,145,352
2024-02-06 2024-02-02 4.358 2,306,576 -1,633 0.19% 10,053,074
2024-01-31 2024-01-29 4.114 2,308,209 -8,168 0.19% 9,495,012
2024-01-10 2024-01-08 3.881 2,316,377 +8,168 0.19% 8,989,792
2023-12-18 2023-12-14 3.624 2,308,209 -13,069 0.19% 8,364,654
2023-12-13 2023-12-11 3.587 2,321,278 +4,901 0.19% 8,326,757
2023-12-11 2023-12-07 3.722 2,316,377 +8,168 0.19% 8,621,125
2023-11-28 2023-11-24 3.404 2,308,209 -129,056 0.19% 7,855,992
2023-11-24 2023-11-22 3.416 2,437,265 -256,477 0.20% 8,325,073
2023-11-22 2023-11-20 3.563 2,693,742 +60,444 0.22% 9,596,881
2023-11-21 2023-11-17 3.550 2,633,298 +210,736 0.22% 9,349,301
2023-11-20 2023-11-16 3.575 2,422,562 +8,168 0.20% 8,660,418
2023-11-17 2023-11-15 3.587 2,414,394 +70,245 0.20% 8,660,777
2023-11-16 2023-11-14 3.612 2,344,149 +35,940 0.20% 8,466,197
2023-11-03 2023-11-01 3.624 2,308,209 +1,633 0.19% 8,364,654
2023-11-02 2023-10-31 3.624 2,306,576 -6,534 0.19% 8,358,736
2023-10-11 2023-10-09 3.942 2,313,110 +8,168 0.19% 9,118,707
2023-09-28 2023-09-26 4.163 2,304,942 -1,634 0.19% 9,594,449
2023-09-27 2023-09-25 4.114 2,306,576 -1,633 0.19% 9,488,295
2023-09-26 2023-09-22 3.979 2,308,209 +19,603 0.19% 9,184,164
2023-09-15 2023-09-13 3.673 2,288,606 -14,703 0.19% 8,405,691
2023-09-11 2023-09-06 4.372 2,303,309 +155,629 0.19% 10,070,712
2023-08-14 2023-08-10 4.372 2,147,680 -15,232 0.19% 9,390,259
2023-08-07 2023-08-03 4.175 2,162,912 -7,616 0.19% 9,030,873
2023-08-02 2023-07-31 4.333 2,170,528 -3,047 0.19% 9,404,660
2023-07-28 2023-07-26 4.070 2,173,575 +4,570 0.19% 8,847,082
2023-07-19 2023-07-14 3.690 2,169,005 -7,616 0.19% 8,002,591
2023-07-18 2023-07-13 3.808 2,176,621 +7,616 0.19% 8,287,901
2023-07-06 2023-07-04 3.361 2,169,005 -24,372 0.19% 7,290,617
2023-06-13 2023-06-09 3.335 2,193,377 -6,093 0.20% 7,314,940
2023-06-05 2023-06-01 3.640 2,199,470 +96,912 0.20% 8,005,669
2023-05-16 2023-05-12 3.612 2,102,558 -1,456 0.19% 7,595,169
2023-05-08 2023-05-04 3.722 2,104,014 -1,456 0.20% 7,831,620
2023-05-02 2023-04-27 3.420 2,105,470 -1,456 0.20% 7,200,823
2023-04-19 2023-04-17 3.448 2,106,926 -32,035 0.20% 7,263,680
2023-03-24 2023-03-22 3.379 2,138,961 -2,912 0.20% 7,227,227
2023-03-15 2023-03-13 3.434 2,141,873 +4,368 0.20% 7,354,742
2023-03-08 2023-03-06 3.434 2,137,505 +5,825 0.20% 7,339,743
2023-03-01 2023-02-27 3.296 2,131,680 -2,913 0.20% 7,026,952
2023-02-02 2023-01-31 3.544 2,134,593 -1,456 0.20% 7,564,296
2023-01-04 2022-12-30 3.461 2,136,049 -4,368 0.20% 7,393,421
2022-12-02 2022-11-30 3.777 2,140,417 -2,912 0.20% 8,084,716
2022-11-18 2022-11-16 3.269 2,143,329 -4,369 0.20% 7,006,474
2022-11-14 2022-11-10 3.090 2,147,698 -64,069 0.20% 6,637,269
2022-11-01 2022-10-28 3.159 2,211,767 -7,280 0.20% 6,987,164
2022-10-26 2022-10-24 3.214 2,219,047 -8,737 0.20% 7,132,078
2022-10-18 2022-10-14 3.090 2,227,784 -14,561 0.20% 6,884,768
2022-10-14 2022-10-12 3.090 2,242,345 +21,841 0.20% 6,929,767
2022-09-08 2022-09-06 3.181 2,220,504 +111,026 0.20% 7,062,921
2022-09-05 2022-09-01 3.181 2,109,478 +34,582 0.20% 6,709,772
2022-09-01 2022-08-30 3.166 2,074,896 -34,582 0.20% 6,569,776
2022-08-30 2022-08-26 3.181 2,109,478 +41,499 0.20% 6,709,772
2022-07-04 2022-06-29 3.137 2,067,979 +13,833 0.20% 6,488,076
2022-06-29 2022-06-27 3.181 2,054,146 +8,300 0.19% 6,533,774
2022-06-02 2022-05-31 3.417 2,045,846 +80,757 0.19% 6,990,361
2022-05-16 2022-05-12 3.327 1,965,089 -11,958 0.19% 6,536,953
2022-03-31 2022-03-29 3.597 1,977,047 -13,287 0.19% 7,112,393
2022-03-15 2022-03-11 3.748 1,990,334 +19,930 0.20% 7,459,782
2022-02-10 2022-02-08 3.959 1,970,404 -13,287 0.19% 7,800,310
2021-11-05 2021-11-03 3.778 1,983,691 +5,315 0.19% 7,494,602
2021-09-29 2021-09-27 3.658 1,978,376 -1,329 0.19% 7,236,290
2021-09-21 2021-09-17 3.853 1,979,705 -77 0.19% 7,628,537
2021-09-13 2021-09-09 4.204 1,979,782 +60,258 0.19% 8,323,371
2021-08-17 2021-08-13 4.048 1,919,524 -6,398 0.20% 7,770,034
2021-08-06 2021-08-04 4.001 1,925,922 -768 0.20% 7,705,632
2021-07-30 2021-07-28 3.892 1,926,690 +1,280 0.20% 7,497,920
2021-07-29 2021-07-27 3.876 1,925,410 +8,957 0.20% 7,462,847
2021-07-27 2021-07-23 4.064 1,916,453 -1,279 0.20% 7,787,555
2021-07-19 2021-07-15 4.001 1,917,732 +767 0.20% 7,672,864
2021-06-16 2021-06-11 4.048 1,916,965 +1,280 0.20% 7,759,676
2021-06-04 2021-06-02 4.506 1,915,685 +108,369 0.20% 8,632,024
2021-06-03 2021-06-01 4.489 1,807,316 +10,866 0.20% 8,113,776
2021-05-17 2021-05-13 4.473 1,796,450 +10,865 0.19% 8,035,234
2021-04-23 2021-04-21 4.506 1,785,585 -12,073 0.19% 8,045,797
2021-04-13 2021-04-09 4.523 1,797,658 +42,255 0.19% 8,129,978
2021-03-01 2021-02-25 4.059 1,755,403 -7,243 0.19% 7,124,634
2021-02-23 2021-02-19 4.075 1,762,646 +20,524 0.19% 7,183,231
2021-02-17 2021-02-11 3.893 1,742,122 -12,073 0.19% 6,782,129
2021-02-05 2021-02-03 3.910 1,754,195 -1,208 0.19% 6,858,190
2021-01-27 2021-01-25 4.059 1,755,403 -39,840 0.19% 7,124,634
2021-01-25 2021-01-21 4.142 1,795,243 -60,364 0.19% 7,435,033
2021-01-21 2021-01-19 4.142 1,855,607 -1,208 0.20% 7,685,031
2021-01-20 2021-01-18 4.125 1,856,815 -6,036 0.20% 7,659,274
2021-01-19 2021-01-15 4.191 1,862,851 -14,487 0.20% 7,807,613
2021-01-18 2021-01-14 4.241 1,877,338 +121,935 0.20% 7,961,631
2021-01-14 2021-01-12 4.026 1,755,403 -78,473 0.19% 7,066,474
2021-01-12 2021-01-08 4.009 1,833,876 -12,073 0.20% 7,351,991
2021-01-06 2021-01-04 4.059 1,845,949 -2,415 0.20% 7,492,132
2020-12-30 2020-12-28 3.926 1,848,364 -3,621 0.20% 7,256,972
2020-12-29 2020-12-24 3.943 1,851,985 -3,622 0.20% 7,301,869
2020-12-17 2020-12-15 4.191 1,855,607 +1,207 0.20% 7,777,252
2020-12-16 2020-12-14 4.059 1,854,400 +6,036 0.20% 7,526,432
2020-12-10 2020-12-08 4.241 1,848,364 +1,208 0.20% 7,838,755
2020-12-08 2020-12-04 4.373 1,847,156 +1,207 0.20% 8,078,433
2020-12-07 2020-12-03 4.390 1,845,949 +2,415 0.20% 8,103,734
2020-12-01 2020-11-27 4.390 1,843,534 +12,072 0.20% 8,093,133
2020-11-25 2020-11-23 4.257 1,831,462 +6,037 0.20% 7,797,415
2020-11-12 2020-11-10 3.959 1,825,425 +9,658 0.20% 7,227,391
2020-09-23 2020-09-21 3.595 1,815,767 +282,505 0.20% 6,527,389
2020-09-18 2020-09-16 3.595 1,533,262 -1,207 0.17% 5,511,829
2020-09-14 2020-09-10 3.789 1,534,469 +44,928 0.17% 5,813,483
2020-08-18 2020-08-14 3.925 1,489,541 +11,719 0.17% 5,846,630
2020-07-03 2020-06-30 3.925 1,477,822 +1,172 0.16% 5,800,632
2020-06-15 2020-06-11 3.840 1,476,650 -11,719 0.16% 5,670,031
2020-06-04 2020-06-02 4.165 1,488,369 +61,210 0.17% 6,198,549
2020-04-03 2020-04-01 3.791 1,427,159 -13,485 0.17% 5,410,228
2020-03-26 2020-03-24 3.417 1,440,644 +11,238 0.17% 4,922,905
2020-03-11 2020-03-09 3.951 1,429,406 -13,485 0.17% 5,647,707
2020-03-09 2020-03-05 4.165 1,442,891 -39,331 0.17% 6,009,149
2020-03-06 2020-03-04 4.165 1,482,222 -21,351 0.17% 6,172,949
2020-03-05 2020-03-03 4.076 1,503,573 -31,465 0.17% 6,128,068
2020-03-04 2020-03-02 4.058 1,535,038 -8,990 0.18% 6,228,989
2020-02-20 2020-02-18 4.236 1,544,028 -30,341 0.18% 6,540,270
2020-02-19 2020-02-17 4.182 1,574,369 -86,528 0.18% 6,584,730
2020-02-18 2020-02-14 4.236 1,660,897 -34,836 0.19% 7,035,310
2020-02-10 2020-02-06 4.254 1,695,733 -2,248 0.20% 7,213,050
2020-02-07 2020-02-05 4.236 1,697,981 +5,619 0.20% 7,192,392
2020-01-29 2020-01-22 4.538 1,692,362 +5,619 0.20% 7,680,633
2020-01-23 2020-01-21 3.969 1,686,743 +16,856 0.20% 6,694,488
2020-01-20 2020-01-16 3.773 1,669,887 +56,187 0.19% 6,300,667
2019-12-03 2019-11-29 3.613 1,613,700 +15,732 0.19% 5,830,186
2019-11-12 2019-11-08 3.595 1,597,968 +28,094 0.19% 5,744,907
2019-11-07 2019-11-05 3.560 1,569,874 +168,561 0.18% 5,588,025
2019-10-14 2019-10-10 3.542 1,401,313 -21,351 0.16% 4,963,086
2019-10-10 2019-10-08 3.595 1,422,664 +31,465 0.17% 5,114,666
2019-09-30 2019-09-26 3.560 1,391,199 +71,919 0.16% 4,952,025
2019-09-23 2019-09-19 3.827 1,319,280 +7,866 0.15% 5,048,229
2019-09-16 2019-09-12 4.133 1,311,414 +29,218 0.15% 5,420,158
2019-09-13 2019-09-11 4.151 1,282,196 +39,890 0.15% 5,322,951
2019-08-20 2019-08-16 4.225 1,242,306 +5,444 0.15% 5,248,631
2019-08-19 2019-08-15 4.280 1,236,862 +1,089 0.15% 5,293,791
2019-06-28 2019-06-26 4.611 1,235,773 +2,177 0.15% 5,697,732
2019-06-05 2019-06-03 4.966 1,233,596 +42,538 0.15% 6,125,521
2019-05-27 2019-05-23 4.909 1,191,058 -3,153 0.15% 5,846,315
2019-05-23 2019-05-21 5.042 1,194,211 -4,205 0.15% 6,020,832
2019-05-20 2019-05-16 5.023 1,198,416 +1,051 0.15% 6,019,232
2019-05-16 2019-05-14 5.061 1,197,365 -18,922 0.15% 6,059,514
2019-04-11 2019-04-09 5.365 1,216,287 +8,409 0.15% 6,525,514
2019-03-12 2019-03-08 5.441 1,207,878 -17,871 0.15% 6,572,320
2019-01-30 2019-01-28 5.232 1,225,749 -2,102 0.15% 6,413,038
2019-01-24 2019-01-22 5.175 1,227,851 -5,256 0.15% 6,353,955
2018-12-10 2018-12-06 5.099 1,233,107 +4,205 0.15% 6,287,314
2018-12-06 2018-12-04 5.213 1,228,902 +10,512 0.15% 6,406,154
2018-11-12 2018-11-08 5.175 1,218,390 +4,205 0.15% 6,304,996
2018-11-06 2018-11-02 5.137 1,214,185 -5,256 0.15% 6,237,035
2018-11-01 2018-10-30 5.042 1,219,441 +5,256 0.15% 6,148,034
2018-10-15 2018-10-11 5.251 1,214,185 +5,256 0.15% 6,375,636
2018-09-28 2018-09-26 5.308 1,208,929 -2,102 0.15% 6,417,037
2018-09-26 2018-09-21 5.251 1,211,031 -3,154 0.15% 6,359,074
2018-09-14 2018-09-12 5.101 1,214,185 +11,564 0.15% 6,193,073
2018-09-13 2018-09-11 5.159 1,202,621 +24,926 0.15% 6,204,061
2018-09-12 2018-09-10 5.198 1,177,695 +5,156 0.15% 6,121,153
2018-09-11 2018-09-07 5.314 1,172,539 -7,219 0.15% 6,230,795
2018-09-05 2018-09-03 5.392 1,179,758 +7,219 0.15% 6,360,677
2018-08-30 2018-08-28 5.392 1,172,539 +5,156 0.15% 6,321,756
2018-08-29 2018-08-27 5.430 1,167,383 +28,875 0.15% 6,339,237
2018-08-28 2018-08-24 5.527 1,138,508 +28,875 0.14% 6,292,838
2018-08-22 2018-08-20 5.644 1,109,633 +3,094 0.14% 6,262,359
2018-08-21 2018-08-17 5.624 1,106,539 +9,281 0.14% 6,223,438
2018-06-28 2018-06-26 5.779 1,097,258 -25,781 0.14% 6,341,480
2018-06-04 2018-05-31 6.605 1,123,039 +41,466 0.14% 7,417,769
2018-05-30 2018-05-28 6.645 1,081,573 -1,986 0.14% 7,187,443
2018-05-29 2018-05-25 6.525 1,083,559 -7,946 0.14% 7,069,720
2018-05-25 2018-05-23 6.525 1,091,505 +1,987 0.14% 7,121,564
2018-05-24 2018-05-21 6.444 1,089,518 +9,931 0.14% 7,020,839
2018-05-02 2018-04-27 6.343 1,079,587 +14,898 0.14% 6,848,143
2018-04-26 2018-04-24 6.384 1,064,689 -69,522 0.14% 6,796,521
2018-04-13 2018-04-11 6.565 1,134,211 -886 0.15% 7,445,881
2018-04-09 2018-04-04 6.565 1,135,097 -1,986 0.15% 7,451,697
2018-03-29 2018-03-27 6.625 1,137,083 -16,884 0.15% 7,533,429
2018-03-28 2018-03-26 6.504 1,153,967 -4,966 0.15% 7,505,862
2018-03-27 2018-03-23 6.565 1,158,933 -9,932 0.15% 7,608,176
2018-03-23 2018-03-21 6.665 1,168,865 -34,761 0.15% 7,791,068
2018-03-20 2018-03-16 6.525 1,203,626 -148,976 0.16% 7,853,101
2018-03-07 2018-03-05 6.766 1,352,602 +148,976 0.18% 9,151,956
2018-03-06 2018-03-02 6.968 1,203,626 +319,802 0.16% 8,386,337
2018-03-05 2018-03-01 6.867 883,824 +5,959 0.12% 6,069,107
2018-02-26 2018-02-22 6.847 877,865 -6,952 0.12% 6,010,509
2018-02-13 2018-02-09 6.222 884,817 +1,986 0.12% 5,505,751
2018-02-09 2018-02-07 6.363 882,831 -4,966 0.12% 5,617,839
2018-02-06 2018-02-02 6.565 887,797 -4,966 0.12% 5,828,220
2018-01-22 2018-01-18 6.484 892,763 -5,959 0.12% 5,788,909
2018-01-19 2018-01-17 6.504 898,722 -1,986 0.12% 5,845,646
2018-01-08 2018-01-04 6.283 900,708 +4,966 0.12% 5,659,046
2018-01-03 2017-12-29 6.102 895,742 +1,986 0.12% 5,465,504
2017-12-21 2017-12-19 6.061 893,756 +64,556 0.12% 5,417,390
