History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 146,078 | +0 | 0.01% | 848,713 |
| 2025-10-13 | 2025-10-09 | 5.820 | 146,078 | +0 | 0.01% | 850,174 |
| 2025-10-10 | 2025-10-08 | 5.780 | 146,078 | +0 | 0.01% | 844,331 |
| 2025-10-09 | 2025-10-06 | 5.820 | 146,078 | +0 | 0.01% | 850,174 |
| 2025-10-08 | 2025-10-03 | 5.980 | 146,078 | +0 | 0.01% | 873,546 |
| 2025-10-06 | 2025-10-02 | 5.920 | 146,078 | +0 | 0.01% | 864,782 |
| 2025-10-03 | 2025-09-30 | 5.790 | 146,078 | +0 | 0.01% | 845,792 |
| 2025-10-02 | 2025-09-29 | 5.820 | 146,078 | +0 | 0.01% | 850,174 |
| 2025-09-30 | 2025-09-26 | 5.770 | 146,078 | +0 | 0.01% | 842,870 |
| 2025-09-29 | 2025-09-25 | 5.720 | 146,078 | +0 | 0.01% | 835,566 |
| 2025-09-26 | 2025-09-24 | 5.820 | 146,078 | +0 | 0.01% | 850,174 |
| 2025-09-25 | 2025-09-23 | 5.850 | 146,078 | +0 | 0.01% | 854,556 |
| 2025-09-24 | 2025-09-22 | 5.870 | 146,078 | +0 | 0.01% | 857,478 |
| 2025-09-23 | 2025-09-19 | 5.980 | 146,078 | +0 | 0.01% | 873,546 |
| 2025-09-22 | 2025-09-18 | 5.940 | 146,078 | +0 | 0.01% | 867,703 |
| 2025-09-19 | 2025-09-17 | 6.030 | 146,078 | +0 | 0.01% | 880,850 |
| 2025-09-18 | 2025-09-16 | 6.040 | 146,078 | +0 | 0.01% | 882,311 |
| 2025-09-17 | 2025-09-15 | 5.990 | 146,078 | +0 | 0.01% | 875,007 |
| 2025-09-16 | 2025-09-12 | 5.870 | 146,078 | +0 | 0.01% | 857,478 |
| 2025-09-15 | 2025-09-11 | 6.000 | 146,078 | +0 | 0.01% | 876,468 |
| 2025-09-12 | 2025-09-10 | 5.950 | 146,078 | +0 | 0.01% | 869,164 |
| 2025-09-11 | 2025-09-09 | 6.070 | 146,078 | +0 | 0.01% | 886,693 |
| 2025-09-10 | 2025-09-08 | 6.798 | 146,078 | +0 | 0.01% | 993,008 |
| 2025-09-09 | 2025-09-05 | 6.777 | 146,078 | +7,474 | 0.01% | 989,929 |
| 2025-09-08 | 2025-09-04 | 6.692 | 138,604 | +0 | 0.01% | 927,594 |
| 2025-09-05 | 2025-09-03 | 6.819 | 138,604 | +0 | 0.01% | 945,123 |
| 2025-09-04 | 2025-09-02 | 6.840 | 138,604 | +0 | 0.01% | 948,045 |
| 2025-09-03 | 2025-09-01 | 6.692 | 138,604 | +0 | 0.01% | 927,594 |
| 2025-09-02 | 2025-08-29 | 6.829 | 138,604 | +0 | 0.01% | 946,584 |
| 2025-09-01 | 2025-08-28 | 6.598 | 138,604 | +0 | 0.01% | 914,447 |
| 2025-08-29 | 2025-08-27 | 6.619 | 138,604 | +0 | 0.01% | 917,368 |
| 2025-08-28 | 2025-08-26 | 6.102 | 138,604 | +0 | 0.01% | 845,790 |
| 2025-08-27 | 2025-08-25 | 6.123 | 138,604 | +0 | 0.01% | 848,712 |
| 2025-08-26 | 2025-08-22 | 6.060 | 138,604 | +0 | 0.01% | 839,947 |
| 2025-08-25 | 2025-08-21 | 6.134 | 138,604 | +0 | 0.01% | 850,172 |
| 2025-08-22 | 2025-08-20 | 6.007 | 138,604 | +0 | 0.01% | 832,643 |
| 2025-08-21 | 2025-08-19 | 5.997 | 138,604 | +0 | 0.01% | 831,182 |
| 2025-08-20 | 2025-08-18 | 5.976 | 138,604 | +0 | 0.01% | 828,261 |
| 2025-08-19 | 2025-08-15 | 6.060 | 138,604 | +0 | 0.01% | 839,947 |
| 2025-08-18 | 2025-08-14 | 6.092 | 138,604 | +0 | 0.01% | 844,329 |
| 2025-08-15 | 2025-08-13 | 6.123 | 138,604 | +0 | 0.01% | 848,712 |
| 2025-08-14 | 2025-08-12 | 6.176 | 138,604 | +0 | 0.01% | 856,016 |
| 2025-08-13 | 2025-08-11 | 6.092 | 138,604 | +0 | 0.01% | 844,329 |
| 2025-08-12 | 2025-08-08 | 6.039 | 138,604 | +0 | 0.01% | 837,025 |
| 2025-08-11 | 2025-08-07 | 6.071 | 138,604 | +0 | 0.01% | 841,408 |
| 2025-08-08 | 2025-08-06 | 6.060 | 138,604 | +0 | 0.01% | 839,947 |
| 2025-08-07 | 2025-08-05 | 6.028 | 138,604 | +0 | 0.01% | 835,565 |
| 2025-08-06 | 2025-08-04 | 5.965 | 138,604 | +0 | 0.01% | 826,800 |
| 2025-08-05 | 2025-08-01 | 6.060 | 138,604 | +0 | 0.01% | 839,947 |
| 2025-08-04 | 2025-07-31 | 6.060 | 138,604 | +0 | 0.01% | 839,947 |