2017-12-04 2017-11-30 6.182 829,200 -39,726 0.11% 5,126,280
2017-11-29 2017-11-27 6.142 868,926 -11,919 0.11% 5,336,878
2017-11-21 2017-11-17 6.001 880,845 +3,973 0.12% 5,285,918
2017-11-20 2017-11-16 6.122 876,872 +13,905 0.12% 5,368,024
2017-11-17 2017-11-15 6.263 862,967 +39,727 0.11% 5,404,546
2017-11-06 2017-11-02 6.565 823,240 -9,932 0.11% 5,404,415
2017-11-03 2017-11-01 6.525 833,172 -289 0.11% 5,436,061
2017-11-02 2017-10-31 6.565 833,461 +17,877 0.11% 5,471,514
2017-10-06 2017-10-03 6.665 815,584 -7,945 0.11% 5,436,274
2017-10-04 2017-09-29 6.686 823,529 +993 0.11% 5,505,815
2017-10-03 2017-09-28 6.625 822,536 -4,966 0.11% 5,449,485
2017-09-25 2017-09-21 6.504 827,502 -6,952 0.11% 5,382,403
2017-09-21 2017-09-19 6.444 834,454 -4,966 0.11% 5,377,210
2017-09-14 2017-09-12 6.769 839,420 +15,355 0.11% 5,682,191
2017-09-12 2017-09-08 6.749 824,065 +3,900 0.11% 5,561,347
2017-09-06 2017-09-04 6.769 820,165 +2,925 0.11% 5,551,851
2017-09-04 2017-08-31 6.790 817,240 -58,500 0.11% 5,548,815
2017-08-31 2017-08-29 6.769 875,740 -76,051 0.12% 5,928,048
2017-08-29 2017-08-25 6.851 951,791 +136,501 0.13% 6,520,947
2017-08-21 2017-08-17 6.708 815,290 -4,875 0.11% 5,468,680
2017-08-18 2017-08-16 6.646 820,165 -146,251 0.11% 5,450,908
2017-08-17 2017-08-15 6.605 966,416 +13,650 0.13% 6,383,261
2017-08-08 2017-08-04 6.810 952,766 -115,051 0.13% 6,488,539
2017-08-04 2017-08-02 6.851 1,067,817 -12,675 0.14% 7,315,869
2017-08-01 2017-07-28 6.790 1,080,492 -4,875 0.14% 7,336,217
2017-07-24 2017-07-20 6.646 1,085,367 -975 0.15% 7,213,470
2017-07-20 2017-07-18 6.605 1,086,342 +22,425 0.15% 7,175,382
2017-07-19 2017-07-17 6.667 1,063,917 +94,576 0.14% 7,092,735
2017-07-17 2017-07-13 6.626 969,341 +20,475 0.13% 6,422,465
2017-07-14 2017-07-12 6.667 948,866 -132,601 0.13% 6,325,733
2017-07-13 2017-07-11 6.523 1,081,467 +8,775 0.14% 7,054,447
2017-07-12 2017-07-10 6.461 1,072,692 +98,476 0.14% 6,931,196
2017-07-11 2017-07-07 6.461 974,216 +86,776 0.13% 6,294,894
2017-07-07 2017-07-05 6.359 887,440 +20,475 0.12% 5,643,172
2017-07-06 2017-07-04 6.318 866,965 -16,821 0.12% 5,477,405
2017-06-29 2017-06-27 6.379 883,786 -40,950 0.12% 5,638,065
2017-06-27 2017-06-23 6.379 924,736 +975 0.12% 5,899,304
2017-06-19 2017-06-15 6.277 923,761 +4,875 0.12% 5,798,340
2017-06-16 2017-06-14 6.318 918,886 +9,750 0.12% 5,805,438
2017-06-15 2017-06-13 6.277 909,136 +1,950 0.12% 5,706,540
2017-06-13 2017-06-09 6.482 907,186 +4,875 0.12% 5,880,389
2017-06-09 2017-06-07 6.544 902,311 +6,825 0.12% 5,904,315
2017-06-08 2017-06-06 6.503 895,486 +1,950 0.12% 5,822,918
2017-06-05 2017-06-01 6.970 893,536 +28,345 0.12% 6,227,741
2017-05-31 2017-05-26 6.970 865,191 +2,832 0.12% 6,030,183
2017-05-24 2017-05-22 7.012 862,359 -4,721 0.12% 6,046,982
2017-05-19 2017-05-17 7.139 867,080 +4,721 0.12% 6,190,299
2017-05-18 2017-05-16 7.118 862,359 +4,720 0.12% 6,138,326
2017-05-15 2017-05-11 7.160 857,639 -1,888 0.12% 6,141,066
2017-05-12 2017-05-10 7.182 859,527 -2,832 0.12% 6,172,794
2017-05-08 2017-05-04 7.139 862,359 -66,086 0.12% 6,156,595
2017-05-04 2017-04-28 7.076 928,445 -50,036 0.13% 6,569,393
2017-05-02 2017-04-27 7.076 978,481 -80,246 0.14% 6,923,432
2017-04-28 2017-04-26 7.076 1,058,727 -80,247 0.15% 7,491,228
2017-04-21 2017-04-19 7.097 1,138,974 -11,329 0.16% 8,083,160
2017-04-19 2017-04-13 7.118 1,150,303 -4,720 0.16% 8,187,930
2017-04-11 2017-04-07 7.055 1,155,023 -8,497 0.16% 8,148,120
2017-04-10 2017-04-06 7.055 1,163,520 +2,833 0.16% 8,208,062
2017-04-07 2017-04-05 7.118 1,160,687 +5,664 0.16% 8,261,844
2017-04-03 2017-03-30 7.076 1,155,023 -78,358 0.16% 8,172,589
2017-03-29 2017-03-27 7.118 1,233,381 +2,832 0.17% 8,779,284
2017-03-28 2017-03-24 7.288 1,230,549 +14,161 0.17% 8,967,676
2017-03-24 2017-03-22 7.478 1,216,388 +99,128 0.17% 9,096,397
2017-03-23 2017-03-21 7.457 1,117,260 -944 0.15% 8,331,429
2017-03-20 2017-03-16 7.160 1,118,204 +944 0.15% 8,006,825
2017-03-16 2017-03-14 7.182 1,117,260 -47,204 0.15% 8,023,734
2017-03-13 2017-03-09 7.139 1,164,464 +19,826 0.16% 8,313,397
2017-03-08 2017-03-06 7.203 1,144,638 +50,980 0.16% 8,244,601
2017-03-06 2017-03-02 7.457 1,093,658 +11,329 0.15% 8,155,428
2017-03-03 2017-03-01 7.521 1,082,329 +3,776 0.15% 8,139,734
2017-03-02 2017-02-28 7.584 1,078,553 +11,329 0.15% 8,179,883
2017-02-27 2017-02-23 7.626 1,067,224 +13,217 0.15% 8,139,180
2017-02-24 2017-02-22 7.626 1,054,007 +17,938 0.15% 8,038,381
2017-02-21 2017-02-17 7.626 1,036,069 +89,687 0.14% 7,901,576
2017-02-20 2017-02-16 7.669 946,382 +3,776 0.13% 7,257,677
2017-02-14 2017-02-10 7.563 942,606 +240,740 0.13% 7,128,875
2017-02-13 2017-02-09 7.521 701,866 +11,329 0.10% 5,278,434
2017-01-26 2017-01-24 7.436 690,537 -9,441 0.10% 5,134,718
2017-01-20 2017-01-18 7.372 699,978 +37,763 0.10% 5,160,434
2017-01-19 2017-01-17 7.436 662,215 +11,329 0.09% 4,924,121
2016-12-19 2016-12-15 7.838 650,886 -42,483 0.09% 5,101,868
2016-12-01 2016-11-29 7.944 693,369 -23,602 0.10% 5,508,309
2016-11-29 2016-11-25 7.965 716,971 -18,882 0.10% 5,710,998
2016-11-24 2016-11-22 7.902 735,853 +944 0.10% 5,814,635
2016-11-21 2016-11-17 8.029 734,909 -23,602 0.10% 5,900,589
2016-11-18 2016-11-16 7.965 758,511 +23,602 0.10% 6,041,883
2016-11-17 2016-11-15 7.944 734,909 -9,441 0.10% 5,838,313
2016-11-15 2016-11-11 7.457 744,350 +2,833 0.10% 5,550,632
2016-11-11 2016-11-09 7.372 741,517 -36,819 0.10% 5,466,671
2016-11-10 2016-11-08 7.584 778,336 -19,826 0.11% 5,902,999
2016-11-02 2016-10-31 7.626 798,162 -34,931 0.11% 6,087,180
2016-11-01 2016-10-28 7.626 833,093 -2,832 0.12% 6,353,581
2016-10-31 2016-10-27 7.732 835,925 -12,273 0.12% 6,463,723
2016-10-27 2016-10-25 7.648 848,198 -4,720 0.12% 6,486,748
2016-10-26 2016-10-24 7.648 852,918 +15,105 0.12% 6,522,845
2016-10-20 2016-10-18 7.563 837,813 +91,575 0.12% 6,336,331
2016-10-18 2016-10-14 7.584 746,238 +2,833 0.10% 5,659,564
2016-10-14 2016-10-12 7.563 743,405 +3,776 0.10% 5,622,329
2016-10-03 2016-09-29 7.499 739,629 +1,888 0.10% 5,546,765
2016-09-27 2016-09-23 7.499 737,741 -944 0.10% 5,532,606
2016-09-14 2016-09-12 7.351 738,685 +14,161 0.10% 5,430,144
2016-09-13 2016-09-09 7.605 724,524 +43,428 0.10% 5,510,231
2016-09-12 2016-09-08 7.563 681,096 +9,440 0.09% 5,151,090
2016-09-07 2016-09-05 7.605 671,656 +10,285 0.09% 5,108,153
2016-09-06 2016-09-02 7.584 661,371 +1,867 0.09% 5,015,764
2016-09-02 2016-08-31 7.755 659,504 -5,602 0.09% 5,114,635
2016-08-31 2016-08-29 7.884 665,106 +934 0.09% 5,243,573
2016-08-22 2016-08-18 8.141 664,172 +6,535 0.09% 5,406,956
2016-08-01 2016-07-28 8.269 657,637 +16,804 0.09% 5,438,288
2016-07-19 2016-07-15 8.119 640,833 +14,003 0.09% 5,203,227
2016-07-15 2016-07-13 8.077 626,830 +26,140 0.09% 5,062,672
2016-07-08 2016-07-06 8.012 600,690 -1,867 0.08% 4,812,942
2016-06-06 2016-06-02 8.380 602,557 +14,086 0.08% 5,049,206
2016-06-03 2016-06-01 8.336 588,471 -40,117 0.08% 4,905,352
2016-06-02 2016-05-31 8.314 628,588 -4,558 0.09% 5,225,969
2016-05-31 2016-05-27 8.270 633,146 -8,206 0.09% 5,236,086
2016-05-30 2016-05-26 8.094 641,352 -107,585 0.09% 5,191,399
2016-05-20 2016-05-18 8.138 748,937 -72,938 0.11% 6,095,099
2016-05-19 2016-05-17 8.248 821,875 -215,170 0.12% 6,778,837
2016-05-18 2016-05-16 8.402 1,037,045 -64,733 0.15% 8,712,804
2016-05-17 2016-05-13 8.533 1,101,778 -45,587 0.16% 9,401,675
2016-05-03 2016-04-28 9.104 1,147,365 -4,558 0.16% 10,445,067
2016-04-29 2016-04-27 8.972 1,151,923 -4,559 0.16% 10,334,948
2016-04-28 2016-04-26 9.038 1,156,482 -5,243 0.17% 10,451,958
2016-04-26 2016-04-22 8.972 1,161,725 +14,360 0.17% 10,422,891
2016-03-16 2016-03-14 8.511 1,147,365 +2,736 0.16% 9,765,509
2016-01-25 2016-01-21 8.577 1,144,629 -10,030 0.16% 9,817,548
2016-01-13 2016-01-11 8.884 1,154,659 -8,205 0.17% 10,258,180
2016-01-08 2016-01-06 9.257 1,162,864 -22,794 0.17% 10,764,725
2015-12-23 2015-12-21 9.279 1,185,658 -68,380 0.17% 11,001,739
2015-12-22 2015-12-18 9.367 1,254,038 -12,764 0.18% 11,746,274
2015-12-18 2015-12-16 9.455 1,266,802 -13,676 0.18% 11,976,986
2015-12-17 2015-12-15 8.884 1,280,478 +13,676 0.18% 11,375,977
2015-12-16 2015-12-14 8.796 1,266,802 -54,704 0.18% 11,143,322
2015-09-07 2015-09-02 9.940 1,321,506 +20,741 0.19% 13,135,176
2015-08-03 2015-07-30 10.073 1,300,765 +12,564 0.19% 13,102,952
2015-07-24 2015-07-22 10.096 1,288,201 -4,487 0.19% 13,005,101
2015-07-22 2015-07-20 10.051 1,292,688 +12,564 0.19% 12,992,782
2015-07-21 2015-07-17 10.073 1,280,124 +1,795 0.19% 12,895,030
2015-07-20 2015-07-16 9.873 1,278,329 +33,204 0.19% 12,620,549
2015-07-16 2015-07-14 10.096 1,245,125 +208,203 0.18% 12,570,225
2015-07-15 2015-07-13 10.408 1,036,922 +197,434 0.15% 10,791,824
2015-07-14 2015-07-10 9.717 839,488 -1,795 0.12% 8,157,045
2015-07-10 2015-07-08 8.803 841,283 -36,795 0.12% 7,405,785
2015-07-09 2015-07-07 9.516 878,078 -53,845 0.13% 8,355,893
2015-07-08 2015-07-06 10.029 931,923 -16,154 0.14% 9,345,971
2015-07-07 2015-07-03 10.831 948,077 -17,948 0.14% 10,268,613
2015-07-03 2015-06-30 11.032 966,025 -2,693 0.14% 10,656,767
2015-06-18 2015-06-16 11.388 968,718 -897 0.14% 11,031,896
2015-06-16 2015-06-12 11.433 969,615 +4,487 0.14% 11,085,329
2015-06-15 2015-06-11 11.299 965,128 +1,795 0.14% 10,904,977
2015-06-11 2015-06-09 10.876 963,333 -6,282 0.14% 10,476,788
2015-06-10 2015-06-08 10.987 969,615 +4,487 0.14% 10,653,152
2015-06-09 2015-06-05 11.210 965,128 +4,487 0.14% 10,818,942
2015-06-05 2015-06-03 11.838 960,641 +7,180 0.14% 11,372,280
2015-06-04 2015-06-02 11.929 953,461 +6,858 0.14% 11,373,940
2015-06-03 2015-06-01 12.043 946,603 +14,083 0.14% 11,399,675
2015-06-01 2015-05-28 12.747 932,520 -13,203 0.14% 11,886,931
2015-05-29 2015-05-27 12.679 945,723 -43,130 0.14% 11,990,764
2015-05-28 2015-05-26 12.815 988,853 -8,802 0.15% 12,672,420
2015-05-27 2015-05-22 12.724 997,655 +11,443 0.15% 12,694,544
2015-05-26 2015-05-21 12.929 986,212 -418,976 0.15% 12,750,619
2015-05-22 2015-05-20 12.429 1,405,188 -51,931 0.21% 17,465,076
2015-05-21 2015-05-19 12.474 1,457,119 +9,682 0.22% 18,176,743
2015-05-20 2015-05-18 12.043 1,447,437 +71,296 0.21% 17,431,078
2015-05-19 2015-05-15 11.338 1,376,141 -38,729 0.20% 15,603,147
2015-05-18 2015-05-14 11.679 1,414,870 -22,005 0.21% 16,524,502
2015-05-15 2015-05-13 11.384 1,436,875 -4,141,340 0.21% 16,357,067
2015-05-14 2015-05-12 10.202 5,578,215 -879,320 0.83% 56,910,225
2015-05-13 2015-05-11 10.134 6,457,535 -246,456 0.96% 65,441,062
2015-05-11 2015-05-07 9.543 6,703,991 -17,604 0.99% 63,978,112
2015-05-08 2015-05-06 9.725 6,721,595 -26,406 1.00% 65,367,943
2015-05-07 2015-05-05 10.202 6,748,001 -29,046 1.00% 68,844,649
2015-05-06 2015-05-04 10.498 6,777,047 -528,120 1.01% 71,142,838
2015-05-05 2015-04-30 10.316 7,305,167 -23,765 1.08% 75,358,928
2015-04-30 2015-04-28 10.407 7,328,932 -319,513 1.09% 76,270,199
2015-04-29 2015-04-27 10.361 7,648,445 -616,140 1.13% 79,247,706
2015-04-28 2015-04-24 9.952 8,264,585 -1,395,117 1.23% 82,251,508
2015-04-27 2015-04-23 9.702 9,659,702 -496,432 1.43% 93,721,734
2015-04-24 2015-04-22 9.543 10,156,134 -107,385 1.51% 96,922,905
2015-04-23 2015-04-21 9.339 10,263,519 +13,203 1.52% 95,848,831
2015-04-22 2015-04-20 9.316 10,250,316 -40,489 1.52% 95,492,623
2015-04-21 2015-04-17 9.657 10,290,805 -293,106 1.53% 99,377,253
2015-04-20 2015-04-16 9.498 10,583,911 -52,812 1.57% 100,524,326
2015-04-17 2015-04-15 9.430 10,636,723 -31,688 1.58% 100,300,860
2015-04-16 2015-04-14 9.407 10,668,411 -471,787 1.58% 100,357,259