| 2025-08-01 | 2025-07-30 | 6.176 | 138,604 | +0 | 0.01% | 856,016 |
| 2025-07-31 | 2025-07-29 | 6.208 | 138,604 | +0 | 0.01% | 860,398 |
| 2025-07-30 | 2025-07-28 | 6.144 | 138,604 | +0 | 0.01% | 851,633 |
| 2025-07-29 | 2025-07-25 | 6.281 | 138,604 | +0 | 0.01% | 870,623 |
| 2025-07-28 | 2025-07-24 | 6.218 | 138,604 | +0 | 0.01% | 861,859 |
| 2025-07-25 | 2025-07-23 | 6.123 | 138,604 | +0 | 0.01% | 848,712 |
| 2025-07-24 | 2025-07-22 | 6.155 | 138,604 | +0 | 0.01% | 853,094 |
| 2025-07-23 | 2025-07-21 | 6.102 | 138,604 | +0 | 0.01% | 845,790 |
| 2025-07-22 | 2025-07-18 | 6.050 | 138,604 | +0 | 0.01% | 838,486 |
| 2025-07-21 | 2025-07-17 | 5.997 | 138,604 | +0 | 0.01% | 831,182 |
| 2025-07-18 | 2025-07-16 | 6.113 | 138,604 | +0 | 0.01% | 847,251 |
| 2025-07-17 | 2025-07-15 | 6.092 | 138,604 | +0 | 0.01% | 844,329 |
| 2025-07-16 | 2025-07-14 | 6.208 | 138,604 | +0 | 0.01% | 860,398 |
| 2025-07-15 | 2025-07-11 | 5.997 | 138,604 | +0 | 0.01% | 831,182 |
| 2025-07-14 | 2025-07-10 | 5.976 | 138,604 | +0 | 0.01% | 828,261 |
| 2025-07-11 | 2025-07-09 | 5.944 | 138,604 | +0 | 0.01% | 823,878 |
| 2025-07-10 | 2025-07-08 | 5.965 | 138,604 | +0 | 0.01% | 826,800 |
| 2025-07-09 | 2025-07-07 | 5.965 | 138,604 | +0 | 0.01% | 826,800 |
| 2025-07-08 | 2025-07-04 | 5.955 | 138,604 | +0 | 0.01% | 825,339 |
| 2025-07-07 | 2025-07-03 | 6.039 | 138,604 | +0 | 0.01% | 837,025 |
| 2025-07-04 | 2025-07-02 | 5.912 | 138,604 | +0 | 0.01% | 819,496 |
| 2025-07-03 | 2025-06-30 | 5.818 | 138,604 | +0 | 0.01% | 806,349 |
| 2025-07-02 | 2025-06-27 | 5.860 | 138,604 | +0 | 0.01% | 812,192 |
| 2025-06-30 | 2025-06-26 | 5.849 | 138,604 | +0 | 0.01% | 810,731 |
| 2025-06-27 | 2025-06-25 | 5.923 | 138,604 | +0 | 0.01% | 820,957 |
| 2025-06-26 | 2025-06-24 | 5.712 | 138,604 | +0 | 0.01% | 791,741 |
| 2025-06-25 | 2025-06-23 | 5.607 | 138,604 | +0 | 0.01% | 777,134 |
| 2025-06-24 | 2025-06-20 | 5.607 | 138,604 | +0 | 0.01% | 777,134 |
| 2025-06-23 | 2025-06-19 | 5.523 | 138,604 | +0 | 0.01% | 765,447 |
| 2025-06-20 | 2025-06-18 | 5.459 | 138,604 | +0 | 0.01% | 756,683 |
| 2025-06-19 | 2025-06-17 | 5.280 | 138,604 | +0 | 0.01% | 731,850 |
| 2025-06-18 | 2025-06-16 | 5.259 | 138,604 | +0 | 0.01% | 728,928 |
| 2025-06-17 | 2025-06-13 | 5.280 | 138,604 | +0 | 0.01% | 731,850 |
| 2025-06-16 | 2025-06-12 | 5.185 | 138,604 | +0 | 0.01% | 718,703 |
| 2025-06-13 | 2025-06-11 | 5.270 | 138,604 | -13,284 | 0.01% | 730,389 |
| 2025-06-06 | 2025-06-04 | 5.495 | 151,888 | +6,531 | 0.01% | 834,681 |
| 2025-05-22 | 2025-05-20 | 5.407 | 145,357 | -1,816 | 0.01% | 785,984 |
| 2025-04-24 | 2025-04-22 | 4.813 | 147,173 | -1,816 | 0.01% | 708,282 |
| 2025-03-12 | 2025-03-10 | 4.636 | 148,989 | -5,448 | 0.01% | 690,769 |
| 2025-03-10 | 2025-03-06 | 4.780 | 154,437 | +5,448 | 0.01% | 738,138 |
| 2025-03-07 | 2025-03-05 | 4.857 | 148,989 | +3,632 | 0.01% | 723,584 |
| 2025-03-05 | 2025-03-03 | 4.791 | 145,357 | +1,816 | 0.01% | 696,340 |
| 2025-02-19 | 2025-02-17 | 5.022 | 143,541 | +1,816 | 0.01% | 720,837 |
| 2025-02-04 | 2025-01-28 | 4.835 | 141,725 | +1,816 | 0.01% | 685,184 |
| 2025-01-24 | 2025-01-22 | 4.592 | 139,909 | +27,242 | 0.01% | 642,507 |
| 2025-01-20 | 2025-01-16 | 4.559 | 112,667 | +9,080 | 0.01% | 513,681 |
| 2025-01-17 | 2025-01-15 | 4.559 | 103,587 | +14,529 | 0.01% | 472,283 |
| 2025-01-06 | 2025-01-02 | 4.669 | 89,058 | -7,265 | 0.01% | 415,849 |
| 2024-10-22 | 2024-10-18 | 4.879 | 96,323 | -5,448 | 0.01% | 469,927 |
| 2024-10-18 | 2024-10-16 | 4.802 | 101,771 | -7,264 | 0.01% | 488,660 |