2015-04-15 2015-04-13 9.407 11,140,198 -513,156 1.65% 104,795,338
2015-04-14 2015-04-10 9.316 11,653,354 -175,160 1.73% 108,563,417
2015-04-13 2015-04-09 9.202 11,828,514 -28,166 1.75% 108,851,375
2015-04-10 2015-04-08 8.884 11,856,680 +63,374 1.76% 105,338,848
2015-04-09 2015-04-02 8.248 11,793,306 -96,822 1.75% 97,272,685
2015-04-08 2015-04-01 8.180 11,890,128 -154,035 1.76% 97,260,778
2015-04-02 2015-03-31 8.203 12,044,163 -142,592 1.79% 98,794,447
2015-03-31 2015-03-27 7.930 12,186,755 +440,100 1.81% 96,641,178
2015-03-26 2015-03-24 8.294 11,746,655 -13,203 1.74% 97,421,719
2015-03-25 2015-03-23 8.044 11,759,858 -17,604 1.74% 94,591,922
2015-03-24 2015-03-20 8.180 11,777,462 -1,761 1.75% 96,339,175
2015-03-17 2015-03-13 7.839 11,779,223 +30,807 1.75% 92,338,847
2015-03-05 2015-03-03 7.794 11,748,416 -132,030 1.74% 91,563,450
2015-03-02 2015-02-26 7.839 11,880,446 -13,203 1.76% 93,132,347
2015-02-27 2015-02-25 7.885 11,893,649 -42,249 1.76% 93,776,345
2015-02-26 2015-02-24 7.885 11,935,898 -39,609 1.77% 94,109,460
2015-02-25 2015-02-23 7.839 11,975,507 -4,401 1.78% 93,877,543
2015-02-24 2015-02-18 7.657 11,979,908 -42,250 1.78% 91,734,372
2015-02-06 2015-02-04 7.226 12,022,158 -3,521 1.78% 86,867,688
2015-02-05 2015-02-03 7.226 12,025,679 -5,281 1.78% 86,893,129
2015-01-27 2015-01-23 6.976 12,030,960 -8,802 1.78% 83,924,231
2015-01-21 2015-01-19 6.862 12,039,762 -25,526 1.79% 82,617,786
2015-01-20 2015-01-16 7.021 12,065,288 -14,963 1.79% 84,711,990
2015-01-19 2015-01-15 7.089 12,080,251 -22,885 1.79% 85,640,513
2015-01-15 2015-01-13 7.317 12,103,136 +34,327 1.80% 88,552,840
2015-01-13 2015-01-09 7.430 12,068,809 +4,401 1.79% 89,672,830
2015-01-12 2015-01-08 7.407 12,064,408 -26,406 1.79% 89,366,001
2015-01-06 2015-01-02 7.248 12,090,814 +26,406 1.79% 87,638,499
2015-01-02 2014-12-29 6.953 12,064,408 -153,154 1.79% 83,883,425
2014-12-30 2014-12-24 6.839 12,217,562 +48,411 1.82% 83,560,255
2014-12-29 2014-12-22 6.817 12,169,151 +22,005 1.82% 82,952,646
2014-12-23 2014-12-19 6.953 12,147,146 +118,827 1.81% 84,458,699
2014-12-22 2014-12-18 7.112 12,028,319 +110,905 1.80% 85,545,661
2014-12-19 2014-12-17 7.067 11,917,414 +36,088 1.78% 84,215,324
2014-12-18 2014-12-16 7.271 11,881,326 -44,010 1.78% 86,390,025
2014-12-17 2014-12-15 7.294 11,925,336 +3,521 1.79% 86,980,994
2014-12-16 2014-12-12 7.294 11,921,815 +40,489 1.79% 86,955,313
2014-12-12 2014-12-10 7.339 11,881,326 -26,406 1.78% 87,199,932
2014-12-10 2014-12-08 7.271 11,907,732 -105,624 1.79% 86,582,025
2014-12-09 2014-12-05 7.317 12,013,356 +77,458 1.80% 87,895,963
2014-12-08 2014-12-04 7.339 11,935,898 +22,005 1.79% 87,600,449
2014-12-04 2014-12-02 7.385 11,913,893 +46,650 1.79% 87,980,366
2014-12-03 2014-12-01 7.476 11,867,243 +66,015 1.78% 88,714,466
2014-11-07 2014-11-05 7.726 11,801,228 +3,521 1.77% 91,170,603
2014-11-06 2014-11-04 7.862 11,797,707 -3,521 1.77% 92,751,815
2014-10-29 2014-10-27 7.566 11,801,228 +17,604 1.77% 89,293,561
2014-10-22 2014-10-20 7.612 11,783,624 +13,203 1.77% 89,695,859
2014-10-16 2014-10-14 8.044 11,770,421 +13,203 1.77% 94,676,887
2014-10-15 2014-10-13 8.066 11,757,218 -4,401 1.76% 94,837,836
2014-10-13 2014-10-09 8.135 11,761,619 +4,401 1.76% 95,675,082
2014-10-10 2014-10-08 7.816 11,757,218 +6,162 1.76% 91,899,198
2014-10-09 2014-10-07 7.839 11,751,056 +4,401 1.76% 92,118,043
2014-09-26 2014-09-24 8.089 11,746,655 +880 1.76% 95,019,540
2014-09-25 2014-09-23 8.089 11,745,775 -4,538 1.76% 95,012,421
2014-09-19 2014-09-17 8.475 11,750,313 -29,927 1.76% 99,587,992
2014-09-04 2014-09-02 8.658 11,780,240 +94,494 1.77% 101,998,161
2014-08-28 2014-08-26 9.025 11,685,746 -9,604 1.77% 105,462,744
2014-08-22 2014-08-20 8.361 11,695,350 -8,732 1.77% 97,780,553
2014-08-21 2014-08-19 8.292 11,704,082 +26,195 1.77% 97,049,282
2014-08-15 2014-08-13 8.154 11,677,887 -17,463 1.77% 95,227,124
2014-08-14 2014-08-12 7.788 11,695,350 -17,463 1.77% 91,083,255
2014-08-12 2014-08-08 7.467 11,712,813 -1,746 1.77% 87,463,170
2014-08-07 2014-08-05 7.467 11,714,559 +34,925 1.77% 87,476,208
2014-08-06 2014-08-04 7.467 11,679,634 +21,829 1.77% 87,215,412
2014-08-05 2014-08-01 7.490 11,657,805 +2,619 1.76% 87,319,440
2014-07-30 2014-07-28 7.467 11,655,186 +1,747 1.76% 87,032,851
2014-07-28 2014-07-24 7.490 11,653,439 +4,365 1.76% 87,286,738
2014-07-25 2014-07-23 7.467 11,649,074 -13,097 1.76% 86,987,211
2014-07-24 2014-07-22 7.444 11,662,171 +8,732 1.76% 86,817,878
2014-07-23 2014-07-21 7.376 11,653,439 +30,559 1.76% 85,952,078
2014-07-21 2014-07-17 7.421 11,622,880 +130,971 1.76% 86,259,148
2014-07-17 2014-07-15 7.215 11,491,909 -389 1.74% 82,918,060
2014-06-05 2014-06-03 7.457 11,492,298 +125,305 1.74% 85,697,954
2014-05-21 2014-05-19 7.364 11,366,993 -23,317 1.74% 83,710,593
2014-04-17 2014-04-15 7.596 11,390,310 -25,045 1.74% 86,520,116
2014-04-16 2014-04-14 7.596 11,415,355 -864 1.75% 86,710,356
2014-04-15 2014-04-11 7.665 11,416,219 -132,134 1.75% 87,510,062
2014-04-14 2014-04-10 7.596 11,548,353 -91,543 1.77% 87,720,601
2014-04-08 2014-04-04 7.341 11,639,896 -10,364 1.78% 85,450,787
2014-03-25 2014-03-21 6.994 11,650,260 +25,045 1.78% 81,479,858
2014-02-28 2014-02-26 7.457 11,625,215 -12,954 1.78% 86,689,115
2014-02-21 2014-02-19 7.364 11,638,169 -4,318 1.78% 85,707,630
2014-02-04 2014-01-28 7.411 11,642,487 -20,727 1.78% 86,278,671
2014-01-24 2014-01-22 7.665 11,663,214 -864 1.78% 89,403,381
2014-01-07 2014-01-03 7.619 11,664,078 +2,591 1.78% 88,869,762
2014-01-06 2014-01-02 7.665 11,661,487 -25,045 1.78% 89,390,143
2013-12-12 2013-12-10 7.665 11,686,532 -5,181 1.79% 89,582,123
2013-12-04 2013-12-02 7.758 11,691,713 -43,181 1.79% 90,704,881
2013-12-03 2013-11-29 7.781 11,734,894 +43,181 1.80% 91,311,642
2013-11-26 2013-11-22 7.642 11,691,713 +25,044 1.79% 89,351,077
2013-11-21 2013-11-19 7.573 11,666,669 -4,318 1.78% 88,349,142
2013-11-08 2013-11-06 7.665 11,670,987 -15,545 1.79% 89,462,964
2013-11-04 2013-10-31 7.758 11,686,532 -21,590 1.79% 90,664,687
2013-10-24 2013-10-22 7.573 11,708,122 -21,591 1.79% 88,663,056
2013-10-23 2013-10-21 7.364 11,729,713 -155,451 1.79% 86,381,792
2013-10-22 2013-10-18 7.318 11,885,164 -25,909 1.82% 86,976,107
2013-10-17 2013-10-15 7.388 11,911,073 -4,318 1.82% 87,993,233
2013-10-08 2013-10-04 7.596 11,915,391 -8,636 1.82% 90,508,600
2013-10-07 2013-10-03 7.689 11,924,027 +4,318 1.82% 91,678,762
2013-10-03 2013-09-30 7.411 11,919,709 -2,591 1.82% 88,333,072
2013-09-30 2013-09-26 7.364 11,922,300 +864 1.82% 87,800,072
2013-09-27 2013-09-25 7.434 11,921,436 -4,318 1.82% 88,621,952
2013-09-25 2013-09-23 6.901 11,925,754 -4,318 1.82% 82,301,891
2013-09-23 2013-09-18 6.855 11,930,072 +863 1.83% 81,779,129
2013-09-19 2013-09-17 6.855 11,929,209 +8,636 1.83% 81,773,213
2013-09-18 2013-09-16 6.855 11,920,573 +5,182 1.82% 81,714,015
2013-09-16 2013-09-12 6.901 11,915,391 +864 1.82% 82,230,374
2013-09-13 2013-09-11 6.878 11,914,527 -470 1.82% 81,948,491
2013-09-12 2013-09-10 6.901 11,914,997 +8,637 1.82% 82,227,655
2013-09-10 2013-09-06 6.878 11,906,360 +2,590 1.82% 81,892,318
2013-09-06 2013-09-04 6.831 11,903,770 +79,892 1.82% 81,317,573
2013-09-05 2013-09-03 6.831 11,823,878 +2,573 1.82% 80,771,811
2013-08-29 2013-08-27 6.738 11,821,305 +4,289 1.82% 79,651,787
2013-07-16 2013-07-12 7.228 11,817,016 -4,289 1.82% 85,408,634
2013-06-05 2013-06-03 7.583 11,821,305 +227,333 1.82% 89,644,063
2013-05-16 2013-05-14 7.583 11,593,972 -101,801 1.82% 87,920,137
2013-05-10 2013-05-08 7.655 11,695,773 -24,398 1.84% 89,526,216
2013-03-14 2013-03-12 7.940 11,720,171 -4,207 1.84% 93,056,313
2013-02-26 2013-02-22 8.249 11,724,378 -21,033 1.84% 96,712,968
2013-02-25 2013-02-21 8.320 11,745,411 +21,033 1.84% 97,724,102
2013-02-22 2013-02-20 8.534 11,724,378 -5,889 1.84% 100,057,509
2013-02-21 2013-02-19 8.296 11,730,267 +5,889 1.84% 97,319,249
2013-01-14 2013-01-10 8.534 11,724,378 +4,207 1.84% 100,057,509
2013-01-10 2013-01-08 8.368 11,720,171 -842 1.84% 98,071,324
2013-01-08 2013-01-04 8.510 11,721,013 -113 1.84% 99,750,160
2013-01-07 2013-01-03 8.463 11,721,126 -8,413 1.84% 99,193,853
2012-12-28 2012-12-24 7.750 11,729,539 -4,207 1.84% 90,900,018
2012-12-21 2012-12-19 7.869 11,733,746 +6,731 1.84% 92,327,293
2012-12-11 2012-12-07 7.916 11,727,015 -29,447 1.84% 92,831,879
2012-11-14 2012-11-12 7.536 11,756,462 +8,413 1.85% 88,593,393
2012-11-12 2012-11-08 7.536 11,748,049 -8,413 1.85% 88,529,995
2012-11-06 2012-11-02 7.607 11,756,462 -16,826 1.85% 89,431,816
2012-10-30 2012-10-26 7.369 11,773,288 +8,413 1.85% 86,761,068
2012-10-19 2012-10-17 7.369 11,764,875 +3,365 1.85% 86,699,070
2012-10-17 2012-10-15 7.346 11,761,510 +8,413 1.85% 86,394,677
2012-10-16 2012-10-12 7.369 11,753,097 +4,207 1.85% 86,612,274
2012-10-12 2012-10-10 7.393 11,748,890 -5,048 1.85% 86,860,566
2012-10-09 2012-10-05 7.346 11,753,938 +9,255 1.85% 86,339,057
2012-09-10 2012-09-06 7.132 11,744,683 -5,890 1.84% 83,762,097
2012-09-07 2012-09-05 7.204 11,750,573 +220,093 1.85% 84,647,770
2012-09-06 2012-09-04 7.180 11,530,480 +54,319 1.82% 82,786,328
2012-09-05 2012-09-03 7.276 11,476,161 -6,685 1.81% 83,494,947
2012-09-03 2012-08-30 7.084 11,482,846 +6,685 1.82% 81,345,069
2012-08-30 2012-08-28 7.299 11,476,161 +8,357 1.81% 83,769,602
2012-08-21 2012-08-17 7.347 11,467,804 +8,357 1.81% 84,257,509
2012-08-02 2012-07-31 7.084 11,459,447 +4,178 1.81% 81,179,309
2012-07-31 2012-07-27 6.964 11,455,269 +8,357 1.81% 79,778,940
2012-07-27 2012-07-25 6.964 11,446,912 +12,535 1.81% 79,720,738
2012-07-20 2012-07-18 7.156 11,434,377 +15,043 1.81% 81,822,675
2012-07-18 2012-07-16 7.060 11,419,334 +6,685 1.81% 80,621,852
2012-07-17 2012-07-13 7.084 11,412,649 +1,672 1.80% 80,847,790
2012-07-13 2012-07-11 7.060 11,410,977 -836 1.80% 80,562,851
2012-07-12 2012-07-10 7.084 11,411,813 -5,014 1.80% 80,841,867
2012-07-04 2012-06-29 7.084 11,416,827 +4,178 1.81% 80,877,387
2012-07-03 2012-06-28 7.084 11,412,649 +5,850 1.80% 80,847,790
2012-06-29 2012-06-27 7.132 11,406,799 +4,178 1.80% 81,352,337
2012-06-21 2012-06-19 7.084 11,402,621 +6,686 1.80% 80,776,751
2012-06-19 2012-06-15 7.108 11,395,935 -4,179 1.80% 81,002,121
2012-06-18 2012-06-14 7.060 11,400,114 +12,536 1.80% 80,486,157
2012-06-15 2012-06-13 7.108 11,387,578 -15,043 1.80% 80,942,720
2012-06-14 2012-06-12 7.060 11,402,621 -39,277 1.80% 80,503,856
2012-06-12 2012-06-08 6.988 11,441,898 +15,043 1.81% 79,959,653
2012-06-11 2012-06-07 7.156 11,426,855 +18,385 1.81% 81,768,849
2012-06-08 2012-06-06 7.132 11,408,470 +14,206 1.80% 81,364,254
2012-06-06 2012-06-04 7.591 11,394,264 -2,507 1.80% 86,488,231
2012-06-05 2012-06-01 7.664 11,396,771 +257,347 1.80% 87,344,428
2012-06-01 2012-05-30 7.468 11,139,424 -17,970 1.80% 83,190,095
2012-05-31 2012-05-29 7.591 11,157,394 -817 1.80% 84,690,268
2012-05-29 2012-05-25 7.346 11,158,211 -33,489 1.81% 81,964,325
2012-05-22 2012-05-18 7.321 11,191,700 -12,252 1.81% 81,936,289
2012-05-11 2012-05-09 7.884 11,203,952 +4,084 1.81% 88,335,680
2012-05-04 2012-05-02 8.350 11,199,868 -4,901 1.81% 93,513,934
2012-05-03 2012-04-30 8.276 11,204,769 +4,901 1.81% 92,731,792
2012-04-05 2012-04-02 8.129 11,199,868 -2,451 1.81% 91,045,824
2012-03-30 2012-03-28 8.325 11,202,319 -4,084 1.81% 93,260,104
2012-03-29 2012-03-27 8.472 11,206,403 +4,084 1.81% 94,940,470
2012-03-26 2012-03-22 8.252 11,202,319 -4,901 1.81% 92,437,221
2012-03-23 2012-03-21 8.423 11,207,220 +4,084 1.81% 94,398,563
2012-03-20 2012-03-16 8.815 11,203,136 +817 1.81% 98,753,194
2012-03-16 2012-03-14 8.864 11,202,319 -7,351 1.81% 99,294,582
2012-03-15 2012-03-13 8.864 11,209,670 -817 1.81% 99,359,739
2012-03-13 2012-03-09 8.864 11,210,487 +4,084 1.81% 99,366,981
2012-03-12 2012-03-08 8.790 11,206,403 +2,451 1.81% 98,507,598
2012-03-07 2012-03-05 9.207 11,203,952 +1,633 1.81% 103,149,738
2012-03-06 2012-03-02 9.353 11,202,319 -12,252 1.81% 104,780,470
2012-03-05 2012-03-01 8.962 11,214,571 +20,420 1.81% 100,501,558
2012-03-02 2012-02-29 9.011 11,194,151 -4,084 1.81% 100,866,749
2012-03-01 2012-02-28 9.060 11,198,235 -4,901 1.81% 101,451,937
2012-02-29 2012-02-27 8.864 11,203,136 +4,084 1.81% 99,301,823
2012-02-28 2012-02-24 8.962 11,199,052 +2,451 1.81% 100,362,481
2012-02-27 2012-02-23 8.986 11,196,601 +4,084 1.81% 100,614,671
2012-02-23 2012-02-21 9.035 11,192,517 -7,351 1.81% 101,126,080
2012-02-22 2012-02-20 9.060 11,199,868 -11,530 1.81% 101,466,732
2012-02-21 2012-02-17 8.962 11,211,398 -6,535 1.81% 100,473,123
2012-02-20 2012-02-16 8.790 11,217,933 -65,345 1.81% 98,608,950
2012-02-17 2012-02-15 8.962 11,283,278 -40,840 1.83% 101,117,289
2012-02-16 2012-02-14 8.815 11,324,118 -8,168 1.83% 99,819,624
2012-02-14 2012-02-10 8.888 11,332,286 +8,168 1.83% 100,724,054
2012-02-10 2012-02-08 8.839 11,324,118 +4,084 1.83% 100,096,901
2012-02-09 2012-02-07 8.521 11,320,034 +57,177 1.83% 96,457,504
2012-02-08 2012-02-06 8.350 11,262,857 +12,252 1.82% 94,039,864
2012-02-07 2012-02-03 8.227 11,250,605 +4,084 1.82% 92,560,182
2012-02-03 2012-02-01 7.982 11,246,521 +4,084 1.82% 89,772,815
2012-01-30 2012-01-26 8.374 11,242,437 -8,168 1.82% 94,144,643
2012-01-27 2012-01-20 8.276 11,250,605 -8,168 1.82% 93,111,135
2012-01-26 2012-01-19 8.276 11,258,773 -4,084 1.82% 93,178,734
2012-01-20 2012-01-18 7.933 11,262,857 +12,252 1.82% 89,351,660
2012-01-19 2012-01-17 7.933 11,250,605 +8,168 1.82% 89,254,461
2012-01-17 2012-01-13 7.884 11,242,437 -4,084 1.82% 88,639,108
2012-01-12 2012-01-10 7.884 11,246,521 +8,985 1.82% 88,671,308
2012-01-11 2012-01-09 7.933 11,237,536 +3,267 1.82% 89,150,781
2012-01-06 2012-01-04 7.982 11,234,269 -15,520 1.82% 89,675,016
2012-01-05 2012-01-03 7.933 11,249,789 +7,352 1.82% 89,247,987
2012-01-03 2011-12-29 7.909 11,242,437 +28,588 1.82% 88,914,385
2011-12-29 2011-12-23 7.664 11,213,849 +12,252 1.81% 85,942,520
2011-12-22 2011-12-20 7.493 11,201,597 -4,084 1.81% 83,928,684
2011-12-13 2011-12-09 7.713 11,205,681 -8,168 1.81% 86,428,675
2011-12-09 2011-12-07 7.835 11,213,849 +2,451 1.81% 87,864,558
2011-12-08 2011-12-06 7.811 11,211,398 +4,084 1.81% 87,570,836
2011-12-07 2011-12-05 7.909 11,207,314 +12,252 1.81% 88,636,604
2011-12-06 2011-12-02 7.982 11,195,062 +1,633 1.81% 89,362,055
2011-12-01 2011-11-29 7.860 11,193,429 +6,535 1.81% 87,978,636
2011-11-29 2011-11-25 7.786 11,186,894 +4,084 1.81% 87,105,522
2011-11-23 2011-11-21 8.129 11,182,810 -12,252 1.81% 90,907,157
2011-11-22 2011-11-18 8.178 11,195,062 -4,084 1.81% 91,554,989
2011-11-21 2011-11-17 8.227 11,199,146 +13,885 1.81% 92,136,822
2011-11-18 2011-11-16 8.276 11,185,261 -45,741 1.81% 92,570,342
2011-11-16 2011-11-14 8.374 11,231,002 +17,970 1.82% 94,048,886
2011-11-14 2011-11-10 8.252 11,213,032 -28,588 1.81% 92,525,621
2011-11-08 2011-11-04 8.276 11,241,620 +4,084 1.82% 93,036,774
2011-11-07 2011-11-03 8.031 11,237,536 +68,612 1.82% 90,251,408
2011-11-04 2011-11-02 8.031 11,168,924 -4,084 1.81% 89,700,368
2011-11-01 2011-10-28 8.276 11,173,008 -8,985 1.81% 92,468,935
2011-10-31 2011-10-27 8.472 11,181,993 +1,633 1.81% 94,733,669
2011-10-28 2011-10-26 7.982 11,180,360 +1,634 1.81% 89,244,700
2011-10-27 2011-10-25 7.933 11,178,726 -817 1.81% 88,684,223
2011-10-24 2011-10-20 7.297 11,179,543 -1,634 1.81% 81,573,549
2011-10-20 2011-10-18 7.052 11,181,177 -8,984 1.81% 78,847,705
2011-10-19 2011-10-17 7.786 11,190,161 +4,084 1.81% 87,130,960
2011-10-17 2011-10-13 7.835 11,186,077 -6,535 1.81% 87,646,954
2011-10-14 2011-10-12 7.517 11,192,612 -4,084 1.81% 84,135,420
2011-10-13 2011-10-11 7.321 11,196,696 -4,901 1.81% 81,972,866
2011-10-03 2011-09-28 6.734 11,201,597 +4,084 1.81% 75,426,105
2011-09-26 2011-09-22 7.174 11,197,513 -4,084 1.81% 80,333,787
2011-09-23 2011-09-21 7.444 11,201,597 +2,451 1.81% 83,380,131
2011-09-22 2011-09-20 7.542 11,199,146 +24,504 1.81% 84,458,753
2011-09-19 2011-09-15 7.983 11,174,642 +4,084 1.81% 89,202,456
2011-09-16 2011-09-14 8.081 11,170,558 +73,013 1.81% 90,270,717
2011-09-08 2011-09-06 8.451 11,097,545 -7,306 1.81% 93,781,941
2011-09-07 2011-09-05 8.574 11,104,851 -23,541 1.81% 95,211,666
2011-09-05 2011-09-01 8.697 11,128,392 -35,718 1.81% 96,784,387
2011-09-02 2011-08-31 8.870 11,164,110 -200,507 1.82% 99,020,426
2011-09-01 2011-08-30 8.623 11,364,617 +57,636 1.85% 97,998,862
2011-08-31 2011-08-29 8.278 11,306,981 +34,094 1.84% 93,601,783
2011-08-29 2011-08-25 8.377 11,272,887 +12,177 1.83% 94,430,492
2011-08-24 2011-08-22 8.377 11,260,710 -94,165 1.83% 94,328,488
2011-08-22 2011-08-18 8.968 11,354,875 -20,295 1.85% 101,831,449
2011-08-19 2011-08-17 9.067 11,375,170 +20,295 1.85% 103,134,483
2011-08-18 2011-08-16 8.968 11,354,875 +154,235 1.85% 101,831,449
2011-08-15 2011-08-11 8.746 11,200,640 +20,295 1.82% 97,964,646
2011-08-12 2011-08-10 8.771 11,180,345 +9,741 1.82% 98,062,596
2011-08-11 2011-08-09 8.993 11,170,604 -5,683 1.82% 100,454,108
2011-08-09 2011-08-05 9.535 11,176,287 -417,248 1.82% 106,563,063
2011-08-05 2011-08-03 10.003 11,593,535 -56,824 1.89% 115,968,514
2011-08-04 2011-08-02 10.027 11,650,359 -16,235 1.90% 116,823,954
2011-08-02 2011-07-29 10.323 11,666,594 -4,059 1.90% 120,435,991
2011-07-28 2011-07-26 10.570 11,670,653 +1,623 1.90% 123,353,260
2011-07-27 2011-07-25 10.570 11,669,030 +40,589 1.90% 123,336,106
2011-07-22 2011-07-20 10.570 11,628,441 -4,059 1.89% 122,907,099
2011-07-21 2011-07-19 10.471 11,632,500 +32,471 1.89% 121,803,614
2011-07-20 2011-07-18 10.471 11,600,029 +8,117 1.89% 121,463,611
2011-07-12 2011-07-08 10.816 11,591,912 -4,059 1.89% 125,376,972
2011-07-11 2011-07-07 10.865 11,595,971 -60,882 1.89% 125,992,268
2011-07-07 2011-07-05 10.890 11,656,853 +40,588 1.90% 126,940,958
2011-07-06 2011-07-04 11.038 11,616,265 +100,660 1.89% 128,216,143
2011-06-30 2011-06-28 10.717 11,515,605 -29,224 1.87% 123,416,777
2011-06-28 2011-06-24 10.570 11,544,829 -20,294 1.88% 122,023,360
2011-06-24 2011-06-22 10.471 11,565,123 -20,295 1.88% 121,098,111
2011-06-22 2011-06-20 10.323 11,585,418 -12,176 1.89% 119,597,999
2011-06-21 2011-06-17 10.372 11,597,594 +8,118 1.89% 120,295,167
2011-06-20 2011-06-16 10.520 11,589,476 -12,177 1.89% 121,924,184
2011-06-17 2011-06-15 10.594 11,601,653 +82,800 1.89% 122,909,799
2011-06-16 2011-06-14 10.077 11,518,853 -16,235 1.88% 116,072,871
2011-06-14 2011-06-10 10.052 11,535,088 -32,471 1.88% 115,952,271
2011-06-13 2011-06-09 10.200 11,567,559 -20,294 1.88% 117,988,654
2011-06-10 2011-06-08 10.397 11,587,853 +17,859 1.89% 120,479,626
2011-06-09 2011-06-07 10.693 11,569,994 -48,706 1.88% 123,714,626
2011-06-08 2011-06-03 10.841 11,618,700 -7,306 1.89% 125,952,966
2011-06-03 2011-06-01 11.062 11,626,006 -129,883 1.89% 128,610,097
2011-06-02 2011-05-31 13.308 11,755,889 +4,059 1.91% 156,442,168
2011-06-01 2011-05-30 13.041 11,751,830 +894,929 1.91% 153,254,121
2011-05-31 2011-05-27 13.068 10,856,901 -68,245 1.91% 141,873,003
2011-05-25 2011-05-23 12.828 10,925,146 +750 1.93% 140,142,587
2011-05-24 2011-05-20 13.014 10,924,396 +5,249 1.93% 142,172,323
2011-05-23 2011-05-19 13.174 10,919,147 +7,500 1.93% 143,851,192
2011-05-20 2011-05-18 13.254 10,911,647 -26,999 1.92% 144,625,375
2011-05-19 2011-05-17 13.201 10,938,646 -44,247 1.93% 144,399,793
2011-05-18 2011-05-16 13.228 10,982,893 -5,999 1.94% 145,276,789
2011-05-17 2011-05-13 13.281 10,988,892 -599,960 1.94% 145,942,254
2011-05-16 2011-05-12 13.334 11,588,852 +269,982 2.04% 154,528,370
2011-05-13 2011-05-11 13.388 11,318,870 +292,480 2.00% 151,532,083
2011-05-12 2011-05-09 13.174 11,026,390 +2,250 1.94% 145,264,034
2011-05-11 2011-05-06 13.281 11,024,140 -3,750 1.94% 146,410,379
2011-05-09 2011-05-05 13.121 11,027,890 -2,249 1.95% 144,695,602
2011-05-06 2011-05-04 13.174 11,030,139 -386,225 1.95% 145,313,424
2011-05-04 2011-04-29 13.334 11,416,364 +15,749 2.01% 152,228,376
2011-05-03 2011-04-28 13.308 11,400,615 +294,731 2.01% 151,714,339
2011-04-29 2011-04-27 13.494 11,105,884 +187,487 1.96% 149,865,426
2011-04-28 2011-04-26 13.494 10,918,397 +67,496 1.93% 147,335,432
2011-04-27 2011-04-21 13.574 10,850,901 +123,741 1.91% 147,292,755
2011-04-26 2011-04-20 13.681 10,727,160 +266,233 1.89% 146,757,372
2011-04-21 2011-04-19 13.654 10,460,927 -9,750 1.85% 142,836,084
2011-04-20 2011-04-18 13.734 10,470,677 +41,247 1.85% 143,806,923
2011-04-19 2011-04-15 13.734 10,429,430 +7,500 1.84% 143,240,427
2011-04-18 2011-04-14 13.708 10,421,930 -7,500 1.84% 142,859,483
2011-04-15 2011-04-13 13.734 10,429,430 +7,500 1.84% 143,240,427
2011-04-14 2011-04-12 13.601 10,421,930 -44,997 1.84% 141,747,736
2011-04-13 2011-04-11 13.788 10,466,927 -78,745 1.85% 144,313,693
2011-04-12 2011-04-08 13.708 10,545,672 -4,500 1.86% 144,555,687
2011-04-11 2011-04-07 13.494 10,550,172 +44,997 1.86% 142,366,517
2011-04-08 2011-04-06 13.494 10,505,175 -7,499 1.85% 141,759,317
2011-04-07 2011-04-04 13.308 10,512,674 +6,750 1.86% 139,898,013
2011-04-06 2011-04-01 13.441 10,505,924 +14,249 1.85% 141,209,070
2011-04-04 2011-03-31 13.334 10,491,675 +29,998 1.85% 139,898,364
2011-04-01 2011-03-30 13.254 10,461,677 -12,000 1.85% 138,661,374
2011-03-31 2011-03-29 13.281 10,473,677 +3,750 1.85% 139,099,741
2011-03-30 2011-03-28 13.361 10,469,927 -3,750 1.85% 139,887,588
2011-03-29 2011-03-25 13.388 10,473,677 -14,999 1.85% 140,217,008
2011-03-28 2011-03-24 13.388 10,488,676 -479,218 1.85% 140,417,808
2011-03-25 2011-03-23 14.321 10,967,894 -692,953 1.94% 157,070,756
2011-03-24 2011-03-22 14.161 11,660,847 -455,220 2.06% 165,128,646
2011-03-23 2011-03-21 14.054 12,116,067 -613,459 2.14% 170,282,526
2011-03-22 2011-03-18 13.548 12,729,526 +7,500 2.25% 172,454,189
2011-03-21 2011-03-17 13.068 12,722,026 +18,749 2.25% 166,245,601
2011-03-18 2011-03-16 13.628 12,703,277 -127,492 2.24% 173,114,909
2011-03-17 2011-03-15 13.521 12,830,769 -23,248 2.26% 173,483,609
2011-03-16 2011-03-14 13.601 12,854,017 -86,994 2.27% 174,826,333
2011-03-15 2011-03-11 13.601 12,941,011 -51,747 2.28% 176,009,531
2011-03-14 2011-03-10 13.841 12,992,758 -582,711 2.29% 179,831,808
2011-03-11 2011-03-09 13.574 13,575,469 -591,710 2.40% 184,276,701
2011-03-09 2011-03-07 12.801 14,167,179 -22,499 2.50% 181,352,030
2011-03-08 2011-03-04 12.721 14,189,678 -750 2.50% 180,504,786
2011-03-04 2011-03-02 12.534 14,190,428 -62,996 2.50% 177,865,270
2011-03-03 2011-03-01 12.481 14,253,424 -11,249 2.52% 177,894,639
2011-03-02 2011-02-28 12.294 14,264,673 +2,250 2.52% 175,372,119
2011-03-01 2011-02-25 12.107 14,262,423 +3,750 2.52% 172,681,960
2011-02-28 2011-02-24 11.734 14,258,673 -33,748 2.52% 167,312,962
2011-02-25 2011-02-23 11.921 14,292,421 +7,499 2.52% 170,377,063
2011-02-24 2011-02-22 11.947 14,284,922 -3,749 2.52% 170,668,625
2011-02-23 2011-02-21 12.294 14,288,671 -7,500 2.52% 175,667,154
2011-02-22 2011-02-18 12.374 14,296,171 -1,500 2.52% 176,903,130
2011-02-18 2011-02-16 12.321 14,297,671 +74,995 2.52% 176,159,098
2011-02-11 2011-02-09 12.401 14,222,676 -8,999 2.51% 176,372,988