| 2024-10-14 | 2024-10-09 | 4.548 | 109,035 | -27,241 | 0.01% | 495,921 |
| 2024-10-09 | 2024-10-07 | 4.758 | 136,276 | +5,448 | 0.01% | 648,335 |
| 2024-10-07 | 2024-10-03 | 4.504 | 130,828 | +9,080 | 0.01% | 589,278 |
| 2024-10-04 | 2024-10-02 | 4.581 | 121,748 | +16,345 | 0.01% | 557,765 |
| 2024-09-05 | 2024-09-03 | 5.204 | 105,403 | +6,362 | 0.01% | 548,495 |
| 2024-07-10 | 2024-07-08 | 4.454 | 99,041 | +5,120 | 0.01% | 441,098 |
| 2024-06-25 | 2024-06-21 | 4.477 | 93,921 | +1,706 | 0.01% | 420,497 |
| 2024-06-06 | 2024-06-04 | 5.044 | 92,215 | +3,936 | 0.01% | 465,136 |
| 2024-06-03 | 2024-05-30 | 4.799 | 88,279 | +8,168 | 0.01% | 423,667 |
| 2024-05-23 | 2024-05-21 | 4.616 | 80,111 | +1,634 | 0.01% | 369,755 |
| 2024-05-02 | 2024-04-29 | 4.456 | 78,477 | -6,535 | 0.01% | 349,724 |
| 2024-04-30 | 2024-04-26 | 4.505 | 85,012 | +6,535 | 0.01% | 383,009 |
| 2024-04-29 | 2024-04-25 | 4.481 | 78,477 | +4,901 | 0.01% | 351,645 |
| 2024-02-27 | 2024-02-23 | 4.224 | 73,576 | -3,267 | 0.01% | 310,768 |
| 2024-02-23 | 2024-02-21 | 4.285 | 76,843 | -4,901 | 0.01% | 329,271 |
| 2024-02-16 | 2024-02-14 | 4.138 | 81,744 | +1,633 | 0.01% | 338,262 |
| 2024-02-08 | 2024-02-06 | 4.383 | 80,111 | -3,267 | 0.01% | 351,121 |
| 2024-02-06 | 2024-02-02 | 4.358 | 83,378 | -3,267 | 0.01% | 363,398 |
| 2024-01-12 | 2024-01-10 | 3.869 | 86,645 | +6,534 | 0.01% | 335,206 |
| 2023-09-11 | 2023-09-06 | 4.372 | 80,111 | +5,413 | 0.01% | 350,268 |
| 2023-07-28 | 2023-07-26 | 4.070 | 74,698 | +3,047 | 0.01% | 304,043 |
| 2023-07-25 | 2023-07-21 | 3.742 | 71,651 | +1,523 | 0.01% | 268,121 |
| 2023-07-19 | 2023-07-14 | 3.690 | 70,128 | +3,046 | 0.01% | 258,739 |
| 2023-07-14 | 2023-07-12 | 3.348 | 67,082 | -1,523 | 0.01% | 224,600 |
| 2023-06-05 | 2023-06-01 | 3.640 | 68,605 | +3,023 | 0.01% | 249,710 |
| 2022-12-06 | 2022-12-02 | 3.695 | 65,582 | -1,456 | 0.01% | 242,310 |
| 2022-10-14 | 2022-10-12 | 3.090 | 67,038 | -1,456 | 0.01% | 207,175 |
| 2022-09-08 | 2022-09-06 | 3.181 | 68,494 | +3,424 | 0.01% | 217,864 |
| 2022-07-27 | 2022-07-25 | 3.152 | 65,070 | -11,066 | 0.01% | 205,091 |
| 2022-07-22 | 2022-07-20 | 3.123 | 76,136 | -4,150 | 0.01% | 237,768 |
| 2022-07-04 | 2022-06-29 | 3.137 | 80,286 | +1,383 | 0.01% | 251,889 |
| 2022-06-02 | 2022-05-31 | 3.417 | 78,903 | +3,115 | 0.01% | 269,600 |
| 2022-05-17 | 2022-05-13 | 3.342 | 75,788 | +1,329 | 0.01% | 253,253 |
| 2022-04-28 | 2022-04-26 | 3.462 | 74,459 | -3,987 | 0.01% | 257,778 |
| 2022-03-30 | 2022-03-28 | 3.582 | 78,446 | +3,987 | 0.01% | 281,027 |
| 2022-03-07 | 2022-03-03 | 3.733 | 74,459 | -6,644 | 0.01% | 277,952 |
| 2022-03-02 | 2022-02-28 | 3.703 | 81,103 | +6,644 | 0.01% | 300,312 |
| 2022-02-16 | 2022-02-14 | 3.883 | 74,459 | +3,986 | 0.01% | 289,160 |
| 2021-12-13 | 2021-12-09 | 3.582 | 70,473 | -1,329 | 0.01% | 252,465 |
| 2021-12-06 | 2021-12-02 | 3.613 | 71,802 | +1,329 | 0.01% | 259,387 |
| 2021-09-17 | 2021-09-15 | 3.838 | 70,473 | -2,658 | 0.01% | 270,498 |
| 2021-09-15 | 2021-09-13 | 3.929 | 73,131 | +3,986 | 0.01% | 287,305 |
| 2021-09-13 | 2021-09-09 | 4.204 | 69,145 | +7,671 | 0.01% | 290,698 |
| 2021-09-10 | 2021-09-08 | 4.189 | 61,474 | +1,279 | 0.01% | 257,487 |
| 2021-09-07 | 2021-09-03 | 4.064 | 60,195 | +3,839 | 0.01% | 244,604 |
| 2021-08-31 | 2021-08-27 | 4.064 | 56,356 | +1,280 | 0.01% | 229,004 |
| 2021-07-07 | 2021-07-05 | 3.970 | 55,076 | -6,398 | 0.01% | 218,638 |
| 2021-06-21 | 2021-06-17 | 3.970 | 61,474 | +1,279 | 0.01% | 244,037 |