2011-02-09 2011-02-07 12.614 14,231,675 -20,999 2.51% 179,520,877
2011-02-07 2011-01-31 12.347 14,252,674 +750 2.52% 175,984,795
2011-02-01 2011-01-28 12.187 14,251,924 +3,750 2.52% 173,695,073
2011-01-28 2011-01-26 11.974 14,248,174 +6,750 2.51% 170,609,556
2011-01-26 2011-01-24 12.161 14,241,424 -19,499 2.51% 173,187,308
2011-01-25 2011-01-21 12.294 14,260,923 +9,749 2.52% 175,326,016
2011-01-24 2011-01-20 12.454 14,251,174 +11,249 2.52% 177,486,500
2011-01-21 2011-01-19 12.774 14,239,925 +3,750 2.51% 181,903,484
2011-01-20 2011-01-18 12.828 14,236,175 +29,998 2.51% 182,614,895
2011-01-19 2011-01-17 12.668 14,206,177 +7,500 2.51% 179,956,954
2011-01-17 2011-01-13 13.148 14,198,677 -21,749 2.51% 186,677,769
2011-01-14 2011-01-12 13.094 14,220,426 -133,491 2.51% 186,205,241
2011-01-13 2011-01-11 12.427 14,353,917 +21,749 2.53% 178,383,282
2011-01-12 2011-01-10 12.481 14,332,168 +3,749 2.53% 178,877,430
2011-01-11 2011-01-07 12.588 14,328,419 +26,999 2.53% 180,359,106
2011-01-10 2011-01-06 12.774 14,301,420 -83,995 2.52% 182,689,033
2011-01-07 2011-01-05 12.801 14,385,415 +55,496 2.54% 184,145,638
2011-01-04 2010-12-31 12.161 14,329,919 +97,494 2.53% 174,263,479
2011-01-03 2010-12-29 12.321 14,232,425 +5,250 2.51% 175,355,213
2010-12-30 2010-12-28 12.427 14,227,175 +3,749 2.51% 176,808,196
2010-12-29 2010-12-24 12.721 14,223,426 -4,499 2.51% 180,934,090
2010-12-28 2010-12-22 12.641 14,227,925 +10,499 2.51% 179,853,011
2010-12-23 2010-12-21 12.721 14,217,426 -3,750 2.51% 180,857,764
2010-12-22 2010-12-20 12.267 14,221,176 +295,480 2.51% 174,458,103
2010-12-21 2010-12-17 12.934 13,925,696 +2,250 2.46% 180,117,724
2010-12-20 2010-12-16 12.508 13,923,446 +25,499 2.46% 174,147,555
2010-12-17 2010-12-15 11.921 13,897,947 -7,500 2.45% 165,674,618
2010-12-16 2010-12-14 11.734 13,905,447 -5,250 2.45% 163,168,167
2010-12-15 2010-12-13 11.334 13,910,697 +7,500 2.46% 157,665,119
2010-12-14 2010-12-10 11.361 13,903,197 +7,499 2.45% 157,950,890
2010-12-10 2010-12-08 11.307 13,895,698 +7,500 2.45% 157,124,543
2010-12-09 2010-12-07 11.441 13,888,198 -11,249 2.45% 158,891,621
2010-12-07 2010-12-03 11.654 13,899,447 -5,250 2.45% 161,985,732
2010-12-06 2010-12-02 11.467 13,904,697 +6,750 2.45% 159,451,199
2010-12-03 2010-12-01 11.441 13,897,947 -17,249 2.45% 159,003,157
2010-12-01 2010-11-29 11.227 13,915,196 +29,248 2.46% 156,231,725
2010-11-30 2010-11-26 11.121 13,885,948 +3,750 2.45% 154,422,078
2010-11-29 2010-11-25 11.334 13,882,198 -6,000 2.45% 157,342,109
2010-11-26 2010-11-24 11.121 13,888,198 +3,000 2.45% 154,447,100
2010-11-25 2010-11-23 11.014 13,885,198 +3,749 2.45% 152,932,551
2010-11-23 2010-11-19 11.441 13,881,449 +7,500 2.45% 158,814,407
2010-11-22 2010-11-18 11.467 13,873,949 -28,498 2.45% 159,098,598
2010-11-19 2010-11-17 10.934 13,902,447 +56,246 2.45% 152,010,262
2010-11-17 2010-11-15 11.654 13,846,201 +52,497 2.44% 161,365,197
2010-11-16 2010-11-12 12.161 13,793,704 +33,747 2.43% 167,742,669
2010-11-15 2010-11-11 12.694 13,759,957 +33,748 2.43% 174,671,413
2010-11-12 2010-11-10 12.774 13,726,209 -9,749 2.42% 175,341,179
2010-11-11 2010-11-09 12.908 13,735,958 -18,749 2.42% 177,297,299
2010-11-10 2010-11-08 13.014 13,754,707 +37,497 2.43% 179,006,569
2010-11-09 2010-11-05 12.908 13,717,210 +41,248 2.42% 177,055,308
2010-11-08 2010-11-04 13.041 13,675,962 -52,497 2.41% 178,346,482
2010-11-05 2010-11-03 13.068 13,728,459 +11,999 2.42% 179,397,206
2010-11-04 2010-11-02 13.094 13,716,460 -10,499 2.42% 179,606,205
2010-11-03 2010-11-01 12.801 13,726,959 -20,249 2.42% 175,716,837
2010-11-02 2010-10-29 12.561 13,747,208 +7,500 2.43% 172,676,491
2010-11-01 2010-10-28 12.534 13,739,708 +24,748 2.43% 172,215,868
2010-10-29 2010-10-27 12.668 13,714,960 +6,000 2.42% 173,734,456
2010-10-28 2010-10-26 12.854 13,708,960 +31,498 2.42% 176,217,628
2010-10-27 2010-10-25 13.148 13,677,462 -18,749 2.41% 179,825,070
2010-10-25 2010-10-21 12.641 13,696,211 -1,500 2.42% 173,131,696
2010-10-22 2010-10-20 12.588 13,697,711 +83,245 2.42% 172,420,063
2010-10-20 2010-10-18 13.148 13,614,466 -13,499 2.40% 178,996,828
2010-10-19 2010-10-15 13.281 13,627,965 +47,996 2.41% 180,991,490
2010-10-18 2010-10-14 13.281 13,579,969 +57,746 2.40% 180,354,060
2010-10-15 2010-10-13 13.308 13,522,223 -67,495 2.39% 179,947,759
2010-10-14 2010-10-12 13.121 13,589,718 -29,248 2.40% 178,309,035
2010-10-13 2010-10-11 13.121 13,618,966 +1,500 2.40% 178,692,795
2010-10-12 2010-10-08 13.788 13,617,466 -101,243 2.40% 187,752,032
2010-10-11 2010-10-07 13.868 13,718,709 -1,041,681 2.42% 190,245,499
2010-10-08 2010-10-06 13.281 14,760,390 -57,746 2.61% 196,031,101
2010-10-07 2010-10-05 13.414 14,818,136 -1,271,915 2.62% 198,773,903
2010-10-06 2010-10-04 12.934 16,090,051 +40,498 2.84% 208,111,923
2010-10-05 2010-09-30 12.401 16,049,553 +62,995 2.83% 199,027,779
2010-10-04 2010-09-29 12.081 15,986,558 +11,250 2.82% 193,130,548
2010-09-30 2010-09-28 12.267 15,975,308 +13,499 2.82% 195,976,896
2010-09-29 2010-09-27 12.107 15,961,809 -38,248 2.82% 193,257,237
2010-09-28 2010-09-24 11.734 16,000,057 +18,749 2.82% 187,746,569
2010-09-27 2010-09-22 11.814 15,981,308 +3,750 2.82% 188,805,156
2010-09-24 2010-09-21 11.894 15,977,558 +3,750 2.82% 190,039,143
2010-09-22 2010-09-20 11.707 15,973,808 +12,749 2.82% 187,012,563
2010-09-21 2010-09-17 11.867 15,961,059 -33,748 2.82% 189,417,245
2010-09-17 2010-09-15 11.681 15,994,807 -11,999 2.82% 186,835,783
2010-09-16 2010-09-14 11.869 16,006,806 +100,300 2.83% 189,977,851
2010-09-15 2010-09-13 11.922 15,906,506 +30,607 2.82% 189,639,747
2010-09-14 2010-09-10 11.815 15,875,899 +7,465 2.82% 187,573,499
2010-09-13 2010-09-09 11.895 15,868,434 -3,733 2.81% 188,760,710
2010-09-10 2010-09-08 12.056 15,872,167 +14,184 2.81% 191,356,536
2010-09-08 2010-09-06 12.431 15,857,983 +11,198 2.81% 197,133,527
2010-09-07 2010-09-03 12.163 15,846,785 -11,198 2.81% 192,748,755
2010-09-06 2010-09-02 11.895 15,857,983 +17,916 2.81% 188,636,392
2010-09-03 2010-09-01 11.654 15,840,067 +27,621 2.81% 184,603,884
2010-09-02 2010-08-31 11.386 15,812,446 +3,733 2.80% 180,045,615
2010-09-01 2010-08-30 11.547 15,808,713 -7,466 2.80% 182,544,330
2010-08-31 2010-08-27 11.467 15,816,179 -17,916 2.80% 181,359,330
2010-08-30 2010-08-26 11.708 15,834,095 +14,930 2.81% 185,382,718
2010-08-27 2010-08-25 12.003 15,819,165 +747 2.81% 189,869,905
2010-08-26 2010-08-24 12.003 15,818,418 -39,565 2.81% 189,860,939
2010-08-25 2010-08-23 12.163 15,857,983 -102,272 2.81% 192,884,959
2010-08-24 2010-08-20 12.538 15,960,255 +78,384 2.83% 200,115,276
2010-08-23 2010-08-19 12.217 15,881,871 +1,493 2.82% 194,026,509
2010-08-20 2010-08-18 12.378 15,880,378 -1,306,392 2.82% 196,561,009
2010-08-19 2010-08-17 12.485 17,186,770 +338,915 3.05% 214,572,838
2010-08-18 2010-08-16 12.940 16,847,855 -865,951 2.99% 218,014,967
2010-08-17 2010-08-13 12.378 17,713,806 -1,417,622 3.14% 219,254,453
2010-08-16 2010-08-12 12.029 19,131,428 -1,033,916 3.39% 230,137,977
2010-08-13 2010-08-11 11.360 20,165,344 -55,988 3.58% 229,068,860
2010-08-12 2010-08-10 11.681 20,221,332 -215,741 3.59% 236,205,938
2010-08-11 2010-08-09 11.842 20,437,073 -471,048 3.62% 242,011,235
2010-08-10 2010-08-06 11.493 20,908,121 -279,941 3.71% 240,307,242
2010-08-09 2010-08-05 11.386 21,188,062 -110,483 3.76% 241,254,114
2010-08-06 2010-08-04 11.493 21,298,545 -133,626 3.78% 244,794,576
2010-08-05 2010-08-03 11.601 21,432,171 -250,080 3.80% 248,627,192
2010-08-04 2010-08-02 11.601 21,682,251 -223,953 3.85% 251,528,283
2010-08-03 2010-07-30 11.279 21,906,204 -163,486 3.88% 247,083,524
2010-08-02 2010-07-29 11.520 22,069,690 -63,453 3.91% 254,248,999
2010-07-30 2010-07-28 11.306 22,133,143 +3,732 3.93% 250,236,181
2010-07-27 2010-07-23 11.252 22,129,411 -6,718 3.92% 249,008,234
2010-07-26 2010-07-22 10.877 22,136,129 +11,197 3.93% 240,781,033
2010-07-23 2010-07-21 10.797 22,124,932 +2,240 3.92% 238,880,970
2010-07-21 2010-07-19 10.315 22,122,692 +2,239 3.92% 228,188,243
2010-07-16 2010-07-14 10.449 22,120,453 -58,974 3.92% 231,128,333
2010-07-15 2010-07-13 10.288 22,179,427 -34,339 3.93% 228,179,229
2010-07-14 2010-07-12 10.583 22,213,766 +119,441 3.94% 235,079,009
2010-07-12 2010-07-08 10.288 22,094,325 +3,733 3.92% 227,303,710
2010-06-28 2010-06-24 10.770 22,090,592 -31,354 3.92% 237,918,367
2010-06-25 2010-06-23 10.904 22,121,946 +5,226 3.92% 241,219,437
2010-06-24 2010-06-22 10.877 22,116,720 -13,437 3.92% 240,569,916
2010-06-23 2010-06-21 11.092 22,130,157 +7,465 3.92% 245,459,248
2010-06-02 2010-05-31 10.583 22,122,692 -18,663 3.92% 234,115,211
2010-05-31 2010-05-27 10.047 22,141,355 +17,916 3.93% 222,448,779
2010-05-26 2010-05-24 10.639 22,123,439 +508,481 3.92% 235,376,175
2010-05-25 2010-05-20 10.118 21,614,958 -14,588 3.92% 218,705,095
2010-05-24 2010-05-19 10.557 21,629,546 -10,940 3.93% 228,342,247
2010-05-20 2010-05-18 11.023 21,640,486 -182,345 3.93% 238,545,485
2010-05-19 2010-05-17 10.804 21,822,831 -3,646 3.96% 235,768,320
2010-05-18 2010-05-14 11.105 21,826,477 -20,423 3.96% 242,391,175
2010-05-13 2010-05-11 10.996 21,846,900 +1,459 3.97% 240,221,753
2010-05-12 2010-05-10 11.215 21,845,441 -2,188 3.97% 244,997,844
2010-05-11 2010-05-07 10.530 21,847,629 -31,364 3.97% 230,045,464
2010-05-10 2010-05-06 10.721 21,878,993 +18,235 3.97% 234,575,270
2010-05-07 2010-05-05 11.188 21,860,758 -182,344 3.97% 244,570,188
2010-05-06 2010-05-04 11.763 22,043,102 -29,175 4.00% 259,303,358
2010-05-05 2010-05-03 12.010 22,072,277 +14,587 4.01% 265,093,687
2010-05-04 2010-04-30 12.339 22,057,690 +40,845 4.00% 272,176,535
2010-05-03 2010-04-29 12.202 22,016,845 +7,294 4.00% 268,653,952
2010-04-30 2010-04-28 12.422 22,009,551 -244,341 3.99% 273,393,083
2010-04-27 2010-04-23 12.614 22,253,892 +2,188 4.04% 280,699,698
2010-04-26 2010-04-22 13.135 22,251,704 +729 4.04% 292,265,078
2010-04-23 2010-04-21 12.970 22,250,975 -18,234 4.04% 288,594,682
2010-04-22 2010-04-20 12.559 22,269,209 -98,466 4.04% 279,671,626
2010-04-21 2010-04-19 12.175 22,367,675 -357,394 4.06% 272,321,513
2010-04-20 2010-04-16 12.696 22,725,069 -16,047 4.12% 288,512,304
2010-04-19 2010-04-15 13.025 22,741,116 -364,688 4.13% 296,198,954
2010-04-16 2010-04-14 13.272 23,105,804 +351,559 4.19% 306,651,141
2010-04-15 2010-04-13 13.244 22,754,245 -5,835 4.13% 301,361,451
2010-04-14 2010-04-12 13.573 22,760,080 -47,409 4.13% 308,927,892
2010-04-13 2010-04-09 13.875 22,807,489 +32,822 4.14% 316,450,750
2010-04-12 2010-04-08 14.012 22,774,667 -2,918 4.13% 319,117,833
2010-04-09 2010-04-07 14.012 22,777,585 -35,739 4.13% 319,158,720
2010-04-08 2010-04-01 13.464 22,813,324 -26,987 4.14% 307,148,358
2010-04-07 2010-03-31 13.272 22,840,311 +25,528 4.15% 303,127,622
2010-04-01 2010-03-30 13.436 22,814,783 -40,845 4.14% 306,542,405
2010-03-31 2010-03-29 12.559 22,855,628 -130,558 4.15% 287,036,268
2010-03-30 2010-03-26 12.339 22,986,186 +106,489 4.17% 283,633,529
2010-03-29 2010-03-25 12.065 22,879,697 +3,647 4.15% 276,045,761
2010-03-26 2010-03-24 11.901 22,876,050 -73,668 4.15% 272,238,100
2010-03-25 2010-03-23 11.407 22,949,718 -475,765 4.17% 261,787,449
2010-03-24 2010-03-22 11.928 23,425,483 +377,817 4.25% 279,419,010
2010-03-23 2010-03-19 11.215 23,047,666 -30,634 4.18% 258,480,865
2010-03-19 2010-03-17 11.051 23,078,300 +78,043 4.19% 255,027,491
2010-03-18 2010-03-16 10.804 23,000,257 +35,010 4.17% 248,488,931
2010-03-17 2010-03-15 11.078 22,965,247 -76,584 4.17% 254,407,918