| 2021-06-04 | 2021-06-02 | 4.506 | 60,195 | +3,405 | 0.01% | 271,237 |
| 2021-05-07 | 2021-05-05 | 4.589 | 56,790 | +1,208 | 0.01% | 260,598 |
| 2021-05-05 | 2021-05-03 | 4.556 | 55,582 | +2,414 | 0.01% | 253,213 |
| 2021-04-19 | 2021-04-15 | 4.556 | 53,168 | +2,415 | 0.01% | 242,216 |
| 2021-04-12 | 2021-04-08 | 4.523 | 50,753 | -4,829 | 0.01% | 229,532 |
| 2021-04-01 | 2021-03-30 | 4.440 | 55,582 | +1,207 | 0.01% | 246,768 |
| 2021-03-17 | 2021-03-15 | 4.009 | 54,375 | -1,207 | 0.01% | 217,989 |
| 2020-12-02 | 2020-11-30 | 4.473 | 55,582 | +1,207 | 0.01% | 248,609 |
| 2020-09-18 | 2020-09-16 | 3.595 | 54,375 | +6,036 | 0.01% | 195,469 |
| 2020-09-14 | 2020-09-10 | 3.789 | 48,339 | +1,416 | 0.01% | 183,137 |
| 2020-06-04 | 2020-06-02 | 4.165 | 46,923 | +1,930 | 0.01% | 195,418 |
| 2019-12-20 | 2019-12-18 | 3.560 | 44,993 | -3,372 | 0.01% | 160,154 |
| 2019-10-28 | 2019-10-24 | 3.595 | 48,365 | +1,124 | 0.01% | 173,879 |
| 2019-09-13 | 2019-09-11 | 4.151 | 47,241 | +1,470 | 0.01% | 196,118 |
| 2019-06-05 | 2019-06-03 | 4.966 | 45,771 | +1,578 | 0.01% | 227,280 |
| 2018-09-13 | 2018-09-11 | 5.159 | 44,193 | +840 | 0.01% | 227,982 |
| 2018-06-04 | 2018-05-31 | 6.605 | 43,353 | +1,601 | 0.01% | 286,350 |
| 2018-04-19 | 2018-04-17 | 6.243 | 41,752 | +3,973 | 0.01% | 260,642 |
| 2017-10-23 | 2017-10-19 | 6.545 | 37,779 | -2,980 | 0.00% | 247,251 |
| 2017-10-17 | 2017-10-13 | 6.605 | 40,759 | +2,980 | 0.01% | 269,217 |
| 2017-10-10 | 2017-10-06 | 6.605 | 37,779 | +3,972 | 0.00% | 249,534 |
| 2017-09-14 | 2017-09-12 | 6.769 | 33,807 | +619 | 0.00% | 228,846 |
| 2017-06-05 | 2017-06-01 | 6.970 | 33,188 | +1,053 | 0.00% | 231,313 |
| 2016-12-14 | 2016-12-12 | 7.690 | 32,135 | -3,777 | 0.00% | 247,120 |
| 2016-12-13 | 2016-12-09 | 7.775 | 35,912 | -8,496 | 0.00% | 279,208 |
| 2016-12-08 | 2016-12-06 | 7.902 | 44,408 | -1,889 | 0.01% | 350,907 |
| 2016-09-07 | 2016-09-05 | 7.605 | 46,297 | +516 | 0.01% | 352,103 |
| 2016-08-31 | 2016-08-29 | 7.884 | 45,781 | -79,352 | 0.01% | 360,929 |
| 2016-08-25 | 2016-08-23 | 7.991 | 125,133 | -60,681 | 0.02% | 999,929 |
| 2016-06-06 | 2016-06-02 | 8.380 | 185,814 | +4,343 | 0.03% | 1,557,053 |
| 2015-09-07 | 2015-09-02 | 9.940 | 181,471 | +2,848 | 0.03% | 1,803,740 |
| 2015-09-04 | 2015-09-01 | 9.940 | 178,623 | -3,589 | 0.03% | 1,775,432 |
| 2015-07-15 | 2015-07-13 | 10.408 | 182,212 | +134,613 | 0.03% | 1,896,382 |
| 2015-06-09 | 2015-06-05 | 11.210 | 47,599 | -897 | 0.01% | 533,578 |
| 2015-06-04 | 2015-06-02 | 11.929 | 48,496 | +931 | 0.01% | 578,514 |
| 2015-05-15 | 2015-05-13 | 11.384 | 47,565 | +880 | 0.01% | 541,469 |
| 2015-05-04 | 2015-04-29 | 10.270 | 46,685 | +1,760 | 0.01% | 479,473 |
| 2015-04-27 | 2015-04-23 | 9.702 | 44,925 | -3,520 | 0.01% | 435,878 |
| 2015-04-21 | 2015-04-17 | 9.657 | 48,445 | +880 | 0.01% | 467,828 |
| 2015-04-20 | 2015-04-16 | 9.498 | 47,565 | -4,401 | 0.01% | 451,765 |
| 2015-04-14 | 2015-04-10 | 9.316 | 51,966 | -880 | 0.01% | 484,119 |
| 2015-02-25 | 2015-02-23 | 7.839 | 52,846 | -3,521 | 0.01% | 414,267 |
| 2014-12-30 | 2014-12-24 | 6.839 | 56,367 | +880 | 0.01% | 385,514 |
| 2014-12-10 | 2014-12-08 | 7.271 | 55,487 | +2,641 | 0.01% | 403,450 |
| 2014-09-22 | 2014-09-18 | 8.339 | 52,846 | +880 | 0.01% | 440,684 |
| 2014-09-04 | 2014-09-02 | 8.658 | 51,966 | +417 | 0.01% | 449,943 |
| 2014-08-29 | 2014-08-27 | 8.933 | 51,549 | -3,493 | 0.01% | 460,502 |
| 2014-08-22 | 2014-08-20 | 8.361 | 55,042 | +5,239 | 0.01% | 460,186 |
| 2014-08-15 | 2014-08-13 | 8.154 | 49,803 | -2,619 | 0.01% | 406,118 |