2010-03-16 2010-03-12 11.160 23,041,831 -32,093 4.18% 257,151,780
2010-03-15 2010-03-11 11.215 23,073,924 +59,080 4.19% 258,775,349
2010-03-12 2010-03-10 11.325 23,014,844 +234,130 4.18% 260,637,094
2010-03-11 2010-03-09 10.530 22,780,714 -172,863 4.13% 239,870,419
2010-03-10 2010-03-08 10.447 22,953,577 +151,711 4.17% 239,802,379
2010-03-09 2010-03-05 10.392 22,801,866 +31,363 4.14% 236,966,927
2010-03-08 2010-03-04 10.420 22,770,503 -80,232 4.13% 237,265,372
2010-03-05 2010-03-03 10.667 22,850,735 +10,941 4.15% 243,740,621
2010-03-04 2010-03-02 10.886 22,839,794 +107,218 4.15% 248,634,178
2010-03-03 2010-03-01 10.721 22,732,576 +139,311 4.13% 243,726,946
2010-03-02 2010-02-26 10.392 22,593,265 +119,618 4.10% 234,799,055
2010-03-01 2010-02-25 10.310 22,473,647 +7,294 4.08% 231,707,205
2010-02-26 2010-02-24 10.475 22,466,353 -2,918 4.08% 235,328,258
2010-02-25 2010-02-23 10.502 22,469,271 +10,212 4.08% 235,974,945
2010-02-24 2010-02-22 10.200 22,459,059 -1,459 4.08% 229,093,430
2010-02-22 2010-02-18 10.447 22,460,518 -10,211 4.08% 234,651,255
2010-02-18 2010-02-12 10.338 22,470,729 -730 4.08% 232,293,282
2010-02-17 2010-02-11 10.365 22,471,459 -28,445 4.08% 232,917,011
2010-02-11 2010-02-09 9.844 22,499,904 -18,235 4.08% 221,489,556
2010-02-10 2010-02-08 9.789 22,518,139 +3,647 4.09% 220,434,136
2010-02-09 2010-02-05 10.009 22,514,492 +17,505 4.09% 225,337,335
2010-02-08 2010-02-04 10.228 22,496,987 -3,647 4.08% 230,097,196
2010-02-05 2010-02-03 10.557 22,500,634 -3,647 4.08% 237,538,288
2010-02-04 2010-02-02 10.228 22,504,281 -32,092 4.08% 230,171,799
2010-02-03 2010-02-01 10.255 22,536,373 -11,670 4.09% 231,117,995
2010-02-02 2010-01-29 9.981 22,548,043 +48,139 4.09% 225,054,850
2010-02-01 2010-01-28 10.091 22,499,904 +18,234 4.08% 227,042,218
2010-01-29 2010-01-27 9.954 22,481,670 +5,106 4.08% 223,775,910
2010-01-28 2010-01-26 10.338 22,476,564 +14,587 4.08% 232,353,602
2010-01-27 2010-01-25 10.831 22,461,977 -36,469 4.08% 243,289,414
2010-01-26 2010-01-22 10.996 22,498,446 +35,528 4.08% 247,385,951
2010-01-25 2010-01-21 11.078 22,462,918 -95,549 4.08% 248,843,141
2010-01-22 2010-01-20 11.599 22,558,467 +35,010 4.09% 261,654,428
2010-01-21 2010-01-19 11.955 22,523,457 +80,961 4.09% 269,277,258
2010-01-20 2010-01-18 11.517 22,442,496 -21,881 4.07% 258,463,121
2010-01-19 2010-01-15 11.242 22,464,377 -185,262 4.08% 252,555,234
2010-01-18 2010-01-14 11.352 22,649,639 -382,923 4.11% 257,122,311
2010-01-15 2010-01-13 11.818 23,032,562 +463,884 4.18% 272,205,977
2010-01-14 2010-01-12 11.846 22,568,678 -331,866 4.10% 267,342,500
2010-01-13 2010-01-11 11.023 22,900,544 +548,491 4.16% 252,435,244
2010-01-12 2010-01-08 10.776 22,352,053 -3,647 4.06% 240,872,992
2010-01-11 2010-01-07 11.462 22,355,700 -1,352,994 4.06% 256,237,503
2010-01-08 2010-01-06 10.365 23,708,694 +1,759,257 4.30% 245,740,971
2010-01-07 2010-01-05 8.994 21,949,437 +113,053 3.98% 197,412,827
2010-01-06 2010-01-04 8.829 21,836,384 -10,941 3.96% 192,803,420
2010-01-05 2009-12-31 9.076 21,847,325 +3,647 3.97% 198,291,638
2010-01-04 2009-12-29 9.131 21,843,678 +18,235 3.96% 199,456,474
2009-12-30 2009-12-28 8.747 21,825,443 -17,505 3.96% 190,911,411
2009-12-29 2009-12-24 8.665 21,842,948 +50,327 3.96% 189,267,686
2009-12-28 2009-12-22 8.281 21,792,621 +40,115 3.96% 180,465,649
2009-12-23 2009-12-21 8.528 21,752,506 +25,529 3.95% 185,501,670
2009-12-22 2009-12-18 8.610 21,726,977 +25,528 3.94% 187,071,268
2009-12-21 2009-12-17 8.500 21,701,449 +26,257 3.94% 184,471,196
2009-12-17 2009-12-15 8.939 21,675,192 -154,627 3.93% 193,757,575
2009-12-16 2009-12-14 9.241 21,829,819 -1,459 3.96% 201,724,280
2009-12-15 2009-12-11 9.241 21,831,278 +144,416 3.96% 201,737,762
2009-12-14 2009-12-10 9.186 21,686,862 -8,752 3.94% 199,213,911
2009-12-11 2009-12-09 9.488 21,695,614 -44,492 3.94% 205,838,298
2009-12-10 2009-12-08 9.679 21,740,106 +61,997 3.95% 210,433,317
2009-12-09 2009-12-07 9.789 21,678,109 -7,294 3.93% 212,210,930
2009-12-08 2009-12-04 9.707 21,685,403 -56,891 3.94% 210,498,448
2009-12-07 2009-12-03 9.570 21,742,294 -23,340 3.95% 208,069,742
2009-12-04 2009-12-02 9.076 21,765,634 -3,647 3.95% 197,550,191
2009-12-03 2009-12-01 8.829 21,769,281 +43,033 3.95% 192,210,937
2009-12-01 2009-11-27 8.500 21,726,248 -13,129 3.94% 184,681,998
2009-11-30 2009-11-26 8.884 21,739,377 +22,611 3.95% 193,139,117
2009-11-27 2009-11-25 9.076 21,716,766 +3,647 3.94% 197,106,653
2009-11-26 2009-11-24 8.939 21,713,119 +3,647 3.94% 194,096,610
2009-11-25 2009-11-23 9.049 21,709,472 -18,235 3.94% 196,445,163
2009-11-24 2009-11-20 9.104 21,727,707 -4,376 3.94% 197,801,745
2009-11-23 2009-11-19 9.296 21,732,083 -33,551 3.94% 202,012,941
2009-11-20 2009-11-18 9.460 21,765,634 -17,505 3.95% 205,905,788
2009-11-19 2009-11-17 9.433 21,783,139 +22,610 3.95% 205,474,079
2009-11-18 2009-11-16 9.405 21,760,529 +11,670 3.95% 204,664,117
2009-11-16 2009-11-12 9.296 21,748,859 -3,647 3.95% 202,168,884
2009-11-13 2009-11-11 9.433 21,752,506 +48,139 3.95% 205,185,127
2009-11-12 2009-11-10 9.241 21,704,367 +44,492 3.94% 200,565,007
2009-11-11 2009-11-09 9.021 21,659,875 +32,822 3.93% 195,402,440
2009-11-10 2009-11-06 8.857 21,627,053 +11,670 3.93% 191,548,169
2009-11-09 2009-11-05 8.802 21,615,383 +72,938 3.92% 190,259,392
2009-11-05 2009-11-03 8.857 21,542,445 +7,294 3.91% 190,798,806
2009-11-04 2009-11-02 9.021 21,535,151 -21,882 3.91% 194,277,254
2009-11-02 2009-10-29 8.967 21,557,033 -3,646 3.91% 193,292,444
2009-10-30 2009-10-28 9.323 21,560,679 +6,564 3.91% 201,010,845
2009-10-29 2009-10-27 9.625 21,554,115 -7,294 3.91% 207,450,961
2009-10-28 2009-10-23 9.762 21,561,409 +3,647 3.91% 210,477,305
2009-10-27 2009-10-22 9.597 21,557,762 +10,941 3.91% 206,894,933
2009-10-23 2009-10-21 9.707 21,546,821 -32,822 3.91% 209,153,243
2009-10-22 2009-10-20 9.707 21,579,643 -54,704 3.92% 209,471,844
2009-10-21 2009-10-19 9.488 21,634,347 -8,752 3.93% 205,257,024
2009-10-19 2009-10-15 9.323 21,643,099 +4,376 3.93% 201,779,249
2009-10-16 2009-10-14 9.131 21,638,723 -729 3.93% 197,585,013
2009-10-12 2009-10-08 9.213 21,639,452 -7,294 3.93% 199,371,774
2009-10-09 2009-10-07 9.241 21,646,746 -14,587 3.93% 200,032,545
2009-10-08 2009-10-06 9.049 21,661,333 +10,940 3.93% 196,009,561
2009-10-07 2009-10-05 8.775 21,650,393 +7,294 3.93% 189,973,883
2009-10-06 2009-10-02 8.665 21,643,099 +3,647 3.93% 187,536,008
2009-10-05 2009-09-30 8.939 21,639,452 +7,294 3.93% 193,438,090
2009-10-02 2009-09-29 9.076 21,632,158 +21,881 3.93% 196,338,730
2009-09-30 2009-09-28 8.939 21,610,277 +1,459 3.92% 193,177,291
2009-09-29 2009-09-25 9.460 21,608,818 +13,128 3.92% 204,422,288
2009-09-28 2009-09-24 9.076 21,595,690 +3,647 3.92% 196,007,738
2009-09-25 2009-09-23 9.460 21,592,043 -36,469 3.92% 204,265,320
2009-09-24 2009-09-22 9.488 21,628,512 +55,602 3.93% 205,205,122
2009-09-22 2009-09-18 10.120 21,572,910 -30,545 3.93% 218,322,759
2009-09-21 2009-09-17 9.983 21,603,455 -26,181 3.93% 215,661,339
2009-09-18 2009-09-16 10.065 21,629,636 +44,362 3.94% 217,707,182
2009-09-17 2009-09-15 10.395 21,585,274 -38,544 3.93% 224,383,969
2009-09-16 2009-09-14 9.955 21,623,818 -133,088 3.94% 215,269,949
2009-09-15 2009-09-11 9.763 21,756,906 +95,270 3.96% 212,406,571
2009-09-14 2009-09-10 9.323 21,661,636 -7,413 3.94% 201,945,143
2009-09-10 2009-09-08 9.460 21,669,049 -47,999 3.94% 204,993,813
2009-09-09 2009-09-07 9.570 21,717,048 -21,818 3.95% 207,836,823
2009-09-01 2009-08-28 8.745 21,738,866 -18,181 3.96% 190,110,658
2009-08-27 2009-08-25 9.130 21,757,047 -37,818 3.96% 198,646,306
2009-08-26 2009-08-24 9.020 21,794,865 +77,089 3.97% 196,594,103
2009-08-25 2009-08-21 8.828 21,717,776 -3,636 3.95% 191,717,979
2009-08-24 2009-08-20 8.773 21,721,412 +3,636 3.95% 190,555,372
2009-08-21 2009-08-19 8.745 21,717,776 +40,727 3.95% 189,926,222
2009-08-20 2009-08-18 8.690 21,677,049 -48,189 3.95% 188,377,792
2009-08-19 2009-08-17 8.800 21,725,238 -8,000 3.96% 191,186,394
2009-08-18 2009-08-14 9.323 21,733,238 +7,272 3.96% 202,612,668
2009-08-17 2009-08-13 9.488 21,725,966 +8,000 3.96% 206,129,738
2009-08-13 2009-08-11 9.350 21,717,966 +116,361 3.95% 203,067,549
2009-08-10 2009-08-06 9.955 21,601,605 -14,545 3.93% 215,048,814
2009-08-07 2009-08-05 9.900 21,616,150 -7,272 3.94% 214,004,698
2009-08-06 2009-08-04 10.258 21,623,422 -30,545 3.94% 221,807,239
2009-08-05 2009-08-03 10.533 21,653,967 +130,906 3.94% 228,075,536
2009-08-04 2009-07-31 10.065 21,523,061 +3,636 3.92% 216,634,481
2009-08-03 2009-07-30 9.818 21,519,425 -18,181 3.92% 211,271,706
2009-07-31 2009-07-29 10.065 21,537,606 +31,999 3.92% 216,780,879
2009-07-30 2009-07-28 10.725 21,505,607 +5,091 3.92% 230,652,822
2009-07-29 2009-07-27 10.505 21,500,516 -727 3.91% 225,868,000
2009-07-28 2009-07-24 10.368 21,501,243 +4,363 3.91% 222,919,150
2009-07-27 2009-07-23 10.093 21,496,880 -2,909 3.91% 216,962,140
2009-07-24 2009-07-22 9.983 21,499,789 -4,363 3.91% 214,626,470
2009-07-22 2009-07-20 10.230 21,504,152 -13,818 3.91% 219,992,422
2009-07-21 2009-07-17 10.038 21,517,970 -8,727 3.92% 215,991,481
2009-07-20 2009-07-16 9.955 21,526,697 -3,637 3.92% 214,303,088
2009-07-10 2009-07-08 9.735 21,530,334 +5,091 3.92% 209,602,515
2009-07-09 2009-07-07 9.818 21,525,243 +22,545 3.92% 211,328,826
2009-07-08 2009-07-06 10.368 21,502,698 +7,181 3.91% 222,934,235
2009-07-06 2009-07-02 10.835 21,495,517 +2,182 3.97% 232,909,164
2009-07-03 2009-06-30 10.698 21,493,335 -727 3.97% 229,930,122
2009-07-02 2009-06-29 10.973 21,494,062 -727 3.97% 235,848,899
2009-06-30 2009-06-26 10.753 21,494,789 -728 3.97% 231,127,916
2009-06-29 2009-06-25 10.560 21,495,517 -7,272 3.97% 226,997,764
2009-06-24 2009-06-22 10.065 21,502,789 -22,545 3.97% 216,430,438
2009-06-22 2009-06-18 10.120 21,525,334 -5,818 3.97% 217,841,279
2009-06-19 2009-06-17 9.570 21,531,152 +36,363 3.97% 206,057,759
2009-06-18 2009-06-16 9.598 21,494,789 +13,090 3.97% 206,300,877
2009-06-16 2009-06-12 10.505 21,481,699 -16,727 3.97% 225,670,323
2009-06-15 2009-06-11 10.505 21,498,426 +7,273 3.97% 225,846,044
2009-06-12 2009-06-10 10.808 21,491,153 +5,818 3.97% 232,270,859
2009-06-11 2009-06-09 10.588 21,485,335 -3,636 3.97% 227,481,100
2009-06-10 2009-06-08 10.753 21,488,971 -5,091 3.97% 231,065,357
2009-06-09 2009-06-05 10.643 21,494,062 +25,454 3.97% 228,755,699
2009-06-08 2009-06-04 11.000 21,468,608 -18,182 3.96% 236,159,999
2009-06-05 2009-06-03 11.275 21,486,790 -7,999 3.97% 242,269,005
2009-06-04 2009-06-02 10.698 21,494,789 -26,909 3.97% 229,945,676
2009-06-03 2009-06-01 9.955 21,521,698 -23,999 3.97% 214,253,322
2009-06-02 2009-05-29 9.323 21,545,697 -70,544 3.98% 200,864,277
2009-06-01 2009-05-27 8.993 21,616,241 -47,272 3.99% 194,388,419
2009-05-27 2009-05-25 8.718 21,663,513 -7,272 4.00% 188,855,922
2009-05-25 2009-05-21 8.760 21,670,785 +444,529 4.00% 189,833,538
2009-05-22 2009-05-20 8.367 21,226,256 +7,123 4.00% 177,596,076
2009-05-21 2009-05-19 8.648 21,219,133 -17,809 4.00% 183,494,079
2009-05-20 2009-05-18 8.984 21,236,942 +713 4.00% 190,803,204
2009-05-08 2009-05-06 8.002 21,236,229 -6,411 4.00% 169,928,399
2009-05-06 2009-05-04 7.412 21,242,640 -13,535 4.00% 157,454,878
2009-05-05 2009-04-30 6.710 21,256,175 -3,561 4.01% 142,635,202
2009-04-29 2009-04-27 6.233 21,259,736 -1,425 4.01% 132,511,798
2009-04-28 2009-04-24 6.626 21,261,161 -19,945 4.01% 140,877,840
2009-04-24 2009-04-22 6.570 21,281,106 +9,972 4.01% 139,814,997
2009-04-23 2009-04-21 6.542 21,271,134 -35,617 4.01% 139,152,262