| 2014-06-05 | 2014-06-03 | 7.457 | 52,422 | +571 | 0.01% | 390,910 |
| 2014-01-03 | 2013-12-31 | 7.642 | 51,851 | -12,954 | 0.01% | 396,259 |
| 2013-12-09 | 2013-12-05 | 7.781 | 64,805 | -8,636 | 0.01% | 504,261 |
| 2013-10-02 | 2013-09-27 | 7.457 | 73,441 | +863 | 0.01% | 547,649 |
| 2013-09-06 | 2013-09-04 | 6.831 | 72,578 | +487 | 0.01% | 495,798 |
| 2013-09-03 | 2013-08-30 | 6.761 | 72,091 | -8,578 | 0.01% | 487,429 |
| 2013-06-05 | 2013-06-03 | 7.583 | 80,669 | +1,551 | 0.01% | 611,734 |
| 2013-05-28 | 2013-05-24 | 7.655 | 79,118 | +10,096 | 0.01% | 605,615 |
| 2013-05-22 | 2013-05-20 | 7.583 | 69,022 | +2,524 | 0.01% | 523,412 |
| 2012-11-14 | 2012-11-12 | 7.536 | 66,498 | -1,682 | 0.01% | 501,110 |
| 2012-11-13 | 2012-11-09 | 7.536 | 68,180 | +1,682 | 0.01% | 513,785 |
| 2012-09-07 | 2012-09-05 | 7.204 | 66,498 | +447 | 0.01% | 479,033 |
| 2012-08-29 | 2012-08-27 | 7.299 | 66,051 | -836 | 0.01% | 482,136 |
| 2012-06-05 | 2012-06-01 | 7.664 | 66,887 | +1,510 | 0.01% | 512,619 |
| 2012-04-23 | 2012-04-19 | 8.252 | 65,377 | -4,084 | 0.01% | 539,466 |
| 2012-02-23 | 2012-02-21 | 9.035 | 69,461 | -817 | 0.01% | 627,591 |
| 2012-02-07 | 2012-02-03 | 8.227 | 70,278 | +817 | 0.01% | 578,186 |
| 2012-01-17 | 2012-01-13 | 7.884 | 69,461 | -2,450 | 0.01% | 547,654 |
| 2011-12-23 | 2011-12-21 | 7.615 | 71,911 | +2,450 | 0.01% | 547,602 |
| 2011-09-16 | 2011-09-14 | 8.081 | 69,461 | +429 | 0.01% | 561,323 |
| 2011-08-24 | 2011-08-22 | 8.377 | 69,032 | -1,623 | 0.01% | 578,266 |
| 2011-08-09 | 2011-08-05 | 9.535 | 70,655 | -4,059 | 0.01% | 673,678 |
| 2011-08-02 | 2011-07-29 | 10.323 | 74,714 | +12,176 | 0.01% | 771,284 |
| 2011-07-29 | 2011-07-27 | 10.446 | 62,538 | -812 | 0.01% | 653,293 |
| 2011-07-25 | 2011-07-21 | 10.520 | 63,350 | +812 | 0.01% | 666,458 |
| 2011-07-12 | 2011-07-08 | 10.816 | 62,538 | -21,106 | 0.01% | 676,405 |
| 2011-06-28 | 2011-06-24 | 10.570 | 83,644 | +812 | 0.01% | 884,077 |
| 2011-06-16 | 2011-06-14 | 10.077 | 82,832 | -1,624 | 0.01% | 834,679 |
| 2011-06-08 | 2011-06-03 | 10.841 | 84,456 | -1,623 | 0.01% | 915,549 |
| 2011-06-01 | 2011-05-30 | 13.041 | 86,079 | +6,555 | 0.01% | 1,122,545 |
| 2011-05-31 | 2011-05-27 | 13.068 | 79,524 | +1,500 | 0.01% | 1,039,183 |
| 2011-05-23 | 2011-05-19 | 13.174 | 78,024 | +750 | 0.01% | 1,027,905 |
| 2011-05-16 | 2011-05-12 | 13.334 | 77,274 | -2,250 | 0.01% | 1,030,389 |
| 2011-05-04 | 2011-04-29 | 13.334 | 79,524 | -3,750 | 0.01% | 1,060,391 |
| 2011-05-03 | 2011-04-28 | 13.308 | 83,274 | +2,250 | 0.01% | 1,108,174 |
| 2011-04-29 | 2011-04-27 | 13.494 | 81,024 | +750 | 0.01% | 1,093,357 |
| 2011-04-28 | 2011-04-26 | 13.494 | 80,274 | +1,500 | 0.01% | 1,083,236 |
| 2011-04-27 | 2011-04-21 | 13.574 | 78,774 | -3,750 | 0.01% | 1,069,297 |
| 2011-04-14 | 2011-04-12 | 13.601 | 82,524 | +3,750 | 0.01% | 1,122,402 |
| 2011-04-13 | 2011-04-11 | 13.788 | 78,774 | +7,500 | 0.01% | 1,086,104 |
| 2011-04-01 | 2011-03-30 | 13.254 | 71,274 | +1,499 | 0.01% | 944,681 |
| 2011-03-29 | 2011-03-25 | 13.388 | 69,775 | +2,250 | 0.01% | 934,117 |
| 2011-03-28 | 2011-03-24 | 13.388 | 67,525 | +6,000 | 0.01% | 903,995 |
| 2011-03-25 | 2011-03-23 | 14.321 | 61,525 | +3,000 | 0.01% | 881,097 |
| 2011-02-24 | 2011-02-22 | 11.947 | 58,525 | -3,000 | 0.01% | 699,225 |
| 2011-02-17 | 2011-02-15 | 12.347 | 61,525 | +3,000 | 0.01% | 759,680 |
| 2011-02-11 | 2011-02-09 | 12.401 | 58,525 | -2,250 | 0.01% | 725,759 |
| 2011-02-08 | 2011-02-02 | 12.588 | 60,775 | -2,250 | 0.01% | 765,006 |