2009-04-22 2009-04-20 6.710 21,306,751 +7,124 4.02% 142,974,582
2009-04-21 2009-04-17 6.626 21,299,627 -2,850 4.01% 141,132,718
2009-04-20 2009-04-16 6.907 21,302,477 -17,808 4.01% 147,132,602
2009-04-17 2009-04-15 7.300 21,320,285 +21,370 4.02% 155,635,999
2009-04-09 2009-04-07 6.738 21,298,915 +712 4.01% 143,520,000
2009-04-07 2009-04-03 6.710 21,298,203 -7,123 4.01% 142,917,223
2009-04-06 2009-04-02 6.542 21,305,326 -96,166 4.02% 139,375,940
2009-04-03 2009-04-01 6.008 21,401,492 -17,808 4.03% 128,588,322
2009-04-01 2009-03-30 5.728 21,419,300 +17,808 4.04% 122,681,519
2009-03-31 2009-03-27 6.121 21,401,492 -35,617 4.03% 130,991,842
2009-03-30 2009-03-26 6.008 21,437,109 +14,247 4.04% 128,802,323
2009-03-27 2009-03-25 5.700 21,422,862 -17,808 4.04% 122,100,441
2009-03-26 2009-03-24 5.896 21,440,670 -55,563 4.04% 126,415,798
2009-03-25 2009-03-23 6.008 21,496,233 -44,877 4.05% 129,157,562
2009-03-24 2009-03-20 5.194 21,541,110 -35,617 4.06% 111,888,000
2009-03-20 2009-03-18 5.194 21,576,727 -35,617 4.07% 112,073,001
2009-03-19 2009-03-17 5.082 21,612,344 -43,452 4.07% 109,830,801
2009-03-18 2009-03-16 5.054 21,655,796 -211,565 4.08% 109,443,598
2009-03-17 2009-03-13 4.717 21,867,361 +37,042 4.12% 103,145,280
2009-03-16 2009-03-12 4.520 21,830,319 +24,932 4.11% 98,680,119
2009-03-13 2009-03-11 4.520 21,805,387 +67,672 4.11% 98,567,418
2009-03-12 2009-03-10 4.464 21,737,715 +135,344 4.10% 97,040,878
2009-03-11 2009-03-09 4.380 21,602,371 +7,123 4.07% 94,617,120
2009-03-10 2009-03-06 4.352 21,595,248 -7,835 4.07% 93,979,601
2009-03-09 2009-03-05 4.352 21,603,083 +29,205 4.07% 94,013,698
2009-02-26 2009-02-24 4.605 21,573,878 +17,809 4.07% 99,338,082
2009-02-24 2009-02-20 4.661 21,556,069 +3,562 4.06% 100,466,520
2009-02-23 2009-02-19 4.885 21,552,507 -2,850 4.06% 105,290,878
2009-02-17 2009-02-13 4.970 21,555,357 +7,124 4.06% 107,120,401
2009-02-16 2009-02-12 4.801 21,548,233 -124,660 4.06% 103,454,998
2009-02-12 2009-02-10 4.970 21,672,893 +8,549 4.08% 107,704,502
2009-02-09 2009-02-05 4.998 21,664,344 -17,097 4.08% 108,270,278
2009-02-05 2009-02-03 4.633 21,681,441 -712 4.09% 100,442,102
2009-01-23 2009-01-21 4.633 21,682,153 +19,946 4.09% 100,445,400
2009-01-16 2009-01-14 4.913 21,662,207 +1,424 4.08% 106,434,998
2009-01-13 2009-01-09 5.531 21,660,783 -46,302 4.08% 119,807,521
2009-01-12 2009-01-08 5.082 21,707,085 -29,918 4.09% 110,312,261
2009-01-09 2009-01-07 5.475 21,737,003 +21,370 4.10% 119,008,500
2009-01-08 2009-01-06 5.419 21,715,633 -72,658 4.09% 117,672,101
2009-01-07 2009-01-05 5.278 21,788,291 -32,056 4.11% 115,007,118
2009-01-06 2009-01-02 4.773 21,820,347 +59,837 4.11% 104,148,802
2009-01-05 2008-12-31 4.633 21,760,510 +10,685 4.10% 100,808,399
2008-12-30 2008-12-24 4.605 21,749,825 +24,932 4.12% 100,148,240
2008-12-29 2008-12-22 4.773 21,724,893 +4,986 4.12% 103,693,199
2008-12-23 2008-12-19 5.054 21,719,907 -51,288 4.12% 109,767,601
2008-12-22 2008-12-18 5.222 21,771,195 -29,206 4.13% 113,694,359
2008-12-19 2008-12-17 4.941 21,800,401 -17,809 4.13% 107,726,079
2008-12-18 2008-12-16 4.857 21,818,210 +24,932 4.13% 105,976,342
2008-12-17 2008-12-15 4.745 21,793,278 -10,685 4.13% 103,407,721
2008-12-16 2008-12-12 4.885 21,803,963 -99,727 4.13% 106,519,321
2008-12-15 2008-12-11 5.419 21,903,690 -64,823 4.15% 118,691,139
2008-12-12 2008-12-10 4.913 21,968,513 -74,083 4.16% 107,940,000
2008-12-11 2008-12-09 4.633 22,042,596 +49,864 4.18% 102,115,199
2008-12-10 2008-12-08 4.352 21,992,732 -217,264 4.17% 95,709,398
2008-12-09 2008-12-05 3.678 22,209,996 +97,591 4.21% 81,688,981
2008-12-08 2008-12-04 3.510 22,112,405 -17,809 4.19% 77,604,999
2008-12-05 2008-12-03 3.566 22,130,214 -113,974 4.19% 78,910,181
2008-12-04 2008-12-02 3.285 22,244,188 +90,467 4.21% 73,071,180
2008-12-03 2008-12-01 3.650 22,153,721 +110,413 4.20% 80,860,000
2008-12-01 2008-11-27 3.341 22,043,308 -101,153 4.18% 73,649,098
2008-11-28 2008-11-26 3.116 22,144,461 +198,743 4.20% 69,013,142
2008-11-27 2008-11-25 2.892 21,945,718 -7,124 4.16% 63,464,480
2008-11-25 2008-11-21 3.004 21,952,842 +39,179 4.16% 65,950,521
2008-11-21 2008-11-19 3.285 21,913,663 +46,302 4.16% 71,985,420
2008-11-19 2008-11-17 3.425 21,867,361 +10,685 4.15% 74,903,120
2008-11-18 2008-11-14 3.538 21,856,676 +52,001 4.15% 77,321,161
2008-11-14 2008-11-12 3.510 21,804,675 +71,234 4.14% 76,524,999
2008-11-13 2008-11-11 3.706 21,733,441 +72,658 4.12% 80,546,399
2008-11-12 2008-11-10 3.959 21,660,783 +713 4.11% 85,750,561
2008-11-11 2008-11-07 3.594 21,660,070 +17,808 4.11% 77,841,918
2008-11-10 2008-11-06 3.678 21,642,262 -14,247 4.10% 79,600,840
2008-11-07 2008-11-05 4.043 21,656,509 +12,110 4.11% 87,557,761
2008-11-06 2008-11-04 3.762 21,644,399 -17,808 4.11% 81,431,800
2008-11-04 2008-10-31 3.790 21,662,207 -2,850 4.11% 82,106,998
2008-11-03 2008-10-30 3.790 21,665,057 -42,740 4.11% 82,117,801
2008-10-31 2008-10-29 3.313 21,707,797 -9,261 4.12% 71,918,640
2008-10-28 2008-10-24 3.706 21,717,058 +9,261 4.12% 80,485,682
2008-10-27 2008-10-23 4.211 21,707,797 +167,399 4.12% 91,421,999
2008-10-24 2008-10-22 4.296 21,540,398 -13,534 4.09% 92,531,342
2008-10-23 2008-10-21 4.492 21,553,932 -9,260 4.09% 96,825,600
2008-10-22 2008-10-20 4.352 21,563,192 +16,383 4.09% 93,840,098
2008-10-21 2008-10-17 4.071 21,546,809 -56,987 4.09% 87,719,201
2008-10-20 2008-10-16 4.043 21,603,796 +28,494 4.10% 87,344,641
2008-10-17 2008-10-15 4.324 21,575,302 +10,685 4.09% 93,287,039
2008-10-16 2008-10-14 4.436 21,564,617 -27,781 4.09% 95,662,679
2008-10-15 2008-10-13 4.127 21,592,398 +3,561 4.10% 89,117,279
2008-10-14 2008-10-10 4.324 21,588,837 +10,685 4.09% 93,345,562
2008-10-13 2008-10-09 4.464 21,578,152 -28,493 4.09% 96,328,562
2008-10-10 2008-10-08 4.268 21,606,645 +4,274 4.10% 92,213,324
2008-10-09 2008-10-06 4.607 21,602,371 +181,274 4.10% 99,521,845
2008-10-08 2008-10-03 5.314 21,421,097 +6,368 4.09% 113,822,717
2008-10-06 2008-10-02 5.794 21,414,729 -48,826 4.09% 124,078,301
2008-10-02 2008-09-29 4.748 21,463,555 +17,691 4.10% 101,915,521
2008-09-30 2008-09-26 4.890 21,445,864 +707 4.09% 104,862,219
2008-09-29 2008-09-25 4.748 21,445,157 -56,609 4.09% 101,828,162
2008-09-26 2008-09-24 4.692 21,501,766 +21,936 4.11% 100,881,519
2008-09-25 2008-09-23 4.664 21,479,830 +20,521 4.10% 100,171,500
2008-09-24 2008-09-22 5.059 21,459,309 -32,551 4.10% 108,567,080
2008-09-23 2008-09-19 5.229 21,491,860 +22,644 4.10% 112,376,402
2008-09-22 2008-09-18 5.172 21,469,216 -198,134 4.10% 111,044,402
2008-09-18 2008-09-16 5.540 21,667,350 +2,123 4.14% 120,030,403
2008-09-17 2008-09-12 5.568 21,665,227 -15,567 4.14% 120,630,982
2008-09-16 2008-09-11 5.427 21,680,794 +1,415 4.14% 117,653,758
2008-09-10 2008-09-08 6.642 21,679,379 +3,538 4.14% 143,993,899
2008-09-09 2008-09-05 6.472 21,675,841 -2,123 4.14% 140,294,560
2008-09-05 2008-09-03 7.094 21,677,964 -1,415 4.14% 153,787,701
2008-09-04 2008-09-02 7.575 21,679,379 +1,415 4.14% 164,214,319
2008-08-29 2008-08-27 7.886 21,677,964 +708 4.14% 170,943,301
2008-08-28 2008-08-26 7.716 21,677,256 +10,614 4.14% 167,261,638
2008-08-27 2008-08-25 8.140 21,666,642 +7,076 4.14% 176,365,441
2008-08-15 2008-08-13 8.818 21,659,566 +5,661 4.14% 191,000,163
2008-08-14 2008-08-12 9.044 21,653,905 -9,906 4.13% 195,846,402
2008-08-13 2008-08-11 8.903 21,663,811 +3,538 4.14% 192,874,496
2008-08-12 2008-08-08 9.355 21,660,273 +7,076 4.14% 202,638,197
2008-08-07 2008-08-04 10.627 21,653,197 -31,843 4.13% 230,111,999
2008-07-30 2008-07-28 9.836 21,685,040 -7,076 4.14% 213,289,200
2008-07-29 2008-07-25 9.723 21,692,116 +707 4.14% 210,906,397
2008-07-28 2008-07-24 10.316 21,691,409 -7,076 4.14% 223,774,204
2008-07-25 2008-07-23 10.034 21,698,485 -3,538 4.14% 217,714,402
2008-07-24 2008-07-22 9.468 21,702,023 -5,661 4.14% 205,482,300
2008-07-23 2008-07-21 9.271 21,707,684 -14,860 4.15% 201,241,121
2008-07-22 2008-07-18 9.073 21,722,544 +21,936 4.15% 197,081,160
2008-07-17 2008-07-15 9.129 21,700,608 -3,538 4.14% 198,108,823
2008-07-16 2008-07-14 9.892 21,704,146 +21,936 4.15% 214,704,002
2008-07-15 2008-07-11 10.062 21,682,210 -55,902 4.14% 218,163,924
2008-07-14 2008-07-10 9.468 21,738,112 +60,148 4.15% 205,824,004
2008-07-10 2008-07-08 9.525 21,677,964 +3,538 4.14% 206,479,902
2008-07-09 2008-07-07 9.610 21,674,426 +21,229 4.14% 208,284,003
2008-07-08 2008-07-04 9.073 21,653,197 +5,661 4.14% 196,451,999
2008-07-07 2008-07-03 9.129 21,647,536 -104,728 4.13% 197,624,319
2008-07-04 2008-07-02 9.808 21,752,264 +14,152 4.15% 213,335,600
2008-07-03 2008-06-30 10.118 21,738,112 +10,615 4.15% 219,955,204
2008-06-30 2008-06-26 10.938 21,727,497 +6,368 4.15% 237,656,697
2008-06-25 2008-06-23 11.475 21,721,129 +5,661 4.15% 249,251,523
2008-06-23 2008-06-19 12.012 21,715,468 +1,415 4.15% 260,848,003
2008-06-20 2008-06-18 11.956 21,714,053 +708 4.15% 259,603,566
2008-06-19 2008-06-17 12.153 21,713,345 -2,123 4.15% 263,891,001
2008-06-17 2008-06-13 11.532 21,715,468 +708 4.15% 250,414,083
2008-06-16 2008-06-12 11.362 21,714,760 -15,568 4.15% 246,723,479
2008-06-13 2008-06-11 11.871 21,730,328 +708 4.15% 257,955,603
2008-06-12 2008-06-10 12.012 21,729,620 +11,322 4.15% 261,017,998
2008-06-11 2008-06-06 12.577 21,718,298 +22,644 4.15% 273,158,797
2008-06-10 2008-06-05 12.747 21,695,654 +10,614 4.15% 276,553,195
2008-06-05 2008-06-03 13.030 21,685,040 +24,767 4.14% 282,546,899
2008-05-29 2008-05-27 13.538 21,660,273 +17,690 4.14% 293,243,796
2008-05-28 2008-05-26 13.171 21,642,583 +22,644 4.14% 285,052,203
2008-05-26 2008-05-22 13.256 21,619,939 -55,902 4.13% 286,587,141
2008-05-23 2008-05-21 13.425 21,675,841 +18,398 4.14% 291,004,000
2008-05-22 2008-05-20 13.425 21,657,443 +12,030 4.14% 290,757,002
2008-05-21 2008-05-19 14.075 21,645,413 +97,651 4.14% 304,666,436
2008-05-20 2008-05-16 13.944 21,547,762 +7,077 4.12% 300,465,012
2008-05-19 2008-05-15 13.630 21,540,685 +357,134 4.12% 293,595,777
2008-05-16 2008-05-14 14.001 21,183,551 +7,700 4.09% 296,597,003
2008-05-15 2008-05-13 14.173 21,175,851 -9,800 4.09% 300,119,673
2008-05-14 2008-05-09 13.887 21,185,651 +7,000 4.10% 294,204,966
2008-05-13 2008-05-08 14.058 21,178,651 +43,396 4.09% 297,738,717
2008-05-09 2008-05-07 14.258 21,135,255 -33,597 4.09% 301,356,077
2008-05-08 2008-05-06 14.973 21,168,852 +68,594 4.09% 316,957,118
2008-05-07 2008-05-05 14.373 21,100,258 +49,695 4.08% 303,268,754
2008-05-05 2008-04-30 12.858 21,050,563 -6,999 4.07% 270,675,000
2008-05-02 2008-04-29 13.258 21,057,562 -7,000 4.07% 279,188,795
2008-04-29 2008-04-25 12.973 21,064,562 -14,698 4.07% 273,262,604
2008-04-28 2008-04-24 13.373 21,079,260 -2,100 4.08% 281,885,755
2008-04-25 2008-04-23 12.715 21,081,360 +26,597 4.08% 268,059,098
2008-04-24 2008-04-22 11.973 21,054,763 +22,398 4.07% 252,078,785
2008-04-23 2008-04-21 11.115 21,032,365 +13,999 4.07% 233,781,224
2008-04-22 2008-04-18 11.687 21,018,366 +8,399 4.06% 245,637,220
2008-04-21 2008-04-17 12.058 21,009,967 +1,400 4.06% 253,343,483
2008-04-18 2008-04-16 12.230 21,008,567 +4,900 4.06% 256,928,402
2008-04-17 2008-04-15 12.115 21,003,667 -42,696 4.06% 254,467,836
2008-04-16 2008-04-14 12.373 21,046,363 -29,398 4.07% 260,397,535
2008-04-15 2008-04-11 13.601 21,075,761 +2,800 4.07% 286,656,724
2008-04-14 2008-04-10 14.201 21,072,961 +22,398 4.07% 299,263,581
2008-04-11 2008-04-09 14.658 21,050,563 -21,698 4.07% 308,569,500
2008-04-10 2008-04-08 14.573 21,072,261 +700 4.07% 307,081,200
2008-04-08 2008-04-03 14.973 21,071,561 -20,998 4.07% 315,500,399
2008-04-07 2008-04-02 14.287 21,092,559 -3,500 4.08% 301,349,998
2008-04-03 2008-04-01 13.830 21,096,059 +1,400 4.08% 291,755,202
2008-04-02 2008-03-31 14.544 21,094,659 +27,298 4.08% 306,804,841
2008-04-01 2008-03-28 14.001 21,067,361 +9,799 4.07% 294,970,194
2008-03-31 2008-03-27 12.915 21,057,562 +76,293 4.07% 271,968,395
2008-03-28 2008-03-26 12.373 20,981,269 -79,093 4.06% 259,592,155
2008-03-27 2008-03-25 11.144 21,060,362 -6,999 4.07% 234,694,199
2008-03-26 2008-03-20 10.572 21,067,361 -5,600 4.07% 222,732,595
2008-03-25 2008-03-19 11.172 21,072,961 +90,292 4.07% 235,436,741
2008-03-20 2008-03-18 11.201 20,982,669 -99,391 4.06% 235,027,517
2008-03-18 2008-03-14 12.773 21,082,060 +13,299 4.08% 269,272,799
2008-03-17 2008-03-13 13.687 21,068,761 -10,499 4.07% 288,367,575
2008-03-14 2008-03-12 14.430 21,079,260 -1,400 4.08% 304,171,595
2008-03-13 2008-03-11 14.287 21,080,660 +103,590 4.08% 301,179,997
2008-03-12 2008-03-10 13.916 20,977,070 +4,900 4.06% 291,907,803
2008-03-11 2008-03-07 14.344 20,972,170 -13,299 4.05% 300,828,517
2008-03-10 2008-03-06 15.001 20,985,469 -71,393 4.06% 314,811,000
2008-03-07 2008-03-05 15.773 21,056,862 -13,999 4.07% 332,127,353
2008-03-06 2008-03-04 16.402 21,070,861 -13,999 4.07% 345,593,918
2008-03-05 2008-03-03 17.287 21,084,860 +44,796 4.08% 364,500,403
2008-03-04 2008-02-29 17.887 21,040,064 +14,699 4.07% 376,351,201
2008-02-29 2008-02-27 17.859 21,025,365 +11,899 4.06% 375,487,494
2008-02-26 2008-02-22 17.573 21,013,466 +700 4.06% 369,270,593
2008-02-25 2008-02-21 18.259 21,012,766 +6,999 4.06% 383,668,371
2008-02-21 2008-02-19 18.373 21,005,767 -15,399 4.06% 385,941,458
2008-02-20 2008-02-18 18.173 21,021,166 +700 4.06% 382,019,765
2008-02-19 2008-02-15 18.916 21,020,466 +5,600 4.06% 397,623,684
2008-02-14 2008-02-12 17.887 21,014,866 +3,499 4.06% 375,900,475
2008-02-13 2008-02-11 17.430 21,011,367 +2,100 4.06% 366,231,807
2008-02-12 2008-02-06 18.287 21,009,267 +4,900 4.06% 384,204,804
2008-02-11 2008-02-04 19.316 21,004,367 -86,092 4.06% 405,721,675
2008-02-05 2008-02-01 17.659 21,090,459 -6,300 4.08% 372,431,514
2008-02-04 2008-01-31 17.116 21,096,759 -39,896 4.08% 361,089,184
2008-02-01 2008-01-30 16.144 21,136,655 -3,500 4.09% 341,237,399
2008-01-29 2008-01-25 15.287 21,140,155 +3,500 4.09% 323,172,104
2008-01-28 2008-01-24 13.430 21,136,655 +23,798 4.09% 283,861,199
2008-01-25 2008-01-23 13.944 21,112,857 +6,999 4.08% 294,400,636
2008-01-24 2008-01-22 12.658 21,105,858 -18,898 4.08% 267,164,441
2008-01-23 2008-01-21 14.573 21,124,756 -700 4.08% 307,846,197
2008-01-22 2008-01-18 14.573 21,125,456 +4,899 4.08% 307,856,398
2008-01-21 2008-01-17 15.201 21,120,557 +52,496 4.08% 321,062,007
2008-01-18 2008-01-16 16.287 21,068,061 -3,500 4.07% 343,139,994
2008-01-17 2008-01-15 18.030 21,071,561 -1,400 4.07% 379,925,099
2008-01-15 2008-01-11 19.459 21,072,961 +2,100 4.07% 410,057,341
2008-01-14 2008-01-10 20.145 21,070,861 -16,099 4.07% 424,466,397
2008-01-11 2008-01-09 20.030 21,086,960 +13,299 4.08% 422,380,547
2008-01-10 2008-01-08 20.459 21,073,661 -10,499 4.07% 431,146,562
2008-01-09 2008-01-07 20.430 21,084,160 -24,498 4.08% 430,758,902
2008-01-08 2008-01-04 20.888 21,108,658 +27,298 4.08% 440,909,967
2008-01-07 2008-01-03 20.630 21,081,360 +5,599 4.08% 434,918,356
2008-01-04 2008-01-02 22.031 21,075,761 -5,599 4.07% 464,311,627
2008-01-03 2007-12-31 21.773 21,081,360 -43,396 4.08% 459,013,556
2008-01-02 2007-12-27 20.259 21,124,756 -3,500 4.08% 427,966,576
2007-12-28 2007-12-24 20.430 21,128,256 +34,997 4.08% 431,659,803
2007-12-27 2007-12-20 19.430 21,093,259 +3,500 4.08% 409,849,599
2007-12-21 2007-12-19 19.459 21,089,759 -11,899 4.08% 410,384,212
2007-12-20 2007-12-18 18.945 21,101,658 +22,398 4.08% 399,762,474
2007-12-19 2007-12-17 19.402 21,079,260 +11,899 4.08% 408,975,273
2007-12-18 2007-12-14 21.888 21,067,361 -98,691 4.07% 461,116,670
2007-12-17 2007-12-13 22.831 21,166,052 -153,286 4.09% 483,235,191
2007-12-14 2007-12-12 24.574 21,319,338 +6,999 4.12% 523,894,793
2007-12-13 2007-12-11 25.660 21,312,339 +87,492 4.12% 546,864,042
2007-12-12 2007-12-10 25.488 21,224,847 +2,100 4.10% 540,980,161
2007-12-11 2007-12-07 26.345 21,222,747 +20,298 4.10% 559,119,236
2007-12-10 2007-12-06 26.488 21,202,449 +2,800 4.10% 561,613,679
2007-12-07 2007-12-05 26.402 21,199,649 -73,494 4.10% 559,722,232
2007-12-06 2007-12-04 24.888 21,273,143 +23,798 4.11% 529,446,072
2007-12-05 2007-12-03 25.288 21,249,345 +51,096 4.11% 537,354,307
2007-12-04 2007-11-30 24.631 21,198,249 +139,987 4.10% 522,130,630
2007-12-03 2007-11-29 24.802 21,058,262 -121,789 4.07% 522,292,953
2007-11-30 2007-11-28 23.002 21,180,051 +50,395 4.09% 487,185,998
2007-11-28 2007-11-26 23.574 21,129,656 -9,799 4.09% 498,102,006
2007-11-27 2007-11-23 23.116 21,139,455 +26,598 4.09% 488,668,364
2007-11-26 2007-11-22 24.831 21,112,857 -18,199 4.08% 524,250,313
2007-11-23 2007-11-21 27.060 21,131,056 -46,895 4.09% 571,798,611
2007-11-22 2007-11-20 28.517 21,177,951 +73,493 4.10% 603,929,712
2007-11-20 2007-11-16 28.345 21,104,458 +3,500 4.08% 598,215,679
2007-11-16 2007-11-14 30.631 21,100,958 -7,000 4.08% 646,351,669
2007-11-15 2007-11-13 28.746 21,107,958 -149,086 4.08% 606,758,848
2007-11-14 2007-11-12 28.860 21,257,044 -192,482 4.11% 613,474,000
2007-11-13 2007-11-09 31.374 21,449,526 +40,596 4.15% 672,964,191
2007-11-12 2007-11-08 32.974 21,408,930 -13,299 4.14% 705,947,959
2007-11-09 2007-11-07 34.060 21,422,229 +73,493 4.14% 729,647,047
2007-11-08 2007-11-06 31.946 21,348,736 -49,695 4.13% 682,002,374
2007-11-07 2007-11-05 32.060 21,398,431 -46,196 4.14% 686,035,680
2007-11-06 2007-11-02 32.574 21,444,627 -4,899 4.15% 698,546,408
2007-11-05 2007-11-01 34.003 21,449,526 -12,599 4.15% 729,350,990
2007-11-02 2007-10-31 33.717 21,462,125 -144,187 4.15% 723,646,795
2007-11-01 2007-10-30 32.346 21,606,312 +219,780 4.18% 698,874,164
2007-10-31 2007-10-29 33.832 21,386,532 -87,492 4.14% 723,542,397
2007-10-30 2007-10-26 34.746 21,474,024 +49,695 4.17% 746,137,599
2007-10-29 2007-10-25 31.946 21,424,329 -158,885 4.16% 684,417,252
2007-10-26 2007-10-24 26.317 21,583,214 +137,187 4.19% 567,999,120
2007-10-25 2007-10-23 23.859 21,446,027 -153,286 4.16% 511,688,009
2007-10-24 2007-10-22 22.574 21,599,313 -10,499 4.19% 487,572,211
2007-10-23 2007-10-18 23.059 21,609,812 -51,795 4.20% 498,306,370
2007-10-22 2007-10-17 22.545 21,661,607 +53,195 4.21% 488,359,445
2007-10-18 2007-10-16 22.974 21,608,412 -4,899 4.20% 496,422,537
2007-10-17 2007-10-15 23.460 21,613,311 +80,743 4.20% 507,047,036
2007-10-16 2007-10-12 22.888 21,532,568 -6,291 4.19% 492,832,009
2007-10-15 2007-10-11 23.231 21,538,859 -23,069 4.19% 500,370,636
2007-10-12 2007-10-10 23.431 21,561,928 +34,254 4.19% 505,224,713
2007-10-11 2007-10-09 23.403 21,527,674 -14,680 4.18% 503,806,197
2007-10-10 2007-10-08 22.859 21,542,354 +25,865 4.19% 492,439,669
2007-10-09 2007-10-05 22.687 21,516,489 -2,796 4.18% 488,154,937
2007-10-08 2007-10-04 22.802 21,519,285 -14,681 4.18% 490,681,011
2007-10-05 2007-10-03 23.431 21,533,966 -193,640 4.19% 504,569,526
2007-10-04 2007-10-02 21.743 21,727,606 +51,031 4.22% 472,431,191
2007-10-03 2007-09-28 22.459 21,676,575 +154,493 4.21% 486,825,605
2007-10-02 2007-09-27 24.690 21,522,082 +26,565 4.18% 531,383,629
2007-09-28 2007-09-25 24.118 21,495,517 -6,292 4.19% 518,428,135
2007-09-27 2007-09-24 24.547 21,501,809 -41,245 4.20% 527,807,285
2007-09-25 2007-09-21 23.574 21,543,054 +39,148 4.20% 507,864,171
2007-09-24 2007-09-20 24.290 21,503,906 +46,138 4.20% 522,321,781
2007-09-21 2007-09-19 25.491 21,457,768 -2,796 4.19% 546,984,906
2007-09-20 2007-09-18 24.890 21,460,564 +103,461 4.19% 534,162,600
2007-09-19 2007-09-17 25.205 21,357,103 -38,448 4.17% 538,308,631
2007-09-18 2007-09-14 25.978 21,395,551 -4,894 4.17% 555,804,958
2007-09-17 2007-09-13 26.607 21,400,445 +700 4.18% 569,401,813
2007-09-14 2007-09-12 26.750 21,399,745 +10,486 4.18% 572,444,388
2007-09-13 2007-09-11 26.521 21,389,259 -9,787 4.17% 567,268,367
2007-09-12 2007-09-10 26.922 21,399,046 -25,167 4.18% 576,099,010
2007-09-11 2007-09-07 25.577 21,424,213 -153,794 4.18% 547,968,368
2007-09-10 2007-09-06 23.889 21,578,007 +51,032 4.21% 515,478,906
2007-09-07 2007-09-05 23.603 21,526,975 +113,248 4.20% 508,100,998
2007-09-06 2007-09-04 24.719 21,413,727 -4,194 4.18% 529,320,967
2007-09-05 2007-09-03 24.547 21,417,921 +31,458 4.18% 525,748,077
2007-09-04 2007-08-31 22.745 21,386,463 -6,292 4.17% 486,428,695
2007-09-03 2007-08-30 20.427 21,392,755 +234,187 4.17% 436,996,564
2007-08-31 2007-08-29 18.310 21,158,568 -41,245 4.13% 387,417,593
2007-08-30 2007-08-28 17.967 21,199,813 +17,476 4.15% 380,894,557
2007-08-29 2007-08-27 17.967 21,182,337 +16,079 4.15% 380,580,568
2007-08-28 2007-08-24 16.994 21,166,258 +45,439 4.15% 359,702,638
2007-08-27 2007-08-23 15.964 21,120,819 +3,495 4.14% 337,177,081
2007-08-24 2007-08-22 15.964 21,117,324 +12,584 4.14% 337,121,286
2007-08-23 2007-08-21 15.249 21,104,740 -17,477 4.13% 321,825,393
2007-08-22 2007-08-20 15.392 21,122,217 +73,402 4.14% 325,113,399
2007-08-21 2007-08-17 14.362 21,048,815 +699 4.12% 302,304,395
2007-08-20 2007-08-16 15.735 21,048,116 -45,439 4.12% 331,198,996
2007-08-17 2007-08-15 16.880 21,093,555 -54,527 4.13% 356,053,193
2007-08-16 2007-08-14 17.223 21,148,082 +45,439 4.14% 364,234,073
2007-08-15 2007-08-13 17.023 21,102,643 -27,963 4.13% 359,225,295
2007-08-14 2007-08-10 17.309 21,130,606 +699 4.14% 365,746,703
2007-08-10 2007-08-08 16.422 21,129,907 -26,564 4.14% 346,994,484
2007-08-09 2007-08-07 15.621 21,156,471 +20,273 4.14% 330,482,877
2007-08-08 2007-08-06 15.506 21,136,198 +73,401 4.14% 327,747,395
2007-08-07 2007-08-03 15.621 21,062,797 +17,477 4.13% 329,019,606
2007-08-06 2007-08-02 15.592 21,045,320 +18,875 4.12% 328,144,500
2007-08-03 2007-08-01 15.735 21,026,445 +3,495 4.12% 330,857,995
2007-08-02 2007-07-31 16.308 21,022,950 +6,991 4.12% 342,832,200
2007-08-01 2007-07-30 15.735 21,015,959 +3,495 4.12% 330,692,995
2007-07-31 2007-07-27 15.878 21,012,464 -104,860 4.12% 333,643,800
2007-07-30 2007-07-26 16.222 21,117,324 +172,669 4.14% 342,558,726
2007-07-24 2007-07-20 16.308 20,944,655 -17,476 4.11% 341,555,403
2007-07-23 2007-07-19 15.192 20,962,131 +34,953 4.11% 318,451,314
2007-07-20 2007-07-18 15.478 20,927,178 +6,990 4.11% 323,907,517
2007-07-19 2007-07-17 15.821 20,920,188 -25,166 4.10% 330,981,567
2007-07-18 2007-07-16 15.907 20,945,354 -78,295 4.11% 333,177,442
2007-07-17 2007-07-13 16.107 21,023,649 -76,897 4.12% 338,633,239
2007-07-13 2007-07-11 16.250 21,100,546 -77,596 4.14% 342,890,239
2007-07-12 2007-07-10 16.508 21,178,142 -41,944 4.15% 349,604,297
2007-07-11 2007-07-09 17.166 21,220,086 -10,486 4.16% 364,260,000
2007-07-10 2007-07-06 17.223 21,230,572 +55,226 4.16% 365,654,800
2007-07-09 2007-07-05 17.509 21,175,346 +247,469 4.15% 370,761,841
2007-07-05 2007-07-03 16.737 20,927,877 +12,583 4.11% 350,262,895
2007-07-04 2007-06-29 16.079 20,915,294 +25,865 4.10% 336,289,558
2007-07-03 2007-06-28 15.592 20,889,429 -9,088 4.10% 325,713,804
2007-06-29 2007-06-27 15.306 20,898,517 +45,440 4.11% 319,876,506
2007-06-28 2007-06-26 16.250 20,853,077 -5,593 4.10% 338,868,793
2007-06-27 2007-06-25 16.479 20,858,670 +2,097 4.10% 343,733,761
2007-06-26 2007-06-22 16.994 20,856,573 4.10% 354,439,804

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top