| 2011-02-07 | 2011-01-31 | 12.347 | 63,025 | +3,750 | 0.01% | 778,201 |
| 2011-02-01 | 2011-01-28 | 12.187 | 59,275 | +2,250 | 0.01% | 722,413 |
| 2011-01-31 | 2011-01-27 | 12.347 | 57,025 | +5,249 | 0.01% | 704,116 |
| 2011-01-27 | 2011-01-25 | 12.134 | 51,776 | +2,250 | 0.01% | 628,258 |
| 2011-01-20 | 2011-01-18 | 12.828 | 49,526 | +750 | 0.01% | 635,296 |
| 2011-01-13 | 2011-01-11 | 12.427 | 48,776 | +2,250 | 0.01% | 606,164 |
| 2011-01-07 | 2011-01-05 | 12.801 | 46,526 | -3,750 | 0.01% | 595,573 |
| 2011-01-04 | 2010-12-31 | 12.161 | 50,276 | +3,750 | 0.01% | 611,397 |
| 2010-12-29 | 2010-12-24 | 12.721 | 46,526 | -4,500 | 0.01% | 591,850 |
| 2010-12-23 | 2010-12-21 | 12.721 | 51,026 | -3,750 | 0.01% | 649,094 |
| 2010-12-22 | 2010-12-20 | 12.267 | 54,776 | +7,500 | 0.01% | 671,964 |
| 2010-12-21 | 2010-12-17 | 12.934 | 47,276 | -11,249 | 0.01% | 611,477 |
| 2010-12-20 | 2010-12-16 | 12.508 | 58,525 | -7,500 | 0.01% | 732,002 |
| 2010-12-10 | 2010-12-08 | 11.307 | 66,025 | -750 | 0.01% | 746,573 |
| 2010-12-08 | 2010-12-06 | 11.627 | 66,775 | +750 | 0.01% | 776,423 |
| 2010-11-24 | 2010-11-22 | 11.334 | 66,025 | +3,750 | 0.01% | 748,333 |
| 2010-11-22 | 2010-11-18 | 11.467 | 62,275 | +3,750 | 0.01% | 714,134 |
| 2010-11-18 | 2010-11-16 | 11.414 | 58,525 | +750 | 0.01% | 668,010 |
| 2010-11-17 | 2010-11-15 | 11.654 | 57,775 | +3,749 | 0.01% | 673,316 |
| 2010-11-15 | 2010-11-11 | 12.694 | 54,026 | +7,500 | 0.01% | 685,816 |
| 2010-11-08 | 2010-11-04 | 13.041 | 46,526 | -2,250 | 0.01% | 606,740 |
| 2010-11-05 | 2010-11-03 | 13.068 | 48,776 | -3,750 | 0.01% | 637,382 |
| 2010-10-27 | 2010-10-25 | 13.148 | 52,526 | -3,749 | 0.01% | 690,588 |
| 2010-10-26 | 2010-10-22 | 12.588 | 56,275 | -3,750 | 0.01% | 708,362 |
| 2010-10-21 | 2010-10-19 | 12.934 | 60,025 | +11,249 | 0.01% | 776,375 |
| 2010-10-14 | 2010-10-12 | 13.121 | 48,776 | +750 | 0.01% | 639,984 |
| 2010-10-13 | 2010-10-11 | 13.121 | 48,026 | +3,750 | 0.01% | 630,143 |
| 2010-10-12 | 2010-10-08 | 13.788 | 44,276 | +3,749 | 0.01% | 610,459 |
| 2010-10-08 | 2010-10-06 | 13.281 | 40,527 | +3,750 | 0.01% | 538,235 |
| 2010-10-07 | 2010-10-05 | 13.414 | 36,777 | -3,750 | 0.01% | 493,335 |
| 2010-09-29 | 2010-09-27 | 12.107 | 40,527 | +12,750 | 0.01% | 490,680 |
| 2010-09-16 | 2010-09-14 | 11.869 | 27,777 | +127 | 0.00% | 329,673 |
| 2010-09-08 | 2010-09-06 | 12.431 | 27,650 | +10,451 | 0.00% | 343,722 |
| 2010-08-25 | 2010-08-23 | 12.163 | 17,199 | -7,465 | 0.00% | 209,196 |
| 2010-08-24 | 2010-08-20 | 12.538 | 24,664 | -3,732 | 0.00% | 309,246 |
| 2010-08-18 | 2010-08-16 | 12.940 | 28,396 | +11,197 | 0.01% | 367,451 |
| 2010-08-12 | 2010-08-10 | 11.681 | 17,199 | -2,239 | 0.00% | 200,902 |
| 2010-07-27 | 2010-07-23 | 11.252 | 19,438 | -3,733 | 0.00% | 218,723 |
| 2010-07-15 | 2010-07-13 | 10.288 | 23,171 | -2,239 | 0.00% | 238,380 |
| 2010-07-13 | 2010-07-09 | 10.475 | 25,410 | +2,239 | 0.00% | 266,180 |
| 2010-06-28 | 2010-06-24 | 10.770 | 23,171 | +3,733 | 0.00% | 249,554 |
| 2010-06-25 | 2010-06-23 | 10.904 | 19,438 | -2,986 | 0.00% | 211,953 |
| 2010-06-24 | 2010-06-22 | 10.877 | 22,424 | +1,493 | 0.00% | 243,912 |
| 2010-06-03 | 2010-06-01 | 10.288 | 20,931 | +1,493 | 0.00% | 215,336 |
| 2010-05-26 | 2010-05-24 | 10.639 | 19,438 | +446 | 0.00% | 206,805 |
| 2010-05-19 | 2010-05-17 | 10.804 | 18,992 | -3,647 | 0.00% | 205,185 |
| 2010-05-17 | 2010-05-13 | 11.105 | 22,639 | -7,294 | 0.00% | 251,415 |
| 2010-05-06 | 2010-05-04 | 11.763 | 29,933 | +3,647 | 0.01% | 352,116 |
| 2010-04-30 | 2010-04-28 | 12.422 | 26,286 | -50,327 | 0.00% | 326,513 |
| 2010-04-22 | 2010-04-20 | 12.559 | 76,613 | -3,647 | 0.01% | 962,157 |
| 2010-04-09 | 2010-04-07 | 14.012 | 80,260 | +7,294 | 0.01% | 1,124,600 |
| 2010-03-30 | 2010-03-26 | 12.339 | 72,966 | -1,459 | 0.01% | 900,350 |
| 2010-03-26 | 2010-03-24 | 11.901 | 74,425 | -4,376 | 0.01% | 885,700 |
| 2010-03-25 | 2010-03-23 | 11.407 | 78,801 | +2,188 | 0.01% | 898,883 |
| 2010-03-24 | 2010-03-22 | 11.928 | 76,613 | -3,647 | 0.01% | 913,839 |
| 2010-03-15 | 2010-03-11 | 11.215 | 80,260 | +3,647 | 0.01% | 900,120 |
| 2010-03-10 | 2010-03-08 | 10.447 | 76,613 | -2,188 | 0.01% | 800,397 |
| 2010-03-09 | 2010-03-05 | 10.392 | 78,801 | +2,188 | 0.01% | 818,934 |
| 2010-02-10 | 2010-02-08 | 9.789 | 76,613 | -18,588 | 0.01% | 749,979 |
| 2010-01-22 | 2010-01-20 | 11.599 | 95,201 | +50,327 | 0.02% | 1,104,231 |
| 2010-01-08 | 2010-01-06 | 10.365 | 44,874 | -5,106 | 0.01% | 465,120 |
| 2009-12-18 | 2009-12-16 | 8.747 | 49,980 | +1,459 | 0.01% | 437,185 |
| 2009-12-10 | 2009-12-08 | 9.679 | 48,521 | -1,459 | 0.01% | 469,659 |
| 2009-11-19 | 2009-11-17 | 9.433 | 49,980 | -36,469 | 0.01% | 471,447 |
| 2009-11-18 | 2009-11-16 | 9.405 | 86,449 | +36,469 | 0.02% | 813,078 |
| 2009-11-13 | 2009-11-11 | 9.433 | 49,980 | -113,053 | 0.01% | 471,447 |
| 2009-11-12 | 2009-11-10 | 9.241 | 163,033 | -36,469 | 0.03% | 1,506,550 |
| 2009-11-11 | 2009-11-09 | 9.021 | 199,502 | +72,938 | 0.04% | 1,799,788 |
| 2009-11-04 | 2009-11-02 | 9.021 | 126,564 | +25,528 | 0.02% | 1,141,785 |
| 2009-11-03 | 2009-10-30 | 9.131 | 101,036 | -76,585 | 0.02% | 922,568 |
| 2009-10-27 | 2009-10-22 | 9.597 | 177,621 | +3,647 | 0.03% | 1,704,671 |
| 2009-10-23 | 2009-10-21 | 9.707 | 173,974 | +123,994 | 0.03% | 1,688,752 |
| 2009-10-13 | 2009-10-09 | 9.049 | 49,980 | +7,294 | 0.01% | 452,260 |
| 2009-10-12 | 2009-10-08 | 9.213 | 42,686 | -55,433 | 0.01% | 393,281 |
| 2009-10-08 | 2009-10-06 | 9.049 | 98,119 | +55,433 | 0.02% | 887,861 |
| 2009-10-05 | 2009-09-30 | 8.939 | 42,686 | +3,647 | 0.01% | 381,576 |
| 2009-09-24 | 2009-09-22 | 9.488 | 39,039 | +113 | 0.01% | 370,391 |
| 2009-09-21 | 2009-09-17 | 9.983 | 38,926 | -3,636 | 0.01% | 388,588 |
| 2009-09-09 | 2009-09-07 | 9.570 | 42,562 | +3,636 | 0.01% | 407,328 |
| 2009-08-13 | 2009-08-11 | 9.350 | 38,926 | +1,455 | 0.01% | 363,966 |
| 2009-08-05 | 2009-08-03 | 10.533 | 37,471 | -36,363 | 0.01% | 394,672 |
| 2009-08-04 | 2009-07-31 | 10.065 | 73,834 | -36,363 | 0.01% | 743,156 |
| 2009-08-03 | 2009-07-30 | 9.818 | 110,197 | +36,363 | 0.02% | 1,081,883 |
| 2009-07-31 | 2009-07-29 | 10.065 | 73,834 | +36,363 | 0.01% | 743,156 |
| 2009-07-29 | 2009-07-27 | 10.505 | 37,471 | -36,363 | 0.01% | 393,642 |
| 2009-07-27 | 2009-07-23 | 10.093 | 73,834 | +36,363 | 0.01% | 745,186 |
| 2009-07-22 | 2009-07-20 | 10.230 | 37,471 | -18,182 | 0.01% | 383,337 |
| 2009-07-08 | 2009-07-06 | 10.368 | 55,653 | +382 | 0.01% | 576,995 |
| 2009-07-07 | 2009-07-03 | 10.643 | 55,271 | +18,181 | 0.01% | 588,235 |
| 2009-07-02 | 2009-06-29 | 10.973 | 37,090 | -14,545 | 0.01% | 406,979 |
| 2009-06-30 | 2009-06-26 | 10.753 | 51,635 | +14,545 | 0.01% | 555,218 |
| 2009-05-29 | 2009-05-26 | 8.745 | 37,090 | -2,909 | 0.01% | 324,359 |
| 2009-05-26 | 2009-05-22 | 8.760 | 39,999 | +2,909 | 0.01% | 350,387 |
| 2009-05-25 | 2009-05-21 | 8.760 | 37,090 | +761 | 0.01% | 324,904 |
| 2008-12-22 | 2008-12-18 | 5.222 | 36,329 | -7,124 | 0.01% | 189,719 |
| 2008-12-19 | 2008-12-17 | 4.941 | 43,453 | +7,124 | 0.01% | 214,722 |
| 2008-10-22 | 2008-10-20 | 4.352 | 36,329 | -1,425 | 0.01% | 158,099 |
| 2008-10-15 | 2008-10-13 | 4.127 | 37,754 | -1,425 | 0.01% | 155,820 |
| 2008-10-09 | 2008-10-06 | 4.607 | 39,179 | +260 | 0.01% | 180,497 |
| 2008-09-11 | 2008-09-09 | 6.218 | 38,919 | +1,415 | 0.01% | 241,999 |
| 2008-08-04 | 2008-07-31 | 10.175 | 37,504 | -708 | 0.01% | 381,601 |
| 2008-08-01 | 2008-07-30 | 9.751 | 38,212 | -707 | 0.01% | 372,605 |
| 2008-07-18 | 2008-07-16 | 9.129 | 38,919 | +707 | 0.01% | 355,299 |
| 2008-07-04 | 2008-07-02 | 9.808 | 38,212 | -3,538 | 0.01% | 374,765 |
| 2008-07-03 | 2008-06-30 | 10.118 | 41,750 | +3,538 | 0.01% | 422,444 |
| 2008-05-29 | 2008-05-27 | 13.538 | 38,212 | -3,538 | 0.01% | 517,326 |
| 2008-05-22 | 2008-05-20 | 13.425 | 41,750 | +708 | 0.01% | 560,505 |
| 2008-05-20 | 2008-05-16 | 13.944 | 41,042 | +3,538 | 0.01% | 572,295 |
| 2008-05-19 | 2008-05-15 | 13.630 | 37,504 | +407 | 0.01% | 511,173 |
| 2008-03-07 | 2008-03-05 | 15.773 | 37,097 | -2,099 | 0.01% | 585,127 |
| 2008-03-06 | 2008-03-04 | 16.402 | 39,196 | -700 | 0.01% | 642,874 |
| 2008-03-05 | 2008-03-03 | 17.287 | 39,896 | +2,799 | 0.01% | 689,694 |
| 2008-02-22 | 2008-02-20 | 18.002 | 37,097 | +3,500 | 0.01% | 667,807 |
| 2008-02-19 | 2008-02-15 | 18.916 | 33,597 | -700 | 0.01% | 635,522 |
| 2008-02-05 | 2008-02-01 | 17.659 | 34,297 | +2,100 | 0.01% | 605,643 |
| 2008-01-17 | 2008-01-15 | 18.030 | 32,197 | +700 | 0.01% | 580,519 |
| 2007-11-16 | 2007-11-14 | 30.631 | 31,497 | +17,498 | 0.01% | 964,797 |
| 2007-11-05 | 2007-11-01 | 34.003 | 13,999 | -3,499 | 0.00% | 476,010 |
| 2007-11-02 | 2007-10-31 | 33.717 | 17,498 | -2,100 | 0.00% | 589,987 |
| 2007-10-30 | 2007-10-26 | 34.746 | 19,598 | +2,100 | 0.00% | 680,953 |
| 2007-10-26 | 2007-10-24 | 26.317 | 17,498 | -700 | 0.00% | 460,490 |
| 2007-10-23 | 2007-10-18 | 23.059 | 18,198 | -700 | 0.00% | 419,632 |
| 2007-10-22 | 2007-10-17 | 22.545 | 18,898 | +2,100 | 0.00% | 426,054 |
| 2007-10-17 | 2007-10-15 | 23.460 | 16,798 | +20 | 0.00% | 394,080 |
| 2007-10-15 | 2007-10-11 | 23.231 | 16,778 | -2,097 | 0.00% | 389,771 |
| 2007-10-08 | 2007-10-04 | 22.802 | 18,875 | +1,398 | 0.00% | 430,386 |
| 2007-10-05 | 2007-10-03 | 23.431 | 17,477 | -2,097 | 0.00% | 409,509 |
| 2007-10-04 | 2007-10-02 | 21.743 | 19,574 | +699 | 0.00% | 425,605 |
| 2007-10-02 | 2007-09-27 | 24.690 | 18,875 | +699 | 0.00% | 466,027 |
| 2007-09-24 | 2007-09-20 | 24.290 | 18,176 | -2,097 | 0.00% | 441,488 |
| 2007-09-21 | 2007-09-19 | 25.491 | 20,273 | +2,796 | 0.00% | 516,784 |
| 2007-09-06 | 2007-09-04 | 24.719 | 17,477 | -1,398 | 0.00% | 432,010 |
| 2007-09-05 | 2007-09-03 | 24.547 | 18,875 | +1,398 | 0.00% | 463,327 |
| 2007-08-28 | 2007-08-24 | 16.994 | 17,477 | +1,399 | 0.00% | 297,007 |
| 2007-07-17 | 2007-07-13 | 16.107 | 16,078 | -6,991 | 0.00% | 258,972 |
| 2007-07-13 | 2007-07-11 | 16.250 | 23,069 | -139,813 | 0.00% | 374,878 |
| 2007-07-11 | 2007-07-09 | 17.166 | 162,882 | +55,925 | 0.03% | 2,796,002 |
| 2007-07-10 | 2007-07-06 | 17.223 | 106,957 | +83,888 | 0.02% | 1,842,124 |
| 2007-07-09 | 2007-07-05 | 17.509 | 23,069 | +4,893 | 0.00% | 403,918 |
| 2007-06-29 | 2007-06-27 | 15.306 | 18,176 | +2,098 | 0.00% | 278,205 |
| 2007-06-28 | 2007-06-26 | 16.250 | 16,078 | -5,593 | 0.00% | 261,272 |
| 2007-06-27 | 2007-06-25 | 16.479 | 21,671 | -699 | 0.00% | 357,120 |
| 2007-06-26 | 2007-06-22 | 16.994 | 22,370 | 0.00% | 380,159 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy