History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YF SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 6,000 +0 0.00% 34,860
2025-10-13 2025-10-09 5.820 6,000 +0 0.00% 34,920
2025-10-10 2025-10-08 5.780 6,000 +0 0.00% 34,680
2025-10-09 2025-10-06 5.820 6,000 +0 0.00% 34,920
2025-10-08 2025-10-03 5.980 6,000 +0 0.00% 35,880
2025-10-06 2025-10-02 5.920 6,000 +0 0.00% 35,520
2025-10-03 2025-09-30 5.790 6,000 +0 0.00% 34,740
2025-10-02 2025-09-29 5.820 6,000 +0 0.00% 34,920
2025-09-30 2025-09-26 5.770 6,000 +0 0.00% 34,620
2025-09-29 2025-09-25 5.720 6,000 +0 0.00% 34,320
2025-09-26 2025-09-24 5.820 6,000 +0 0.00% 34,920
2025-09-25 2025-09-23 5.850 6,000 +0 0.00% 35,100
2025-09-24 2025-09-22 5.870 6,000 +0 0.00% 35,220
2025-09-23 2025-09-19 5.980 6,000 +0 0.00% 35,880
2025-09-22 2025-09-18 5.940 6,000 +0 0.00% 35,640
2025-09-19 2025-09-17 6.030 6,000 +0 0.00% 36,180
2025-09-18 2025-09-16 6.040 6,000 +0 0.00% 36,240
2025-09-17 2025-09-15 5.990 6,000 +0 0.00% 35,940
2025-09-16 2025-09-12 5.870 6,000 +0 0.00% 35,220
2025-09-15 2025-09-11 6.000 6,000 +0 0.00% 36,000
2025-09-12 2025-09-10 5.950 6,000 +0 0.00% 35,700
2025-09-11 2025-09-09 6.070 6,000 +0 0.00% 36,420
2025-09-10 2025-09-08 6.798 6,000 +0 0.00% 40,787
2025-09-09 2025-09-05 6.777 6,000 +307 0.00% 40,660
2025-09-08 2025-09-04 6.692 5,693 +0 0.00% 38,100
2025-09-05 2025-09-03 6.819 5,693 +0 0.00% 38,820
2025-09-04 2025-09-02 6.840 5,693 +0 0.00% 38,940
2025-09-03 2025-09-01 6.692 5,693 +0 0.00% 38,100
2025-09-02 2025-08-29 6.829 5,693 +0 0.00% 38,880
2025-09-01 2025-08-28 6.598 5,693 +0 0.00% 37,560
2025-08-29 2025-08-27 6.619 5,693 +0 0.00% 37,680
2025-08-28 2025-08-26 6.102 5,693 +0 0.00% 34,740
2025-08-27 2025-08-25 6.123 5,693 +0 0.00% 34,860
2025-08-26 2025-08-22 6.060 5,693 +0 0.00% 34,500
2025-08-25 2025-08-21 6.134 5,693 +0 0.00% 34,920
2025-08-22 2025-08-20 6.007 5,693 +0 0.00% 34,200
2025-08-21 2025-08-19 5.997 5,693 +0 0.00% 34,140
2025-08-20 2025-08-18 5.976 5,693 +0 0.00% 34,020
2025-08-19 2025-08-15 6.060 5,693 +0 0.00% 34,500
2025-08-18 2025-08-14 6.092 5,693 +0 0.00% 34,680
2025-08-15 2025-08-13 6.123 5,693 +0 0.00% 34,860
2025-08-14 2025-08-12 6.176 5,693 +0 0.00% 35,160
2025-08-13 2025-08-11 6.092 5,693 +0 0.00% 34,680
2025-08-12 2025-08-08 6.039 5,693 +0 0.00% 34,380
2025-08-11 2025-08-07 6.071 5,693 +0 0.00% 34,560
2025-08-08 2025-08-06 6.060 5,693 +0 0.00% 34,500
2025-08-07 2025-08-05 6.028 5,693 +0 0.00% 34,320
2025-08-06 2025-08-04 5.965 5,693 +0 0.00% 33,960
2025-08-05 2025-08-01 6.060 5,693 +0 0.00% 34,500
2025-08-04 2025-07-31 6.060 5,693 +0 0.00% 34,500
2025-08-01 2025-07-30 6.176 5,693 +0 0.00% 35,160
2025-07-31 2025-07-29 6.208 5,693 +0 0.00% 35,340
2025-07-30 2025-07-28 6.144 5,693 +0 0.00% 34,980
2025-07-29 2025-07-25 6.281 5,693 +0 0.00% 35,760
2025-07-28 2025-07-24 6.218 5,693 +0 0.00% 35,400
2025-07-25 2025-07-23 6.123 5,693 +0 0.00% 34,860
2025-07-24 2025-07-22 6.155 5,693 +0 0.00% 35,040
2025-07-23 2025-07-21 6.102 5,693 +0 0.00% 34,740
2025-07-22 2025-07-18 6.050 5,693 +0 0.00% 34,440
2025-07-21 2025-07-17 5.997 5,693 +0 0.00% 34,140
2025-07-18 2025-07-16 6.113 5,693 +0 0.00% 34,800
2025-07-17 2025-07-15 6.092 5,693 +0 0.00% 34,680
2025-07-16 2025-07-14 6.208 5,693 +0 0.00% 35,340
2025-07-15 2025-07-11 5.997 5,693 +0 0.00% 34,140
2025-07-14 2025-07-10 5.976 5,693 +0 0.00% 34,020
2025-07-11 2025-07-09 5.944 5,693 +0 0.00% 33,840
2025-07-10 2025-07-08 5.965 5,693 +0 0.00% 33,960
2025-07-09 2025-07-07 5.965 5,693 +0 0.00% 33,960
2025-07-08 2025-07-04 5.955 5,693 +0 0.00% 33,900
2025-07-07 2025-07-03 6.039 5,693 +0 0.00% 34,380
2025-07-04 2025-07-02 5.912 5,693 +0 0.00% 33,660
2025-07-03 2025-06-30 5.818 5,693 +0 0.00% 33,120
2025-07-02 2025-06-27 5.860 5,693 +0 0.00% 33,360
2025-06-30 2025-06-26 5.849 5,693 +0 0.00% 33,300
2025-06-27 2025-06-25 5.923 5,693 +0 0.00% 33,720
2025-06-26 2025-06-24 5.712 5,693 +0 0.00% 32,520
2025-06-25 2025-06-23 5.607 5,693 +0 0.00% 31,920
2025-06-24 2025-06-20 5.607 5,693 +0 0.00% 31,920
2025-06-23 2025-06-19 5.523 5,693 +0 0.00% 31,440
2025-06-20 2025-06-18 5.459 5,693 +0 0.00% 31,080
2025-06-19 2025-06-17 5.280 5,693 +0 0.00% 30,060
2025-06-18 2025-06-16 5.259 5,693 +0 0.00% 29,940
2025-06-17 2025-06-13 5.280 5,693 +0 0.00% 30,060
2025-06-16 2025-06-12 5.185 5,693 +0 0.00% 29,520
2025-06-13 2025-06-11 5.270 5,693 +0 0.00% 30,000
2025-06-12 2025-06-10 5.217 5,693 +0 0.00% 29,700
2025-06-11 2025-06-09 5.059 5,693 +0 0.00% 28,800
2025-06-10 2025-06-06 5.101 5,693 +0 0.00% 29,040
2025-06-09 2025-06-05 5.506 5,693 +0 0.00% 31,348
2025-06-06 2025-06-04 5.495 5,693 +245 0.00% 31,285
2025-06-05 2025-06-03 5.528 5,448 +0 0.00% 30,119
2025-06-04 2025-06-02 5.418 5,448 +0 0.00% 29,519
2025-06-03 2025-05-30 5.396 5,448 +0 0.00% 29,399
2025-06-02 2025-05-29 5.451 5,448 +0 0.00% 29,699
2025-05-30 2025-05-28 5.429 5,448 +0 0.00% 29,579
2025-05-29 2025-05-27 5.418 5,448 +0 0.00% 29,519
2025-05-28 2025-05-26 5.385 5,448 +0 0.00% 29,339
2025-05-27 2025-05-23 5.385 5,448 +0 0.00% 29,339
2025-05-26 2025-05-22 5.429 5,448 +0 0.00% 29,579
2025-05-23 2025-05-21 5.418 5,448 +0 0.00% 29,519
2025-05-22 2025-05-20 5.407 5,448 +0 0.00% 29,459
2025-05-21 2025-05-19 5.396 5,448 +0 0.00% 29,399
2025-05-20 2025-05-16 5.374 5,448 +0 0.00% 29,279
2025-05-19 2025-05-15 5.341 5,448 +0 0.00% 29,099
2025-05-16 2025-05-14 5.396 5,448 +0 0.00% 29,399
2025-05-15 2025-05-13 5.374 5,448 +0 0.00% 29,279
2025-05-14 2025-05-12 5.231 5,448 +0 0.00% 28,499
2025-05-13 2025-05-09 5.099 5,448 +0 0.00% 27,779
2025-05-12 2025-05-08 5.099 5,448 +0 0.00% 27,779
2025-05-09 2025-05-07 5.099 5,448 +0 0.00% 27,779
2025-05-08 2025-05-06 5.121 5,448 +0 0.00% 27,899
2025-05-07 2025-05-02 5.187 5,448 +0 0.00% 28,259
2025-05-06 2025-04-30 5.176 5,448 +0 0.00% 28,199
2025-05-02 2025-04-29 5.198 5,448 +0 0.00% 28,319
2025-04-30 2025-04-28 5.077 5,448 +0 0.00% 27,659
2025-04-29 2025-04-25 5.022 5,448 +0 0.00% 27,359
2025-04-28 2025-04-24 4.934 5,448 +0 0.00% 26,879
2025-04-25 2025-04-23 4.945 5,448 +0 0.00% 26,939
2025-04-24 2025-04-22 4.813 5,448 +0 0.00% 26,219
2025-04-23 2025-04-17 4.824 5,448 +0 0.00% 26,279
2025-04-22 2025-04-16 4.802 5,448 +0 0.00% 26,159
2025-04-17 2025-04-15 4.857 5,448 +0 0.00% 26,459
2025-04-16 2025-04-14 4.890 5,448 +0 0.00% 26,639
2025-04-15 2025-04-11 4.802 5,448 +0 0.00% 26,159
2025-04-14 2025-04-10 4.791 5,448 +0 0.00% 26,099
2025-04-11 2025-04-09 4.636 5,448 +0 0.00% 25,259
2025-04-10 2025-04-08 4.713 5,448 +0 0.00% 25,679
2025-04-09 2025-04-07 4.735 5,448 +0 0.00% 25,799
2025-04-08 2025-04-03 5.176 5,448 +0 0.00% 28,199
2025-04-07 2025-04-02 5.341 5,448 +0 0.00% 29,099
2025-04-03 2025-04-01 5.308 5,448 +0 0.00% 28,919
2025-04-02 2025-03-31 5.528 5,448 +0 0.00% 30,119
2025-04-01 2025-03-28 5.429 5,448 +0 0.00% 29,579
2025-03-31 2025-03-27 5.308 5,448 +0 0.00% 28,919
2025-03-28 2025-03-26 5.088 5,448 +0 0.00% 27,719
2025-03-27 2025-03-25 5.121 5,448 +0 0.00% 27,899
2025-03-26 2025-03-24 4.890 5,448 +0 0.00% 26,639
2025-03-25 2025-03-21 4.868 5,448 +0 0.00% 26,519
2025-03-24 2025-03-20 4.879 5,448 +0 0.00% 26,579
2025-03-21 2025-03-19 4.890 5,448 +0 0.00% 26,639
2025-03-20 2025-03-18 4.835 5,448 +0 0.00% 26,339
2025-03-19 2025-03-17 4.824 5,448 +0 0.00% 26,279
2025-03-18 2025-03-14 4.846 5,448 +0 0.00% 26,399
2025-03-17 2025-03-13 4.702 5,448 +0 0.00% 25,619
2025-03-14 2025-03-12 4.724 5,448 +0 0.00% 25,739
2025-03-13 2025-03-11 4.669 5,448 +0 0.00% 25,439
2025-03-12 2025-03-10 4.636 5,448 +0 0.00% 25,259
2025-03-11 2025-03-07 4.702 5,448 +0 0.00% 25,619
2025-03-10 2025-03-06 4.780 5,448 +0 0.00% 26,039
2025-03-07 2025-03-05 4.857 5,448 +0 0.00% 26,459
2025-03-06 2025-03-04 4.769 5,448 +0 0.00% 25,979
2025-03-05 2025-03-03 4.791 5,448 +0 0.00% 26,099
2025-03-04 2025-02-28 4.780 5,448 +0 0.00% 26,039
2025-03-03 2025-02-27 4.934 5,448 +0 0.00% 26,879
2025-02-28 2025-02-26 4.824 5,448 +0 0.00% 26,279
2025-02-27 2025-02-25 4.846 5,448 +0 0.00% 26,399
2025-02-26 2025-02-24 4.890 5,448 +0 0.00% 26,639
2025-02-25 2025-02-21 5.000 5,448 +0 0.00% 27,239
2025-02-24 2025-02-20 5.000 5,448 +0 0.00% 27,239
2025-02-21 2025-02-19 4.978 5,448 +0 0.00% 27,119
2025-02-20 2025-02-18 4.934 5,448 +0 0.00% 26,879
2025-02-19 2025-02-17 5.022 5,448 +0 0.00% 27,359
2025-02-18 2025-02-14 4.945 5,448 +0 0.00% 26,939
2025-02-17 2025-02-13 4.956 5,448 +0 0.00% 26,999
2025-02-14 2025-02-12 4.868 5,448 +0 0.00% 26,519
2025-02-13 2025-02-11 4.824 5,448 +0 0.00% 26,279
2025-02-12 2025-02-10 4.791 5,448 +0 0.00% 26,099
2025-02-11 2025-02-07 4.780 5,448 +0 0.00% 26,039
2025-02-10 2025-02-06 4.824 5,448 +0 0.00% 26,279
2025-02-07 2025-02-05 4.791 5,448 +0 0.00% 26,099
2025-02-06 2025-02-04 4.802 5,448 +0 0.00% 26,159
2025-02-05 2025-02-03 4.791 5,448 +0 0.00% 26,099
2025-02-04 2025-01-28 4.835 5,448 +0 0.00% 26,339
2025-02-03 2025-01-24 4.857 5,448 +0 0.00% 26,459
2025-01-27 2025-01-23 4.713 5,448 +0 0.00% 25,679
2025-01-24 2025-01-22 4.592 5,448 +0 0.00% 25,019
2025-01-23 2025-01-21 4.559 5,448 +0 0.00% 24,839
2025-01-22 2025-01-20 4.581 5,448 +0 0.00% 24,959
2025-01-21 2025-01-17 4.592 5,448 +0 0.00% 25,019
2025-01-20 2025-01-16 4.559 5,448 +0 0.00% 24,839
2025-01-17 2025-01-15 4.559 5,448 +0 0.00% 24,839
2025-01-16 2025-01-14 4.515 5,448 +0 0.00% 24,599
2025-01-15 2025-01-13 4.471 5,448 +0 0.00% 24,359
2025-01-14 2025-01-10 4.493 5,448 +0 0.00% 24,479
2025-01-13 2025-01-09 4.537 5,448 +0 0.00% 24,719
2025-01-10 2025-01-08 4.559 5,448 +0 0.00% 24,839
2025-01-09 2025-01-07 4.581 5,448 +0 0.00% 24,959
2025-01-08 2025-01-06 4.625 5,448 +0 0.00% 25,199
2025-01-07 2025-01-03 4.625 5,448 +0 0.00% 25,199
2025-01-06 2025-01-02 4.669 5,448 +0 0.00% 25,439
2025-01-03 2024-12-31 4.691 5,448 +0 0.00% 25,559
2025-01-02 2024-12-27 4.647 5,448 +0 0.00% 25,319
2024-12-30 2024-12-24 4.636 5,448 +0 0.00% 25,259
2024-12-27 2024-12-20 4.581 5,448 +0 0.00% 24,959
2024-12-23 2024-12-19 4.592 5,448 +0 0.00% 25,019
2024-12-20 2024-12-18 4.636 5,448 +0 0.00% 25,259
2024-12-19 2024-12-17 4.625 5,448 +0 0.00% 25,199
2024-12-18 2024-12-16 4.614 5,448 +0 0.00% 25,139
2024-12-17 2024-12-13 4.636 5,448 +0 0.00% 25,259
2024-12-16 2024-12-12 4.680 5,448 +0 0.00% 25,499
2024-12-13 2024-12-11 4.636 5,448 +0 0.00% 25,259
2024-12-12 2024-12-10 4.581 5,448 +0 0.00% 24,959
2024-12-11 2024-12-09 4.581 5,448 +0 0.00% 24,959
2024-12-10 2024-12-06 4.526 5,448 +0 0.00% 24,659
2024-12-09 2024-12-05 4.493 5,448 +0 0.00% 24,479
2024-12-06 2024-12-04 4.504 5,448 +0 0.00% 24,539
2024-12-05 2024-12-03 4.504 5,448 +0 0.00% 24,539
2024-12-04 2024-12-02 4.438 5,448 +0 0.00% 24,179
2024-12-03 2024-11-29 4.438 5,448 +0 0.00% 24,179
2024-12-02 2024-11-28 4.460 5,448 +0 0.00% 24,299
2024-11-29 2024-11-27 4.460 5,448 +0 0.00% 24,299
2024-11-28 2024-11-26 4.471 5,448 +0 0.00% 24,359
2024-11-27 2024-11-25 4.493 5,448 +0 0.00% 24,479
2024-11-26 2024-11-22 4.493 5,448 +0 0.00% 24,479
2024-11-25 2024-11-21 4.537 5,448 +0 0.00% 24,719
2024-11-22 2024-11-20 4.592 5,448 +0 0.00% 25,019
2024-11-21 2024-11-19 4.570 5,448 +0 0.00% 24,899
2024-11-20 2024-11-18 4.592 5,448 +0 0.00% 25,019
2024-11-19 2024-11-15 4.592 5,448 +0 0.00% 25,019
2024-11-18 2024-11-14 4.493 5,448 +0 0.00% 24,479
2024-11-15 2024-11-13 4.526 5,448 +0 0.00% 24,659
2024-11-14 2024-11-12 4.493 5,448 +0 0.00% 24,479
2024-11-13 2024-11-11 4.526 5,448 +0 0.00% 24,659
2024-11-12 2024-11-08 4.625 5,448 +0 0.00% 25,199
2024-11-11 2024-11-07 4.680 5,448 +0 0.00% 25,499
2024-11-08 2024-11-06 4.680 5,448 +0 0.00% 25,499
2024-11-07 2024-11-05 4.724 5,448 +0 0.00% 25,739
2024-11-06 2024-11-04 4.758 5,448 +0 0.00% 25,919
2024-11-05 2024-11-01 4.802 5,448 +0 0.00% 26,159
2024-11-04 2024-10-31 4.724 5,448 +0 0.00% 25,739
2024-11-01 2024-10-30 4.636 5,448 +0 0.00% 25,259
2024-10-31 2024-10-29 4.647 5,448 +0 0.00% 25,319
2024-10-30 2024-10-28 4.713 5,448 +0 0.00% 25,679
2024-10-29 2024-10-25 4.747 5,448 +0 0.00% 25,859
2024-10-28 2024-10-24 4.747 5,448 +0 0.00% 25,859
2024-10-25 2024-10-23 4.791 5,448 +0 0.00% 26,099
2024-10-24 2024-10-22 4.835 5,448 +0 0.00% 26,339
2024-10-23 2024-10-21 4.868 5,448 +0 0.00% 26,519
2024-10-22 2024-10-18 4.879 5,448 +0 0.00% 26,579
2024-10-21 2024-10-17 4.735 5,448 +0 0.00% 25,799
2024-10-18 2024-10-16 4.802 5,448 +0 0.00% 26,159
2024-10-17 2024-10-15 4.769 5,448 +0 0.00% 25,979
2024-10-16 2024-10-14 4.846 5,448 +0 0.00% 26,399
2024-10-15 2024-10-10 4.680 5,448 +0 0.00% 25,499
2024-10-14 2024-10-09 4.548 5,448 +0 0.00% 24,779
2024-10-10 2024-10-08 4.537 5,448 +0 0.00% 24,719
2024-10-09 2024-10-07 4.758 5,448 +0 0.00% 25,919
2024-10-08 2024-10-04 4.548 5,448 +0 0.00% 24,779
2024-10-07 2024-10-03 4.504 5,448 +0 0.00% 24,539
2024-10-04 2024-10-02 4.581 5,448 +0 0.00% 24,959
2024-10-03 2024-09-30 4.471 5,448 +0 0.00% 24,359
2024-10-02 2024-09-27 4.416 5,448 +0 0.00% 24,059
2024-09-30 2024-09-26 4.548 5,448 +0 0.00% 24,779
2024-09-27 2024-09-25 4.559 5,448 +0 0.00% 24,839
2024-09-26 2024-09-24 4.504 5,448 +0 0.00% 24,539
2024-09-25 2024-09-23 4.405 5,448 +0 0.00% 23,999
2024-09-24 2024-09-20 4.449 5,448 +0 0.00% 24,239
2024-09-23 2024-09-19 4.416 5,448 +0 0.00% 24,059
2024-09-20 2024-09-17 4.460 5,448 +0 0.00% 24,299
2024-09-19 2024-09-16 4.449 5,448 +0 0.00% 24,239
2024-09-17 2024-09-13 4.438 5,448 +0 0.00% 24,179
2024-09-16 2024-09-12 4.383 5,448 +0 0.00% 23,879
2024-09-13 2024-09-11 4.460 5,448 +0 0.00% 24,299
2024-09-12 2024-09-10 4.427 5,448 +0 0.00% 24,119
2024-09-11 2024-09-09 4.526 5,448 +0 0.00% 24,659
2024-09-10 2024-09-05 4.460 5,448 +0 0.00% 24,299
2024-09-09 2024-09-04 5.145 5,448 +0 0.00% 28,031
2024-09-05 2024-09-03 5.204 5,448 +329 0.00% 28,350
2024-09-04 2024-09-02 5.239 5,119 +0 0.00% 26,818
2024-09-03 2024-08-30 5.157 5,119 +0 0.00% 26,398
2024-09-02 2024-08-29 5.075 5,119 +0 0.00% 25,978
2024-08-30 2024-08-28 5.110 5,119 +0 0.00% 26,158
2024-08-29 2024-08-27 5.145 5,119 +0 0.00% 26,338
2024-08-28 2024-08-26 5.005 5,119 +0 0.00% 25,618
2024-08-27 2024-08-23 4.676 5,119 +0 0.00% 23,938
2024-08-26 2024-08-22 4.290 5,119 +0 0.00% 21,959
2024-08-23 2024-08-21 4.290 5,119 +0 0.00% 21,959
2024-08-22 2024-08-20 4.243 5,119 +0 0.00% 21,719
2024-08-21 2024-08-19 4.278 5,119 +0 0.00% 21,899
2024-08-20 2024-08-16 4.254 5,119 +0 0.00% 21,779
2024-08-19 2024-08-15 4.290 5,119 +0 0.00% 21,959
2024-08-16 2024-08-14 4.184 5,119 +0 0.00% 21,419
2024-08-15 2024-08-13 4.219 5,119 +0 0.00% 21,599
2024-08-14 2024-08-12 4.161 5,119 +0 0.00% 21,299
2024-08-13 2024-08-09 4.219 5,119 +0 0.00% 21,599
2024-08-12 2024-08-08 4.137 5,119 +0 0.00% 21,179
2024-08-09 2024-08-07 4.161 5,119 +0 0.00% 21,299
2024-08-08 2024-08-06 4.196 5,119 +0 0.00% 21,479
2024-08-07 2024-08-05 4.137 5,119 +0 0.00% 21,179
2024-08-06 2024-08-02 4.290 5,119 +0 0.00% 21,959
2024-08-05 2024-08-01 4.301 5,119 +0 0.00% 22,019
2024-08-02 2024-07-31 4.336 5,119 +0 0.00% 22,199
2024-08-01 2024-07-30 4.278 5,119 +0 0.00% 21,899
2024-07-31 2024-07-29 4.325 5,119 +0 0.00% 22,139
2024-07-30 2024-07-26 4.313 5,119 +0 0.00% 22,079
2024-07-29 2024-07-25 4.290 5,119 +0 0.00% 21,959
2024-07-26 2024-07-24 4.325 5,119 +0 0.00% 22,139
2024-07-25 2024-07-23 4.301 5,119 +0 0.00% 22,019
2024-07-24 2024-07-22 4.372 5,119 +0 0.00% 22,378
2024-07-23 2024-07-19 4.313 5,119 +0 0.00% 22,079
2024-07-22 2024-07-18 4.419 5,119 +0 0.00% 22,618
2024-07-19 2024-07-17 4.372 5,119 +0 0.00% 22,378
2024-07-18 2024-07-16 4.383 5,119 +0 0.00% 22,438
2024-07-17 2024-07-15 4.454 5,119 +0 0.00% 22,798
2024-07-16 2024-07-12 4.477 5,119 +0 0.00% 22,918
2024-07-15 2024-07-11 4.501 5,119 +0 0.00% 23,038
2024-07-12 2024-07-10 4.407 5,119 +0 0.00% 22,558
2024-07-11 2024-07-09 4.477 5,119 +0 0.00% 22,918
2024-07-10 2024-07-08 4.454 5,119 +0 0.00% 22,798
2024-07-09 2024-07-05 4.489 5,119 +0 0.00% 22,978
2024-07-08 2024-07-04 4.547 5,119 +0 0.00% 23,278
2024-07-05 2024-07-03 4.583 5,119 +0 0.00% 23,458
2024-07-04 2024-07-02 4.606 5,119 +0 0.00% 23,578
2024-07-03 2024-06-28 4.465 5,119 +0 0.00% 22,858
2024-07-02 2024-06-27 4.313 5,119 +0 0.00% 22,079
2024-06-28 2024-06-26 4.336 5,119 +0 0.00% 22,199
2024-06-27 2024-06-25 4.430 5,119 +0 0.00% 22,678
2024-06-26 2024-06-24 4.395 5,119 +0 0.00% 22,498
2024-06-25 2024-06-21 4.477 5,119 +0 0.00% 22,918
2024-06-24 2024-06-20 4.536 5,119 +0 0.00% 23,218
2024-06-21 2024-06-19 4.571 5,119 +0 0.00% 23,398
2024-06-20 2024-06-18 4.489 5,119 +0 0.00% 22,978
2024-06-19 2024-06-17 4.501 5,119 +0 0.00% 23,038
2024-06-18 2024-06-14 4.571 5,119 +0 0.00% 23,398
2024-06-17 2024-06-13 4.594 5,119 +0 0.00% 23,518
2024-06-14 2024-06-12 4.571 5,119 +0 0.00% 23,398
2024-06-13 2024-06-11 4.559 5,119 +0 0.00% 23,338
2024-06-12 2024-06-07 4.723 5,119 +0 0.00% 24,178
2024-06-11 2024-06-06 4.536 5,119 +0 0.00% 23,218
2024-06-07 2024-06-05 5.020 5,119 +0 0.00% 25,695
2024-06-06 2024-06-04 5.044 5,119 +218 0.00% 25,820
2024-06-05 2024-06-03 5.056 4,901 +0 0.00% 24,781
2024-06-04 2024-05-31 4.848 4,901 +0 0.00% 23,761
2024-06-03 2024-05-30 4.799 4,901 +0 0.00% 23,521
2024-05-31 2024-05-29 4.811 4,901 +0 0.00% 23,581
2024-05-30 2024-05-28 4.799 4,901 +0 0.00% 23,521
2024-05-29 2024-05-27 4.750 4,901 +0 0.00% 23,281
2024-05-28 2024-05-24 4.652 4,901 +0 0.00% 22,801
2024-05-27 2024-05-23 4.726 4,901 +0 0.00% 23,161
2024-05-24 2024-05-22 4.726 4,901 +0 0.00% 23,161
2024-05-23 2024-05-21 4.616 4,901 +0 0.00% 22,621
2024-05-22 2024-05-20 4.591 4,901 +0 0.00% 22,501
2024-05-21 2024-05-17 4.628 4,901 +0 0.00% 22,681
2024-05-20 2024-05-16 4.665 4,901 +0 0.00% 22,861
2024-05-17 2024-05-14 4.726 4,901 +0 0.00% 23,161
2024-05-16 2024-05-13 4.738 4,901 +0 0.00% 23,221
2024-05-14 2024-05-10 4.689 4,901 +0 0.00% 22,981
2024-05-13 2024-05-09 4.518 4,901 +0 0.00% 22,141
2024-05-10 2024-05-08 4.505 4,901 +0 0.00% 22,081
2024-05-09 2024-05-07 4.554 4,901 +0 0.00% 22,321
2024-05-08 2024-05-06 4.518 4,901 +0 0.00% 22,141
2024-05-07 2024-05-03 4.505 4,901 +0 0.00% 22,081
2024-05-06 2024-05-02 4.518 4,901 +0 0.00% 22,141
2024-05-03 2024-04-30 4.530 4,901 +0 0.00% 22,201
2024-05-02 2024-04-29 4.456 4,901 +0 0.00% 21,841
2024-04-30 2024-04-26 4.505 4,901 +0 0.00% 22,081
2024-04-29 2024-04-25 4.481 4,901 +0 0.00% 21,961
2024-04-26 2024-04-24 4.456 4,901 +0 0.00% 21,841
2024-04-25 2024-04-23 4.420 4,901 +0 0.00% 21,661
2024-04-24 2024-04-22 4.444 4,901 +0 0.00% 21,781
2024-04-23 2024-04-19 4.420 4,901 +0 0.00% 21,661
2024-04-22 2024-04-18 4.493 4,901 +0 0.00% 22,021
2024-04-19 2024-04-17 4.518 4,901 +0 0.00% 22,141
2024-04-18 2024-04-16 4.371 4,901 +0 0.00% 21,421
2024-04-17 2024-04-15 4.371 4,901 +0 0.00% 21,421
2024-04-16 2024-04-12 4.481 4,901 +0 0.00% 21,961
2024-04-15 2024-04-11 4.505 4,901 +0 0.00% 22,081
2024-04-12 2024-04-10 4.444 4,901 +0 0.00% 21,781
2024-04-11 2024-04-09 4.469 4,901 +0 0.00% 21,901
2024-04-10 2024-04-08 4.383 4,901 +0 0.00% 21,481
2024-04-09 2024-04-05 4.371 4,901 +0 0.00% 21,421
2024-04-08 2024-04-03 4.346 4,901 +0 0.00% 21,301
2024-04-05 2024-04-02 4.236 4,901 +0 0.00% 20,761
2024-04-03 2024-03-28 4.114 4,901 +0 0.00% 20,161
2024-04-02 2024-03-27 4.236 4,901 +0 0.00% 20,761
2024-03-28 2024-03-26 4.175 4,901 +0 0.00% 20,461
2024-03-27 2024-03-25 4.260 4,901 +0 0.00% 20,881
2024-03-26 2024-03-22 4.346 4,901 +0 0.00% 21,301
2024-03-25 2024-03-21 4.395 4,901 +0 0.00% 21,541
2024-03-22 2024-03-20 4.432 4,901 +0 0.00% 21,721
2024-03-21 2024-03-19 4.530 4,901 +0 0.00% 22,201
2024-03-20 2024-03-18 4.505 4,901 +0 0.00% 22,081
2024-03-19 2024-03-15 4.530 4,901 +0 0.00% 22,201
2024-03-18 2024-03-14 4.530 4,901 +0 0.00% 22,201
2024-03-15 2024-03-13 4.530 4,901 +0 0.00% 22,201
2024-03-14 2024-03-12 4.493 4,901 +0 0.00% 22,021
2024-03-13 2024-03-11 4.616 4,901 +0 0.00% 22,621
2024-03-12 2024-03-08 4.493 4,901 +0 0.00% 22,021
2024-03-11 2024-03-07 4.456 4,901 +0 0.00% 21,841
2024-03-08 2024-03-06 4.273 4,901 +0 0.00% 20,941
2024-03-07 2024-03-05 4.236 4,901 +0 0.00% 20,761
2024-03-06 2024-03-04 4.273 4,901 +0 0.00% 20,941
2024-03-05 2024-03-01 4.236 4,901 +0 0.00% 20,761
2024-03-04 2024-02-29 4.273 4,901 +0 0.00% 20,941
2024-03-01 2024-02-28 4.285 4,901 +0 0.00% 21,001
2024-02-29 2024-02-27 4.212 4,901 +0 0.00% 20,641
2024-02-28 2024-02-26 4.163 4,901 +0 0.00% 20,401
2024-02-27 2024-02-23 4.224 4,901 +0 0.00% 20,701
2024-02-26 2024-02-22 4.285 4,901 +0 0.00% 21,001
2024-02-23 2024-02-21 4.285 4,901 +0 0.00% 21,001
2024-02-22 2024-02-20 4.285 4,901 +0 0.00% 21,001
2024-02-21 2024-02-19 4.371 4,901 +0 0.00% 21,421
2024-02-20 2024-02-16 4.187 4,901 +0 0.00% 20,521
2024-02-19 2024-02-15 4.101 4,901 +0 0.00% 20,101
2024-02-16 2024-02-14 4.138 4,901 +0 0.00% 20,281
2024-02-15 2024-02-09 4.212 4,901 +0 0.00% 20,641
2024-02-14 2024-02-07 4.420 4,901 +0 0.00% 21,661
2024-02-08 2024-02-06 4.383 4,901 +0 0.00% 21,481
2024-02-07 2024-02-05 4.358 4,901 +0 0.00% 21,361
2024-02-06 2024-02-02 4.358 4,901 +0 0.00% 21,361
2024-02-05 2024-02-01 4.346 4,901 +0 0.00% 21,301
2024-02-02 2024-01-31 4.163 4,901 +0 0.00% 20,401
2024-02-01 2024-01-30 4.003 4,901 +0 0.00% 19,621
2024-01-31 2024-01-29 4.114 4,901 +0 0.00% 20,161
2024-01-30 2024-01-26 4.052 4,901 +0 0.00% 19,861
2024-01-29 2024-01-25 4.028 4,901 +0 0.00% 19,741
2024-01-26 2024-01-24 3.930 4,901 +0 0.00% 19,261
2024-01-25 2024-01-23 3.844 4,901 +0 0.00% 18,841
2024-01-24 2024-01-22 3.783 4,901 +0 0.00% 18,541
2024-01-23 2024-01-19 3.930 4,901 +0 0.00% 19,261
2024-01-22 2024-01-18 3.967 4,901 +0 0.00% 19,441
2024-01-19 2024-01-17 3.856 4,901 +0 0.00% 18,901
2024-01-18 2024-01-16 4.016 4,901 +0 0.00% 19,681
2024-01-17 2024-01-15 4.040 4,901 +0 0.00% 19,801
2024-01-16 2024-01-12 4.016 4,901 +0 0.00% 19,681
2024-01-15 2024-01-11 3.869 4,901 +0 0.00% 18,961
2024-01-12 2024-01-10 3.869 4,901 +0 0.00% 18,961
2024-01-11 2024-01-09 3.881 4,901 +0 0.00% 19,021
2024-01-10 2024-01-08 3.881 4,901 +0 0.00% 19,021
2024-01-09 2024-01-05 4.003 4,901 +0 0.00% 19,621
2024-01-08 2024-01-04 4.003 4,901 +0 0.00% 19,621
2024-01-05 2024-01-03 3.893 4,901 +0 0.00% 19,081
2024-01-04 2024-01-02 3.820 4,901 +0 0.00% 18,721
2024-01-03 2023-12-29 3.722 4,901 +0 0.00% 18,241
2024-01-02 2023-12-28 3.685 4,901 +0 0.00% 18,061
2023-12-29 2023-12-27 3.624 4,901 +0 0.00% 17,761
2023-12-28 2023-12-22 3.673 4,901 +0 0.00% 18,001
2023-12-27 2023-12-21 3.673 4,901 +0 0.00% 18,001
2023-12-22 2023-12-20 3.710 4,901 +0 0.00% 18,181
2023-12-21 2023-12-19 3.673 4,901 +0 0.00% 18,001
2023-12-20 2023-12-18 3.759 4,901 +0 0.00% 18,421
2023-12-19 2023-12-15 3.722 4,901 +0 0.00% 18,241
2023-12-18 2023-12-14 3.624 4,901 +0 0.00% 17,761
2023-12-15 2023-12-13 3.624 4,901 +0 0.00% 17,761
2023-12-14 2023-12-12 3.612 4,901 +0 0.00% 17,701
2023-12-13 2023-12-11 3.587 4,901 +0 0.00% 17,581
2023-12-12 2023-12-08 3.685 4,901 +0 0.00% 18,061
2023-12-11 2023-12-07 3.722 4,901 +0 0.00% 18,241
2023-12-08 2023-12-06 3.734 4,901 +0 0.00% 18,301
2023-12-07 2023-12-05 3.685 4,901 +0 0.00% 18,061
2023-12-06 2023-12-04 3.538 4,901 +0 0.00% 17,341
2023-12-05 2023-12-01 3.452 4,901 +0 0.00% 16,921
2023-12-04 2023-11-30 3.416 4,901 +0 0.00% 16,741
2023-12-01 2023-11-29 3.404 4,901 +0 0.00% 16,681
2023-11-30 2023-11-28 3.404 4,901 +0 0.00% 16,681
2023-11-29 2023-11-27 3.440 4,901 +0 0.00% 16,861
2023-11-28 2023-11-24 3.404 4,901 +0 0.00% 16,681
2023-11-27 2023-11-23 3.391 4,901 +0 0.00% 16,621
2023-11-24 2023-11-22 3.416 4,901 +0 0.00% 16,741
2023-11-23 2023-11-21 3.538 4,901 +0 0.00% 17,341
2023-11-22 2023-11-20 3.563 4,901 +0 0.00% 17,461
2023-11-21 2023-11-17 3.550 4,901 +0 0.00% 17,401
2023-11-20 2023-11-16 3.575 4,901 +0 0.00% 17,521
2023-11-17 2023-11-15 3.587 4,901 +0 0.00% 17,581
2023-11-16 2023-11-14 3.612 4,901 +0 0.00% 17,701
2023-11-15 2023-11-13 3.489 4,901 +0 0.00% 17,101
2023-11-14 2023-11-10 3.477 4,901 +0 0.00% 17,041
2023-11-13 2023-11-09 3.440 4,901 +0 0.00% 16,861
2023-11-10 2023-11-08 3.514 4,901 +0 0.00% 17,221
2023-11-09 2023-11-07 3.612 4,901 +0 0.00% 17,701
2023-11-08 2023-11-06 3.624 4,901 +0 0.00% 17,761
2023-11-07 2023-11-03 3.685 4,901 +0 0.00% 18,061
2023-11-06 2023-11-02 3.661 4,901 +0 0.00% 17,941
2023-11-03 2023-11-01 3.624 4,901 +0 0.00% 17,761
2023-11-02 2023-10-31 3.624 4,901 +0 0.00% 17,761
2023-11-01 2023-10-30 3.661 4,901 +0 0.00% 17,941
2023-10-31 2023-10-27 3.759 4,901 +0 0.00% 18,421
2023-10-30 2023-10-26 3.710 4,901 +0 0.00% 18,181
2023-10-27 2023-10-25 3.795 4,901 +0 0.00% 18,601
2023-10-26 2023-10-24 3.759 4,901 +0 0.00% 18,421
2023-10-25 2023-10-20 3.759 4,901 +0 0.00% 18,421
2023-10-24 2023-10-19 3.734 4,901 +0 0.00% 18,301
2023-10-20 2023-10-18 3.783 4,901 +0 0.00% 18,541
2023-10-19 2023-10-17 3.881 4,901 +0 0.00% 19,021
2023-10-18 2023-10-16 3.856 4,901 +0 0.00% 18,901
2023-10-17 2023-10-13 4.003 4,901 +0 0.00% 19,621
2023-10-16 2023-10-12 3.991 4,901 +0 0.00% 19,561
2023-10-13 2023-10-11 4.003 4,901 +0 0.00% 19,621
2023-10-12 2023-10-10 4.028 4,901 +0 0.00% 19,741
2023-10-11 2023-10-09 3.942 4,901 +0 0.00% 19,321
2023-10-10 2023-10-06 3.808 4,901 +0 0.00% 18,661
2023-10-09 2023-10-05 3.905 4,901 +0 0.00% 19,141
2023-10-06 2023-10-04 4.028 4,901 +0 0.00% 19,741
2023-10-05 2023-10-03 4.028 4,901 +0 0.00% 19,741
2023-10-04 2023-09-29 4.138 4,901 +0 0.00% 20,281
2023-10-03 2023-09-28 4.199 4,901 +0 0.00% 20,581
2023-09-29 2023-09-27 4.089 4,901 +0 0.00% 20,041
2023-09-28 2023-09-26 4.163 4,901 +0 0.00% 20,401
2023-09-27 2023-09-25 4.114 4,901 +0 0.00% 20,161
2023-09-26 2023-09-22 3.979 4,901 +0 0.00% 19,501
2023-09-25 2023-09-21 3.991 4,901 +0 0.00% 19,561
2023-09-22 2023-09-20 3.808 4,901 +0 0.00% 18,661
2023-09-21 2023-09-19 3.844 4,901 +0 0.00% 18,841
2023-09-20 2023-09-18 3.771 4,901 +0 0.00% 18,481
2023-09-19 2023-09-15 3.734 4,901 +0 0.00% 18,301
2023-09-18 2023-09-14 3.661 4,901 +0 0.00% 17,941
2023-09-15 2023-09-13 3.673 4,901 +0 0.00% 18,001
2023-09-14 2023-09-12 3.636 4,901 +0 0.00% 17,821
2023-09-13 2023-09-11 3.648 4,901 +0 0.00% 17,881
2023-09-12 2023-09-07 4.372 4,901 +0 0.00% 21,429
2023-09-11 2023-09-06 4.372 4,901 +331 0.00% 21,429
2023-09-07 2023-09-05 4.359 4,570 +0 0.00% 19,921
2023-09-06 2023-09-04 4.412 4,570 +0 0.00% 20,161
2023-09-05 2023-08-31 4.346 4,570 +0 0.00% 19,861
2023-09-04 2023-08-30 4.412 4,570 +0 0.00% 20,161
2023-08-31 2023-08-29 4.320 4,570 +0 0.00% 19,741
2023-08-30 2023-08-28 4.280 4,570 +0 0.00% 19,561
2023-08-29 2023-08-25 4.241 4,570 +0 0.00% 19,381
2023-08-28 2023-08-24 4.175 4,570 +0 0.00% 19,081
2023-08-25 2023-08-23 4.307 4,570 +0 0.00% 19,681
2023-08-24 2023-08-22 4.320 4,570 +0 0.00% 19,741
2023-08-23 2023-08-21 4.228 4,570 +0 0.00% 19,321
2023-08-22 2023-08-18 4.307 4,570 +0 0.00% 19,681
2023-08-21 2023-08-17 4.202 4,570 +0 0.00% 19,201
2023-08-18 2023-08-16 4.294 4,570 +0 0.00% 19,621
2023-08-17 2023-08-15 4.294 4,570 +0 0.00% 19,621
2023-08-16 2023-08-14 4.372 4,570 +0 0.00% 19,981
2023-08-15 2023-08-11 4.307 4,570 +0 0.00% 19,681
2023-08-14 2023-08-10 4.372 4,570 +0 0.00% 19,981
2023-08-11 2023-08-09 4.110 4,570 +0 0.00% 18,781
2023-08-10 2023-08-08 4.057 4,570 +0 0.00% 18,541
2023-08-09 2023-08-07 4.110 4,570 +0 0.00% 18,781
2023-08-08 2023-08-04 4.136 4,570 +0 0.00% 18,901
2023-08-07 2023-08-03 4.175 4,570 +0 0.00% 19,081
2023-08-04 2023-08-02 4.254 4,570 +0 0.00% 19,441
2023-08-03 2023-08-01 4.202 4,570 +0 0.00% 19,201
2023-08-02 2023-07-31 4.333 4,570 +0 0.00% 19,801
2023-08-01 2023-07-28 4.241 4,570 +0 0.00% 19,381
2023-07-31 2023-07-27 4.149 4,570 +0 0.00% 18,961
2023-07-28 2023-07-26 4.070 4,570 +0 0.00% 18,601
2023-07-27 2023-07-25 3.808 4,570 +0 0.00% 17,401
2023-07-26 2023-07-24 3.742 4,570 +0 0.00% 17,101
2023-07-25 2023-07-21 3.742 4,570 +0 0.00% 17,101
2023-07-24 2023-07-20 3.742 4,570 +0 0.00% 17,101
2023-07-21 2023-07-19 3.742 4,570 +0 0.00% 17,101
2023-07-20 2023-07-18 3.663 4,570 +0 0.00% 16,741
2023-07-19 2023-07-14 3.690 4,570 +0 0.00% 16,861
2023-07-18 2023-07-13 3.808 4,570 +0 0.00% 17,401
2023-07-14 2023-07-12 3.348 4,570 +0 0.00% 15,301
2023-07-13 2023-07-11 3.374 4,570 +0 0.00% 15,421
2023-07-12 2023-07-10 3.335 4,570 +0 0.00% 15,241
2023-07-11 2023-07-07 3.348 4,570 +0 0.00% 15,301
2023-07-10 2023-07-06 3.361 4,570 +0 0.00% 15,361
2023-07-07 2023-07-05 3.348 4,570 +0 0.00% 15,301
2023-07-06 2023-07-04 3.361 4,570 +0 0.00% 15,361
2023-07-05 2023-07-03 3.335 4,570 +0 0.00% 15,241
2023-07-04 2023-06-30 3.348 4,570 +0 0.00% 15,301
2023-07-03 2023-06-29 3.322 4,570 +0 0.00% 15,181
2023-06-30 2023-06-28 3.269 4,570 +0 0.00% 14,941
2023-06-29 2023-06-27 3.256 4,570 +0 0.00% 14,881
2023-06-28 2023-06-26 3.282 4,570 +0 0.00% 15,001
2023-06-27 2023-06-23 3.269 4,570 +0 0.00% 14,941
2023-06-26 2023-06-21 3.256 4,570 +0 0.00% 14,881
2023-06-23 2023-06-20 3.282 4,570 +0 0.00% 15,001
2023-06-21 2023-06-19 3.269 4,570 +0 0.00% 14,941
2023-06-20 2023-06-16 3.335 4,570 +0 0.00% 15,241
2023-06-19 2023-06-15 3.322 4,570 +0 0.00% 15,181
2023-06-16 2023-06-14 3.269 4,570 +0 0.00% 14,941
2023-06-15 2023-06-13 3.296 4,570 +0 0.00% 15,061
2023-06-14 2023-06-12 3.309 4,570 +0 0.00% 15,121
2023-06-13 2023-06-09 3.335 4,570 +0 0.00% 15,241
2023-06-12 2023-06-08 3.361 4,570 +0 0.00% 15,361
2023-06-09 2023-06-07 3.322 4,570 +0 0.00% 15,181
2023-06-08 2023-06-06 3.361 4,570 +0 0.00% 15,361
2023-06-07 2023-06-05 3.361 4,570 +0 0.00% 15,361
2023-06-06 2023-06-02 3.585 4,570 +0 0.00% 16,383
2023-06-05 2023-06-01 3.640 4,570 +202 0.00% 16,634
2023-06-02 2023-05-31 3.530 4,368 +0 0.00% 15,419
2023-06-01 2023-05-30 3.654 4,368 +0 0.00% 15,959
2023-05-31 2023-05-29 3.654 4,368 +0 0.00% 15,959
2023-05-30 2023-05-25 3.626 4,368 +0 0.00% 15,839
2023-05-29 2023-05-24 3.667 4,368 +0 0.00% 16,019
2023-05-25 2023-05-23 3.667 4,368 +0 0.00% 16,019
2023-05-24 2023-05-22 3.681 4,368 +0 0.00% 16,079
2023-05-23 2023-05-19 3.667 4,368 +0 0.00% 16,019
2023-05-22 2023-05-18 3.681 4,368 +0 0.00% 16,079
2023-05-19 2023-05-17 3.667 4,368 +0 0.00% 16,019
2023-05-18 2023-05-16 3.681 4,368 +0 0.00% 16,079
2023-05-17 2023-05-15 3.681 4,368 +0 0.00% 16,079
2023-05-16 2023-05-12 3.612 4,368 +0 0.00% 15,779
2023-05-15 2023-05-11 3.667 4,368 +0 0.00% 16,019
2023-05-12 2023-05-10 3.722 4,368 +0 0.00% 16,259
2023-05-11 2023-05-09 3.708 4,368 +0 0.00% 16,199
2023-05-10 2023-05-08 3.708 4,368 +0 0.00% 16,199
2023-05-09 2023-05-05 3.736 4,368 +0 0.00% 16,319
2023-05-08 2023-05-04 3.722 4,368 +0 0.00% 16,259
2023-05-05 2023-05-03 3.654 4,368 +0 0.00% 15,959
2023-05-04 2023-05-02 3.640 4,368 +0 0.00% 15,899
2023-05-03 2023-04-28 3.434 4,368 +0 0.00% 14,999
2023-05-02 2023-04-27 3.420 4,368 +0 0.00% 14,939
2023-04-28 2023-04-26 3.393 4,368 +0 0.00% 14,819
2023-04-27 2023-04-25 3.393 4,368 +0 0.00% 14,819
2023-04-26 2023-04-24 3.434 4,368 +0 0.00% 14,999
2023-04-25 2023-04-21 3.434 4,368 +0 0.00% 14,999
2023-04-24 2023-04-20 3.420 4,368 +0 0.00% 14,939
2023-04-21 2023-04-19 3.420 4,368 +0 0.00% 14,939
2023-04-20 2023-04-18 3.406 4,368 +0 0.00% 14,879
2023-04-19 2023-04-17 3.448 4,368 +0 0.00% 15,059
2023-04-18 2023-04-14 3.406 4,368 +0 0.00% 14,879
2023-04-17 2023-04-13 3.393 4,368 +0 0.00% 14,819
2023-04-14 2023-04-12 3.434 4,368 +0 0.00% 14,999
2023-04-13 2023-04-11 3.393 4,368 +0 0.00% 14,819
2023-04-12 2023-04-06 3.393 4,368 +0 0.00% 14,819
2023-04-11 2023-04-04 3.406 4,368 +0 0.00% 14,879
2023-04-06 2023-04-03 3.406 4,368 +0 0.00% 14,879
2023-04-04 2023-03-31 3.434 4,368 +0 0.00% 14,999
2023-04-03 2023-03-30 3.434 4,368 +0 0.00% 14,999
2023-03-31 2023-03-29 3.475 4,368 +0 0.00% 15,179
2023-03-30 2023-03-28 3.475 4,368 +0 0.00% 15,179
2023-03-29 2023-03-27 3.365 4,368 +0 0.00% 14,699
2023-03-28 2023-03-24 3.448 4,368 +0 0.00% 15,059
2023-03-27 2023-03-23 3.434 4,368 +0 0.00% 14,999
2023-03-24 2023-03-22 3.379 4,368 +0 0.00% 14,759
2023-03-23 2023-03-21 3.379 4,368 +0 0.00% 14,759
2023-03-22 2023-03-20 3.379 4,368 +0 0.00% 14,759
2023-03-21 2023-03-17 3.448 4,368 +0 0.00% 15,059
2023-03-20 2023-03-16 3.448 4,368 +0 0.00% 15,059
2023-03-17 2023-03-15 3.406 4,368 +0 0.00% 14,879
2023-03-16 2023-03-14 3.406 4,368 +0 0.00% 14,879
2023-03-15 2023-03-13 3.434 4,368 +0 0.00% 14,999
2023-03-14 2023-03-10 3.434 4,368 +0 0.00% 14,999
2023-03-13 2023-03-09 3.489 4,368 +0 0.00% 15,239
2023-03-10 2023-03-08 3.475 4,368 +0 0.00% 15,179
2023-03-09 2023-03-07 3.475 4,368 +0 0.00% 15,179
2023-03-08 2023-03-06 3.434 4,368 +0 0.00% 14,999
2023-03-07 2023-03-03 3.434 4,368 +0 0.00% 14,999
2023-03-06 2023-03-02 3.434 4,368 +0 0.00% 14,999
2023-03-03 2023-03-01 3.420 4,368 +0 0.00% 14,939
2023-03-02 2023-02-28 3.379 4,368 +0 0.00% 14,759
2023-03-01 2023-02-27 3.296 4,368 +0 0.00% 14,399
2023-02-28 2023-02-24 3.365 4,368 +0 0.00% 14,699
2023-02-27 2023-02-23 3.393 4,368 +0 0.00% 14,819
2023-02-24 2023-02-22 3.393 4,368 +0 0.00% 14,819
2023-02-23 2023-02-21 3.393 4,368 +0 0.00% 14,819
2023-02-22 2023-02-20 3.448 4,368 +0 0.00% 15,059
2023-02-21 2023-02-17 3.502 4,368 +0 0.00% 15,299
2023-02-20 2023-02-16 3.461 4,368 +0 0.00% 15,119
2023-02-17 2023-02-15 3.420 4,368 +0 0.00% 14,939
2023-02-16 2023-02-14 3.502 4,368 +0 0.00% 15,299
2023-02-15 2023-02-13 3.461 4,368 +0 0.00% 15,119
2023-02-14 2023-02-10 3.502 4,368 +0 0.00% 15,299
2023-02-13 2023-02-09 3.530 4,368 +0 0.00% 15,419
2023-02-10 2023-02-08 3.530 4,368 +0 0.00% 15,419
2023-02-09 2023-02-07 3.544 4,368 +0 0.00% 15,479
2023-02-08 2023-02-06 3.502 4,368 +0 0.00% 15,299
2023-02-07 2023-02-03 3.530 4,368 +0 0.00% 15,419
2023-02-06 2023-02-02 3.571 4,368 +0 0.00% 15,599
2023-02-03 2023-02-01 3.516 4,368 +0 0.00% 15,359
2023-02-02 2023-01-31 3.544 4,368 +0 0.00% 15,479
2023-02-01 2023-01-30 3.695 4,368 +0 0.00% 16,139
2023-01-31 2023-01-27 3.626 4,368 +0 0.00% 15,839
2023-01-30 2023-01-26 3.626 4,368 +0 0.00% 15,839
2023-01-27 2023-01-20 3.557 4,368 +0 0.00% 15,539
2023-01-26 2023-01-19 3.557 4,368 +0 0.00% 15,539
2023-01-20 2023-01-18 3.516 4,368 +0 0.00% 15,359
2023-01-19 2023-01-17 3.502 4,368 +0 0.00% 15,299
2023-01-18 2023-01-16 3.585 4,368 +0 0.00% 15,659
2023-01-17 2023-01-13 3.544 4,368 +0 0.00% 15,479
2023-01-16 2023-01-12 3.530 4,368 +0 0.00% 15,419
2023-01-13 2023-01-11 3.448 4,368 +0 0.00% 15,059
2023-01-12 2023-01-10 3.434 4,368 +0 0.00% 14,999
2023-01-11 2023-01-09 3.448 4,368 +0 0.00% 15,059
2023-01-10 2023-01-06 3.448 4,368 +0 0.00% 15,059
2023-01-09 2023-01-05 3.502 4,368 +0 0.00% 15,299
2023-01-06 2023-01-04 3.434 4,368 +0 0.00% 14,999
2023-01-05 2023-01-03 3.434 4,368 +0 0.00% 14,999
2023-01-04 2022-12-30 3.461 4,368 +0 0.00% 15,119
2023-01-03 2022-12-29 3.434 4,368 +0 0.00% 14,999
2022-12-30 2022-12-28 3.461 4,368 +0 0.00% 15,119
2022-12-29 2022-12-23 3.420 4,368 +0 0.00% 14,939
2022-12-28 2022-12-22 3.365 4,368 +0 0.00% 14,699
2022-12-23 2022-12-21 3.406 4,368 +0 0.00% 14,879
2022-12-22 2022-12-20 3.365 4,368 +0 0.00% 14,699
2022-12-21 2022-12-19 3.393 4,368 +0 0.00% 14,819
2022-12-20 2022-12-16 3.516 4,368 +0 0.00% 15,359
2022-12-19 2022-12-15 3.557 4,368 +0 0.00% 15,539
2022-12-16 2022-12-14 3.530 4,368 +0 0.00% 15,419
2022-12-15 2022-12-13 3.571 4,368 +0 0.00% 15,599
2022-12-14 2022-12-12 3.585 4,368 +0 0.00% 15,659
2022-12-13 2022-12-09 3.530 4,368 +0 0.00% 15,419
2022-12-12 2022-12-08 3.599 4,368 +0 0.00% 15,719
2022-12-09 2022-12-07 3.626 4,368 +0 0.00% 15,839
2022-12-08 2022-12-06 3.695 4,368 +0 0.00% 16,139
2022-12-07 2022-12-05 3.640 4,368 +0 0.00% 15,899
2022-12-06 2022-12-02 3.695 4,368 +0 0.00% 16,139
2022-12-05 2022-12-01 3.695 4,368 +0 0.00% 16,139
2022-12-02 2022-11-30 3.777 4,368 +0 0.00% 16,499
2022-12-01 2022-11-29 3.736 4,368 +0 0.00% 16,319
2022-11-30 2022-11-28 3.681 4,368 +0 0.00% 16,079
2022-11-29 2022-11-25 3.585 4,368 +0 0.00% 15,659
2022-11-28 2022-11-24 3.571 4,368 +0 0.00% 15,599
2022-11-25 2022-11-23 3.530 4,368 +0 0.00% 15,419
2022-11-24 2022-11-22 3.489 4,368 +0 0.00% 15,239
2022-11-23 2022-11-21 3.351 4,368 +0 0.00% 14,639
2022-11-22 2022-11-18 3.351 4,368 +0 0.00% 14,639
2022-11-21 2022-11-17 3.324 4,368 +0 0.00% 14,519
2022-11-18 2022-11-16 3.269 4,368 +0 0.00% 14,279
2022-11-17 2022-11-15 3.159 4,368 +0 0.00% 13,799
2022-11-16 2022-11-14 3.187 4,368 +0 0.00% 13,919
2022-11-15 2022-11-11 3.118 4,368 +0 0.00% 13,619
2022-11-14 2022-11-10 3.090 4,368 +0 0.00% 13,499
2022-11-11 2022-11-09 3.104 4,368 +0 0.00% 13,559
2022-11-10 2022-11-08 3.132 4,368 +0 0.00% 13,679
2022-11-09 2022-11-07 3.145 4,368 +0 0.00% 13,739
2022-11-08 2022-11-04 3.063 4,368 +0 0.00% 13,379
2022-11-07 2022-11-03 3.049 4,368 +0 0.00% 13,319
2022-11-04 2022-11-02 3.077 4,368 +0 0.00% 13,439
2022-11-03 2022-11-01 3.145 4,368 +0 0.00% 13,739
2022-11-02 2022-10-31 3.145 4,368 +0 0.00% 13,739
2022-11-01 2022-10-28 3.159 4,368 +0 0.00% 13,799
2022-10-31 2022-10-27 3.173 4,368 +0 0.00% 13,859
2022-10-28 2022-10-26 3.173 4,368 +0 0.00% 13,859
2022-10-27 2022-10-25 3.173 4,368 +0 0.00% 13,859
2022-10-26 2022-10-24 3.214 4,368 +0 0.00% 14,039
2022-10-25 2022-10-21 3.173 4,368 +0 0.00% 13,859
2022-10-24 2022-10-20 3.159 4,368 +0 0.00% 13,799
2022-10-21 2022-10-19 3.159 4,368 +0 0.00% 13,799
2022-10-20 2022-10-18 3.159 4,368 +0 0.00% 13,799
2022-10-19 2022-10-17 3.132 4,368 +0 0.00% 13,679
2022-10-18 2022-10-14 3.090 4,368 +0 0.00% 13,499
2022-10-17 2022-10-13 3.104 4,368 +0 0.00% 13,559
2022-10-14 2022-10-12 3.090 4,368 +0 0.00% 13,499
2022-10-13 2022-10-11 3.118 4,368 +0 0.00% 13,619
2022-10-12 2022-10-10 3.118 4,368 +0 0.00% 13,619
2022-10-11 2022-10-07 3.132 4,368 +0 0.00% 13,679
2022-10-10 2022-10-06 3.173 4,368 +0 0.00% 13,859
2022-10-07 2022-10-05 3.132 4,368 +0 0.00% 13,679
2022-10-06 2022-10-03 3.049 4,368 +0 0.00% 13,319
2022-10-05 2022-09-30 3.077 4,368 +0 0.00% 13,439
2022-10-03 2022-09-29 3.063 4,368 +0 0.00% 13,379
2022-09-30 2022-09-28 3.077 4,368 +0 0.00% 13,439
2022-09-29 2022-09-27 3.173 4,368 +0 0.00% 13,859
2022-09-28 2022-09-26 3.228 4,368 +0 0.00% 14,099
2022-09-27 2022-09-23 3.173 4,368 +0 0.00% 13,859
2022-09-26 2022-09-22 3.132 4,368 +0 0.00% 13,679
2022-09-23 2022-09-21 3.132 4,368 +0 0.00% 13,679
2022-09-22 2022-09-20 3.022 4,368 +0 0.00% 13,199
2022-09-21 2022-09-19 2.926 4,368 +0 0.00% 12,779
2022-09-20 2022-09-16 2.884 4,368 +0 0.00% 12,599
2022-09-19 2022-09-15 2.898 4,368 +0 0.00% 12,659
2022-09-16 2022-09-14 2.884 4,368 +0 0.00% 12,599
2022-09-15 2022-09-13 2.898 4,368 +0 0.00% 12,659
2022-09-14 2022-09-09 2.912 4,368 +0 0.00% 12,719
2022-09-13 2022-09-08 2.884 4,368 +0 0.00% 12,599
2022-09-09 2022-09-07 3.181 4,368 +0 0.00% 13,894
2022-09-08 2022-09-06 3.181 4,368 +218 0.00% 13,894
2022-09-07 2022-09-05 3.195 4,150 +0 0.00% 13,260
2022-09-06 2022-09-02 3.166 4,150 +0 0.00% 13,140
2022-09-05 2022-09-01 3.181 4,150 +0 0.00% 13,200
2022-09-02 2022-08-31 3.210 4,150 +0 0.00% 13,320
2022-09-01 2022-08-30 3.166 4,150 +0 0.00% 13,140
2022-08-31 2022-08-29 3.181 4,150 +0 0.00% 13,200
2022-08-30 2022-08-26 3.181 4,150 +0 0.00% 13,200
2022-08-29 2022-08-25 3.224 4,150 +0 0.00% 13,380
2022-08-26 2022-08-24 3.224 4,150 +0 0.00% 13,380
2022-08-25 2022-08-23 3.239 4,150 +0 0.00% 13,440
2022-08-24 2022-08-22 3.268 4,150 +0 0.00% 13,560
2022-08-23 2022-08-19 3.268 4,150 +0 0.00% 13,560
2022-08-22 2022-08-18 3.195 4,150 +0 0.00% 13,260
2022-08-19 2022-08-17 3.108 4,150 +0 0.00% 12,900
2022-08-18 2022-08-16 3.065 4,150 +0 0.00% 12,720
2022-08-17 2022-08-15 3.080 4,150 +0 0.00% 12,780
2022-08-16 2022-08-12 3.094 4,150 +0 0.00% 12,840
2022-08-15 2022-08-11 3.094 4,150 +0 0.00% 12,840
2022-08-12 2022-08-10 3.108 4,150 +0 0.00% 12,900
2022-08-11 2022-08-09 3.094 4,150 +0 0.00% 12,840
2022-08-10 2022-08-08 3.123 4,150 +0 0.00% 12,960
2022-08-09 2022-08-05 3.108 4,150 +0 0.00% 12,900
2022-08-08 2022-08-04 3.036 4,150 +0 0.00% 12,600
2022-08-05 2022-08-03 3.036 4,150 +0 0.00% 12,600
2022-08-04 2022-08-02 3.065 4,150 +0 0.00% 12,720
2022-08-03 2022-08-01 3.094 4,150 +0 0.00% 12,840
2022-08-02 2022-07-29 3.108 4,150 +0 0.00% 12,900
2022-08-01 2022-07-28 3.123 4,150 +0 0.00% 12,960
2022-07-29 2022-07-27 3.166 4,150 +0 0.00% 13,140
2022-07-28 2022-07-26 3.181 4,150 +0 0.00% 13,200
2022-07-27 2022-07-25 3.152 4,150 +0 0.00% 13,080
2022-07-26 2022-07-22 3.137 4,150 +0 0.00% 13,020
2022-07-25 2022-07-21 3.137 4,150 +0 0.00% 13,020
2022-07-22 2022-07-20 3.123 4,150 +0 0.00% 12,960
2022-07-21 2022-07-19 3.108 4,150 +0 0.00% 12,900
2022-07-20 2022-07-18 3.080 4,150 +0 0.00% 12,780
2022-07-19 2022-07-15 3.152 4,150 +0 0.00% 13,080
2022-07-18 2022-07-14 3.137 4,150 +0 0.00% 13,020
2022-07-15 2022-07-13 3.123 4,150 +0 0.00% 12,960
2022-07-14 2022-07-12 3.123 4,150 +0 0.00% 12,960
2022-07-13 2022-07-11 3.123 4,150 +0 0.00% 12,960
2022-07-12 2022-07-08 3.166 4,150 +0 0.00% 13,140
2022-07-11 2022-07-07 3.137 4,150 +0 0.00% 13,020
2022-07-08 2022-07-06 3.166 4,150 +0 0.00% 13,140
2022-07-07 2022-07-05 3.152 4,150 +0 0.00% 13,080
2022-07-06 2022-07-04 3.152 4,150 +0 0.00% 13,080
2022-07-05 2022-06-30 3.152 4,150 +0 0.00% 13,080
2022-07-04 2022-06-29 3.137 4,150 +0 0.00% 13,020
2022-06-30 2022-06-28 3.181 4,150 +0 0.00% 13,200
2022-06-29 2022-06-27 3.181 4,150 +0 0.00% 13,200
2022-06-28 2022-06-24 3.166 4,150 +0 0.00% 13,140
2022-06-27 2022-06-23 3.137 4,150 +0 0.00% 13,020
2022-06-24 2022-06-22 3.080 4,150 +0 0.00% 12,780
2022-06-23 2022-06-21 3.108 4,150 +0 0.00% 12,900
2022-06-22 2022-06-20 3.123 4,150 +0 0.00% 12,960
2022-06-21 2022-06-17 3.123 4,150 +0 0.00% 12,960
2022-06-20 2022-06-16 3.137 4,150 +0 0.00% 13,020
2022-06-17 2022-06-15 3.152 4,150 +0 0.00% 13,080
2022-06-16 2022-06-14 3.166 4,150 +0 0.00% 13,140
2022-06-15 2022-06-13 3.166 4,150 +0 0.00% 13,140
2022-06-14 2022-06-10 3.181 4,150 +0 0.00% 13,200
2022-06-13 2022-06-09 3.224 4,150 +0 0.00% 13,380
2022-06-10 2022-06-08 3.224 4,150 +0 0.00% 13,380
2022-06-09 2022-06-07 3.224 4,150 +0 0.00% 13,380
2022-06-08 2022-06-06 3.253 4,150 +0 0.00% 13,500
2022-06-07 2022-06-02 3.239 4,150 +0 0.00% 13,440
2022-06-06 2022-06-01 3.432 4,150 +0 0.00% 14,242
2022-06-02 2022-05-31 3.417 4,150 +164 0.00% 14,180
2022-06-01 2022-05-30 3.402 3,986 +0 0.00% 13,560
2022-05-31 2022-05-27 3.417 3,986 +0 0.00% 13,620
2022-05-30 2022-05-26 3.387 3,986 +0 0.00% 13,500
2022-05-27 2022-05-25 3.372 3,986 +0 0.00% 13,440
2022-05-26 2022-05-24 3.402 3,986 +0 0.00% 13,560
2022-05-25 2022-05-23 3.447 3,986 +0 0.00% 13,740
2022-05-24 2022-05-20 3.432 3,986 +0 0.00% 13,680
2022-05-23 2022-05-19 3.432 3,986 +0 0.00% 13,680
2022-05-20 2022-05-18 3.432 3,986 +0 0.00% 13,680
2022-05-19 2022-05-17 3.417 3,986 +0 0.00% 13,620
2022-05-18 2022-05-16 3.447 3,986 +0 0.00% 13,740
2022-05-17 2022-05-13 3.342 3,986 +0 0.00% 13,320
2022-05-16 2022-05-12 3.327 3,986 +0 0.00% 13,260
2022-05-13 2022-05-11 3.432 3,986 +0 0.00% 13,680
2022-05-12 2022-05-10 3.432 3,986 +0 0.00% 13,680
2022-05-11 2022-05-06 3.417 3,986 +0 0.00% 13,620
2022-05-10 2022-05-05 3.567 3,986 +0 0.00% 14,220
2022-05-06 2022-05-04 3.537 3,986 +0 0.00% 14,100
2022-05-05 2022-05-03 3.462 3,986 +0 0.00% 13,800
2022-05-04 2022-04-29 3.507 3,986 +0 0.00% 13,980
2022-05-03 2022-04-28 3.537 3,986 +0 0.00% 14,100
2022-04-29 2022-04-27 3.462 3,986 +0 0.00% 13,800
2022-04-28 2022-04-26 3.462 3,986 +0 0.00% 13,800
2022-04-27 2022-04-25 3.462 3,986 +0 0.00% 13,800
2022-04-26 2022-04-22 3.537 3,986 +0 0.00% 14,100
2022-04-25 2022-04-21 3.522 3,986 +0 0.00% 14,040
2022-04-22 2022-04-20 3.567 3,986 +0 0.00% 14,220
2022-04-21 2022-04-19 3.597 3,986 +0 0.00% 14,340
2022-04-20 2022-04-14 3.628 3,986 +0 0.00% 14,460
2022-04-19 2022-04-13 3.567 3,986 +0 0.00% 14,220
2022-04-14 2022-04-12 3.597 3,986 +0 0.00% 14,340
2022-04-13 2022-04-11 3.613 3,986 +0 0.00% 14,400
2022-04-12 2022-04-08 3.552 3,986 +0 0.00% 14,160
2022-04-11 2022-04-07 3.643 3,986 +0 0.00% 14,520
2022-04-08 2022-04-06 3.658 3,986 +0 0.00% 14,580
2022-04-07 2022-04-04 3.597 3,986 +0 0.00% 14,340
2022-04-06 2022-04-01 3.582 3,986 +0 0.00% 14,280
2022-04-04 2022-03-31 3.628 3,986 +0 0.00% 14,460
2022-04-01 2022-03-30 3.628 3,986 +0 0.00% 14,460
2022-03-31 2022-03-29 3.597 3,986 +0 0.00% 14,340
2022-03-30 2022-03-28 3.582 3,986 +0 0.00% 14,280
2022-03-29 2022-03-25 3.808 3,986 +0 0.00% 15,180
2022-03-28 2022-03-24 3.778 3,986 +0 0.00% 15,060
2022-03-25 2022-03-23 3.703 3,986 +0 0.00% 14,760
2022-03-24 2022-03-22 3.718 3,986 +0 0.00% 14,820
2022-03-23 2022-03-21 3.733 3,986 +0 0.00% 14,880
2022-03-22 2022-03-18 3.718 3,986 +0 0.00% 14,820
2022-03-21 2022-03-17 3.733 3,986 +0 0.00% 14,880
2022-03-18 2022-03-16 3.733 3,986 +0 0.00% 14,880
2022-03-17 2022-03-15 3.673 3,986 +0 0.00% 14,640
2022-03-16 2022-03-14 3.778 3,986 +0 0.00% 15,060
2022-03-15 2022-03-11 3.748 3,986 +0 0.00% 14,940
2022-03-14 2022-03-10 3.718 3,986 +0 0.00% 14,820
2022-03-11 2022-03-09 3.628 3,986 +0 0.00% 14,460
2022-03-10 2022-03-08 3.567 3,986 +0 0.00% 14,220
2022-03-09 2022-03-07 3.597 3,986 +0 0.00% 14,340
2022-03-08 2022-03-04 3.718 3,986 +0 0.00% 14,820
2022-03-07 2022-03-03 3.733 3,986 +0 0.00% 14,880
2022-03-04 2022-03-02 3.703 3,986 +0 0.00% 14,760
2022-03-03 2022-03-01 3.748 3,986 +0 0.00% 14,940
2022-03-02 2022-02-28 3.703 3,986 +0 0.00% 14,760
2022-03-01 2022-02-25 3.748 3,986 +0 0.00% 14,940
2022-02-28 2022-02-24 3.703 3,986 +0 0.00% 14,760
2022-02-25 2022-02-23 3.793 3,986 +0 0.00% 15,120
2022-02-24 2022-02-22 3.763 3,986 +0 0.00% 15,000
2022-02-23 2022-02-21 3.823 3,986 +0 0.00% 15,240
2022-02-22 2022-02-18 3.823 3,986 +0 0.00% 15,240
2022-02-21 2022-02-17 3.823 3,986 +0 0.00% 15,240
2022-02-18 2022-02-16 3.868 3,986 +0 0.00% 15,420
2022-02-17 2022-02-15 3.883 3,986 +0 0.00% 15,480
2022-02-16 2022-02-14 3.883 3,986 +0 0.00% 15,480
2022-02-15 2022-02-11 3.899 3,986 +0 0.00% 15,540
2022-02-14 2022-02-10 3.883 3,986 +0 0.00% 15,480
2022-02-11 2022-02-09 3.914 3,986 +0 0.00% 15,600
2022-02-10 2022-02-08 3.959 3,986 +0 0.00% 15,780
2022-02-09 2022-02-07 3.748 3,986 +0 0.00% 14,940
2022-02-08 2022-02-04 3.703 3,986 +0 0.00% 14,760
2022-02-07 2022-01-31 3.703 3,986 +0 0.00% 14,760
2022-02-04 2022-01-27 3.658 3,986 +0 0.00% 14,580
2022-01-28 2022-01-26 3.673 3,986 +0 0.00% 14,640
2022-01-27 2022-01-25 3.733 3,986 +0 0.00% 14,880
2022-01-26 2022-01-24 3.793 3,986 +0 0.00% 15,120
2022-01-25 2022-01-21 3.853 3,986 +0 0.00% 15,360
2022-01-24 2022-01-20 3.823 3,986 +0 0.00% 15,240
2022-01-21 2022-01-19 3.793 3,986 +0 0.00% 15,120
2022-01-20 2022-01-18 3.853 3,986 +0 0.00% 15,360
2022-01-19 2022-01-17 3.853 3,986 +0 0.00% 15,360
2022-01-18 2022-01-14 3.823 3,986 +0 0.00% 15,240
2022-01-17 2022-01-13 3.823 3,986 +0 0.00% 15,240
2022-01-14 2022-01-12 3.823 3,986 +0 0.00% 15,240
2022-01-13 2022-01-11 3.763 3,986 +0 0.00% 15,000
2022-01-12 2022-01-10 3.718 3,986 +0 0.00% 14,820
2022-01-11 2022-01-07 3.658 3,986 +0 0.00% 14,580
2022-01-10 2022-01-06 3.597 3,986 +0 0.00% 14,340
2022-01-07 2022-01-05 3.597 3,986 +0 0.00% 14,340
2022-01-06 2022-01-04 3.613 3,986 +0 0.00% 14,400
2022-01-05 2022-01-03 3.597 3,986 +0 0.00% 14,340
2022-01-04 2021-12-31 3.582 3,986 +0 0.00% 14,280
2022-01-03 2021-12-29 3.582 3,986 +0 0.00% 14,280
2021-12-30 2021-12-28 3.567 3,986 +0 0.00% 14,220
2021-12-29 2021-12-24 3.582 3,986 +0 0.00% 14,280
2021-12-28 2021-12-22 3.597 3,986 +0 0.00% 14,340
2021-12-23 2021-12-21 3.567 3,986 +0 0.00% 14,220
2021-12-22 2021-12-20 3.537 3,986 +0 0.00% 14,100
2021-12-21 2021-12-17 3.567 3,986 +0 0.00% 14,220
2021-12-20 2021-12-16 3.582 3,986 +0 0.00% 14,280
2021-12-17 2021-12-15 3.582 3,986 +0 0.00% 14,280
2021-12-16 2021-12-14 3.582 3,986 +0 0.00% 14,280
2021-12-15 2021-12-13 3.582 3,986 +0 0.00% 14,280
2021-12-14 2021-12-10 3.597 3,986 +0 0.00% 14,340
2021-12-13 2021-12-09 3.582 3,986 +0 0.00% 14,280
2021-12-10 2021-12-08 3.597 3,986 +0 0.00% 14,340
2021-12-09 2021-12-07 3.582 3,986 +0 0.00% 14,280
2021-12-08 2021-12-06 3.597 3,986 +0 0.00% 14,340
2021-12-07 2021-12-03 3.582 3,986 +0 0.00% 14,280
2021-12-06 2021-12-02 3.613 3,986 +0 0.00% 14,400
2021-12-03 2021-12-01 3.643 3,986 +0 0.00% 14,520
2021-12-02 2021-11-30 3.628 3,986 +0 0.00% 14,460
2021-12-01 2021-11-29 3.628 3,986 +0 0.00% 14,460
2021-11-30 2021-11-26 3.703 3,986 +0 0.00% 14,760
2021-11-29 2021-11-25 3.748 3,986 +0 0.00% 14,940
2021-11-26 2021-11-24 3.703 3,986 +0 0.00% 14,760
2021-11-25 2021-11-23 3.673 3,986 +0 0.00% 14,640
2021-11-24 2021-11-22 3.688 3,986 +0 0.00% 14,700
2021-11-23 2021-11-19 3.643 3,986 +0 0.00% 14,520
2021-11-22 2021-11-18 3.643 3,986 +0 0.00% 14,520
2021-11-19 2021-11-17 3.673 3,986 +0 0.00% 14,640
2021-11-18 2021-11-16 3.703 3,986 +0 0.00% 14,760
2021-11-17 2021-11-15 3.703 3,986 +0 0.00% 14,760
2021-11-16 2021-11-12 3.733 3,986 +0 0.00% 14,880
2021-11-15 2021-11-11 3.718 3,986 +0 0.00% 14,820
2021-11-12 2021-11-10 3.703 3,986 +0 0.00% 14,760
2021-11-11 2021-11-09 3.733 3,986 +0 0.00% 14,880
2021-11-10 2021-11-08 3.718 3,986 +0 0.00% 14,820
2021-11-09 2021-11-05 3.733 3,986 +0 0.00% 14,880
2021-11-08 2021-11-04 3.778 3,986 +0 0.00% 15,060
2021-11-05 2021-11-03 3.778 3,986 +0 0.00% 15,060
2021-11-04 2021-11-02 3.733 3,986 +0 0.00% 14,880
2021-11-03 2021-11-01 3.733 3,986 +0 0.00% 14,880
2021-11-02 2021-10-29 3.763 3,986 +0 0.00% 15,000
2021-11-01 2021-10-28 3.763 3,986 +0 0.00% 15,000
2021-10-29 2021-10-27 3.793 3,986 +0 0.00% 15,120
2021-10-28 2021-10-26 3.793 3,986 +0 0.00% 15,120
2021-10-27 2021-10-25 3.778 3,986 +0 0.00% 15,060
2021-10-26 2021-10-22 3.778 3,986 +0 0.00% 15,060
2021-10-25 2021-10-21 3.778 3,986 +0 0.00% 15,060
2021-10-22 2021-10-20 3.763 3,986 +0 0.00% 15,000
2021-10-21 2021-10-19 3.748 3,986 +0 0.00% 14,940
2021-10-20 2021-10-18 3.763 3,986 +0 0.00% 15,000
2021-10-19 2021-10-15 3.733 3,986 +0 0.00% 14,880
2021-10-18 2021-10-12 3.733 3,986 +0 0.00% 14,880
2021-10-15 2021-10-11 3.748 3,986 +0 0.00% 14,940
2021-10-12 2021-10-08 3.718 3,986 +0 0.00% 14,820
2021-10-11 2021-10-07 3.733 3,986 +0 0.00% 14,880
2021-10-08 2021-10-06 3.688 3,986 +0 0.00% 14,700
2021-10-07 2021-10-05 3.733 3,986 +0 0.00% 14,880
2021-10-06 2021-10-04 3.733 3,986 +0 0.00% 14,880
2021-10-05 2021-09-30 3.748 3,986 +0 0.00% 14,940
2021-10-04 2021-09-29 3.688 3,986 +0 0.00% 14,700
2021-09-30 2021-09-28 3.718 3,986 +0 0.00% 14,820
2021-09-29 2021-09-27 3.658 3,986 +0 0.00% 14,580
2021-09-28 2021-09-24 3.748 3,986 +0 0.00% 14,940
2021-09-27 2021-09-23 3.778 3,986 +0 0.00% 15,060
2021-09-24 2021-09-21 3.748 3,986 +0 0.00% 14,940
2021-09-23 2021-09-20 3.718 3,986 +0 0.00% 14,820
2021-09-21 2021-09-17 3.853 3,986 +0 0.00% 15,360
2021-09-20 2021-09-16 3.808 3,986 +0 0.00% 15,180
2021-09-17 2021-09-15 3.838 3,986 +0 0.00% 15,300
2021-09-16 2021-09-14 3.868 3,986 +0 0.00% 15,420
2021-09-15 2021-09-13 3.929 3,986 +0 0.00% 15,660
2021-09-14 2021-09-10 4.235 3,986 +0 0.00% 16,882
2021-09-13 2021-09-09 4.204 3,986 +147 0.00% 16,758
2021-09-10 2021-09-08 4.189 3,839 +0 0.00% 16,080
2021-09-09 2021-09-07 4.126 3,839 +0 0.00% 15,840
2021-09-08 2021-09-06 4.095 3,839 +0 0.00% 15,720
2021-09-07 2021-09-03 4.064 3,839 +0 0.00% 15,600
2021-09-06 2021-09-02 4.064 3,839 +0 0.00% 15,600
2021-09-03 2021-09-01 4.048 3,839 +0 0.00% 15,540
2021-09-02 2021-08-31 4.064 3,839 +0 0.00% 15,600
2021-09-01 2021-08-30 4.079 3,839 +0 0.00% 15,660
2021-08-31 2021-08-27 4.064 3,839 +0 0.00% 15,600
2021-08-30 2021-08-26 4.126 3,839 +0 0.00% 15,840
2021-08-27 2021-08-25 4.110 3,839 +0 0.00% 15,780
2021-08-26 2021-08-24 4.110 3,839 +0 0.00% 15,780
2021-08-25 2021-08-23 4.064 3,839 +0 0.00% 15,600
2021-08-24 2021-08-20 4.110 3,839 +0 0.00% 15,780
2021-08-23 2021-08-19 4.157 3,839 +0 0.00% 15,960
2021-08-20 2021-08-18 4.064 3,839 +0 0.00% 15,600
2021-08-19 2021-08-17 4.048 3,839 +0 0.00% 15,540
2021-08-18 2021-08-16 4.032 3,839 +0 0.00% 15,480
2021-08-17 2021-08-13 4.048 3,839 +0 0.00% 15,540
2021-08-16 2021-08-12 4.064 3,839 +0 0.00% 15,600
2021-08-13 2021-08-11 4.017 3,839 +0 0.00% 15,420
2021-08-12 2021-08-10 4.017 3,839 +0 0.00% 15,420
2021-08-11 2021-08-09 4.017 3,839 +0 0.00% 15,420
2021-08-10 2021-08-06 4.032 3,839 +0 0.00% 15,480
2021-08-09 2021-08-05 4.048 3,839 +0 0.00% 15,540
2021-08-06 2021-08-04 4.001 3,839 +0 0.00% 15,360
2021-08-05 2021-08-03 4.064 3,839 +0 0.00% 15,600
2021-08-04 2021-08-02 4.032 3,839 +0 0.00% 15,480
2021-08-03 2021-07-30 3.970 3,839 +0 0.00% 15,240
2021-08-02 2021-07-29 3.985 3,839 +0 0.00% 15,300
2021-07-30 2021-07-28 3.892 3,839 +0 0.00% 14,940
2021-07-29 2021-07-27 3.876 3,839 +0 0.00% 14,880
2021-07-28 2021-07-26 4.032 3,839 +0 0.00% 15,480
2021-07-27 2021-07-23 4.064 3,839 +0 0.00% 15,600
2021-07-26 2021-07-22 4.064 3,839 +0 0.00% 15,600
2021-07-23 2021-07-21 4.032 3,839 +0 0.00% 15,480
2021-07-22 2021-07-20 3.954 3,839 +0 0.00% 15,180
2021-07-21 2021-07-19 4.048 3,839 +0 0.00% 15,540
2021-07-20 2021-07-16 4.001 3,839 +0 0.00% 15,360
2021-07-19 2021-07-15 4.001 3,839 +0 0.00% 15,360
2021-07-16 2021-07-14 3.985 3,839 +0 0.00% 15,300
2021-07-15 2021-07-13 3.985 3,839 +0 0.00% 15,300
2021-07-14 2021-07-12 4.017 3,839 +0 0.00% 15,420
2021-07-13 2021-07-09 3.970 3,839 +0 0.00% 15,240
2021-07-12 2021-07-08 3.985 3,839 +0 0.00% 15,300
2021-07-09 2021-07-07 4.032 3,839 +0 0.00% 15,480
2021-07-08 2021-07-06 3.923 3,839 +0 0.00% 15,060
2021-07-07 2021-07-05 3.970 3,839 +0 0.00% 15,240
2021-07-06 2021-07-02 3.985 3,839 +0 0.00% 15,300
2021-07-05 2021-06-30 3.860 3,839 +0 0.00% 14,820
2021-07-02 2021-06-29 3.845 3,839 +0 0.00% 14,760
2021-06-30 2021-06-28 3.860 3,839 +0 0.00% 14,820
2021-06-29 2021-06-25 3.876 3,839 +0 0.00% 14,880
2021-06-28 2021-06-24 3.907 3,839 +0 0.00% 15,000
2021-06-25 2021-06-23 3.923 3,839 +0 0.00% 15,060
2021-06-24 2021-06-22 3.954 3,839 +0 0.00% 15,180
2021-06-23 2021-06-21 3.970 3,839 +0 0.00% 15,240
2021-06-22 2021-06-18 4.001 3,839 +0 0.00% 15,360
2021-06-21 2021-06-17 3.970 3,839 +0 0.00% 15,240
2021-06-18 2021-06-16 3.923 3,839 +0 0.00% 15,060
2021-06-17 2021-06-15 3.970 3,839 +0 0.00% 15,240
2021-06-16 2021-06-11 4.048 3,839 +0 0.00% 15,540
2021-06-15 2021-06-10 4.048 3,839 +0 0.00% 15,540
2021-06-11 2021-06-09 4.017 3,839 +0 0.00% 15,420
2021-06-10 2021-06-08 4.032 3,839 +0 0.00% 15,480
2021-06-09 2021-06-07 4.048 3,839 +0 0.00% 15,540
2021-06-08 2021-06-04 4.064 3,839 +0 0.00% 15,600
2021-06-07 2021-06-03 4.539 3,839 +0 0.00% 17,426
2021-06-04 2021-06-02 4.506 3,839 +217 0.00% 17,298
2021-06-03 2021-06-01 4.489 3,622 +0 0.00% 16,261
2021-06-02 2021-05-31 4.456 3,622 +0 0.00% 16,141
2021-06-01 2021-05-28 4.489 3,622 +0 0.00% 16,261
2021-05-31 2021-05-27 4.407 3,622 +0 0.00% 15,961
2021-05-28 2021-05-26 4.440 3,622 +0 0.00% 16,081
2021-05-27 2021-05-25 4.489 3,622 +0 0.00% 16,261
2021-05-26 2021-05-24 4.440 3,622 +0 0.00% 16,081
2021-05-25 2021-05-21 4.456 3,622 +0 0.00% 16,141
2021-05-24 2021-05-20 4.489 3,622 +0 0.00% 16,261
2021-05-21 2021-05-18 4.489 3,622 +0 0.00% 16,261
2021-05-20 2021-05-17 4.440 3,622 +0 0.00% 16,081
2021-05-18 2021-05-14 4.440 3,622 +0 0.00% 16,081
2021-05-17 2021-05-13 4.473 3,622 +0 0.00% 16,201
2021-05-14 2021-05-12 4.523 3,622 +0 0.00% 16,381
2021-05-13 2021-05-11 4.589 3,622 +0 0.00% 16,621
2021-05-12 2021-05-10 4.622 3,622 +0 0.00% 16,741
2021-05-11 2021-05-07 4.572 3,622 +0 0.00% 16,561
2021-05-10 2021-05-06 4.556 3,622 +0 0.00% 16,501
2021-05-07 2021-05-05 4.589 3,622 +0 0.00% 16,621
2021-05-06 2021-05-04 4.605 3,622 +0 0.00% 16,681
2021-05-05 2021-05-03 4.556 3,622 +0 0.00% 16,501
2021-05-04 2021-04-30 4.456 3,622 +0 0.00% 16,141
2021-05-03 2021-04-29 4.539 3,622 +0 0.00% 16,441
2021-04-30 2021-04-28 4.539 3,622 +0 0.00% 16,441
2021-04-29 2021-04-27 4.556 3,622 +0 0.00% 16,501
2021-04-28 2021-04-26 4.556 3,622 +0 0.00% 16,501
2021-04-27 2021-04-23 4.473 3,622 +0 0.00% 16,201
2021-04-26 2021-04-22 4.506 3,622 +0 0.00% 16,321
2021-04-23 2021-04-21 4.506 3,622 +0 0.00% 16,321
2021-04-22 2021-04-20 4.539 3,622 +0 0.00% 16,441
2021-04-21 2021-04-19 4.572 3,622 +0 0.00% 16,561
2021-04-20 2021-04-16 4.556 3,622 +0 0.00% 16,501
2021-04-19 2021-04-15 4.556 3,622 +0 0.00% 16,501
2021-04-16 2021-04-14 4.556 3,622 +0 0.00% 16,501
2021-04-15 2021-04-13 4.556 3,622 +0 0.00% 16,501
2021-04-14 2021-04-12 4.523 3,622 +0 0.00% 16,381
2021-04-13 2021-04-09 4.523 3,622 +0 0.00% 16,381
2021-04-12 2021-04-08 4.523 3,622 +0 0.00% 16,381
2021-04-09 2021-04-07 4.506 3,622 +0 0.00% 16,321
2021-04-08 2021-04-01 4.456 3,622 +0 0.00% 16,141
2021-04-07 2021-03-31 4.489 3,622 +0 0.00% 16,261
2021-04-01 2021-03-30 4.440 3,622 +0 0.00% 16,081
2021-03-31 2021-03-29 4.357 3,622 +0 0.00% 15,781
2021-03-30 2021-03-26 4.340 3,622 +0 0.00% 15,721
2021-03-29 2021-03-25 4.307 3,622 +0 0.00% 15,601
2021-03-26 2021-03-24 4.224 3,622 +0 0.00% 15,301
2021-03-25 2021-03-23 4.241 3,622 +0 0.00% 15,361
2021-03-24 2021-03-22 4.208 3,622 +0 0.00% 15,241
2021-03-23 2021-03-19 4.108 3,622 +0 0.00% 14,881
2021-03-22 2021-03-18 4.092 3,622 +0 0.00% 14,821
2021-03-19 2021-03-17 4.092 3,622 +0 0.00% 14,821
2021-03-18 2021-03-16 4.059 3,622 +0 0.00% 14,701
2021-03-17 2021-03-15 4.009 3,622 +0 0.00% 14,521
2021-03-16 2021-03-12 3.976 3,622 +0 0.00% 14,401
2021-03-15 2021-03-11 3.976 3,622 +0 0.00% 14,401
2021-03-12 2021-03-10 3.959 3,622 +0 0.00% 14,341
2021-03-11 2021-03-09 3.959 3,622 +0 0.00% 14,341
2021-03-10 2021-03-08 3.976 3,622 +0 0.00% 14,401
2021-03-09 2021-03-05 4.026 3,622 +0 0.00% 14,581
2021-03-08 2021-03-04 4.059 3,622 +0 0.00% 14,701
2021-03-05 2021-03-03 4.092 3,622 +0 0.00% 14,821
2021-03-04 2021-03-02 4.042 3,622 +0 0.00% 14,641
2021-03-03 2021-03-01 4.026 3,622 +0 0.00% 14,581
2021-03-02 2021-02-26 4.042 3,622 +0 0.00% 14,641
2021-03-01 2021-02-25 4.059 3,622 +0 0.00% 14,701
2021-02-26 2021-02-24 4.042 3,622 +0 0.00% 14,641
2021-02-25 2021-02-23 4.059 3,622 +0 0.00% 14,701
2021-02-24 2021-02-22 4.059 3,622 +0 0.00% 14,701
2021-02-23 2021-02-19 4.075 3,622 +0 0.00% 14,761
2021-02-22 2021-02-18 4.026 3,622 +0 0.00% 14,581
2021-02-19 2021-02-17 4.075 3,622 +0 0.00% 14,761
2021-02-18 2021-02-16 4.042 3,622 +0 0.00% 14,641
2021-02-17 2021-02-11 3.893 3,622 +0 0.00% 14,101
2021-02-16 2021-02-09 3.943 3,622 +0 0.00% 14,281
2021-02-10 2021-02-08 3.959 3,622 +0 0.00% 14,341
2021-02-09 2021-02-05 3.910 3,622 +0 0.00% 14,161
2021-02-08 2021-02-04 3.926 3,622 +0 0.00% 14,221
2021-02-05 2021-02-03 3.910 3,622 +0 0.00% 14,161
2021-02-04 2021-02-02 3.893 3,622 +0 0.00% 14,101
2021-02-03 2021-02-01 3.926 3,622 +0 0.00% 14,221
2021-02-02 2021-01-29 3.976 3,622 +0 0.00% 14,401
2021-02-01 2021-01-28 3.860 3,622 +0 0.00% 13,981
2021-01-29 2021-01-27 3.910 3,622 +0 0.00% 14,161
2021-01-28 2021-01-26 3.976 3,622 +0 0.00% 14,401
2021-01-27 2021-01-25 4.059 3,622 +0 0.00% 14,701
2021-01-26 2021-01-22 4.075 3,622 +0 0.00% 14,761
2021-01-25 2021-01-21 4.142 3,622 +0 0.00% 15,001
2021-01-22 2021-01-20 4.175 3,622 +0 0.00% 15,121
2021-01-21 2021-01-19 4.142 3,622 +0 0.00% 15,001
2021-01-20 2021-01-18 4.125 3,622 +0 0.00% 14,941
2021-01-19 2021-01-15 4.191 3,622 +0 0.00% 15,181
2021-01-18 2021-01-14 4.241 3,622 +0 0.00% 15,361
2021-01-15 2021-01-13 4.191 3,622 +0 0.00% 15,181
2021-01-14 2021-01-12 4.026 3,622 +0 0.00% 14,581
2021-01-13 2021-01-11 4.026 3,622 +0 0.00% 14,581
2021-01-12 2021-01-08 4.009 3,622 +0 0.00% 14,521
2021-01-11 2021-01-07 4.059 3,622 +0 0.00% 14,701
2021-01-08 2021-01-06 3.992 3,622 +0 0.00% 14,461
2021-01-07 2021-01-05 4.009 3,622 +0 0.00% 14,521
2021-01-06 2021-01-04 4.059 3,622 +0 0.00% 14,701
2021-01-05 2020-12-31 3.926 3,622 +0 0.00% 14,221
2021-01-04 2020-12-29 3.910 3,622 +0 0.00% 14,161
2020-12-30 2020-12-28 3.926 3,622 +0 0.00% 14,221
2020-12-29 2020-12-24 3.943 3,622 +0 0.00% 14,281
2020-12-28 2020-12-22 3.976 3,622 +0 0.00% 14,401
2020-12-23 2020-12-21 4.108 3,622 +0 0.00% 14,881
2020-12-22 2020-12-18 4.108 3,622 +0 0.00% 14,881
2020-12-21 2020-12-17 4.142 3,622 +0 0.00% 15,001
2020-12-18 2020-12-16 4.158 3,622 +0 0.00% 15,061
2020-12-17 2020-12-15 4.191 3,622 +0 0.00% 15,181
2020-12-16 2020-12-14 4.059 3,622 +0 0.00% 14,701
2020-12-15 2020-12-11 4.142 3,622 +0 0.00% 15,001
2020-12-14 2020-12-10 4.175 3,622 +0 0.00% 15,121
2020-12-11 2020-12-09 4.224 3,622 +0 0.00% 15,301
2020-12-10 2020-12-08 4.241 3,622 +0 0.00% 15,361
2020-12-09 2020-12-07 4.357 3,622 +0 0.00% 15,781
2020-12-08 2020-12-04 4.373 3,622 +0 0.00% 15,841
2020-12-07 2020-12-03 4.390 3,622 +0 0.00% 15,901
2020-12-04 2020-12-02 4.407 3,622 +0 0.00% 15,961
2020-12-03 2020-12-01 4.423 3,622 +0 0.00% 16,021
2020-12-02 2020-11-30 4.473 3,622 +0 0.00% 16,201
2020-12-01 2020-11-27 4.390 3,622 +0 0.00% 15,901
2020-11-30 2020-11-26 4.556 3,622 +0 0.00% 16,501
2020-11-27 2020-11-25 4.158 3,622 +0 0.00% 15,061
2020-11-26 2020-11-24 4.224 3,622 +0 0.00% 15,301
2020-11-25 2020-11-23 4.257 3,622 +0 0.00% 15,421
2020-11-24 2020-11-20 4.224 3,622 +0 0.00% 15,301
2020-11-23 2020-11-19 4.059 3,622 +0 0.00% 14,701
2020-11-20 2020-11-18 4.009 3,622 +0 0.00% 14,521
2020-11-19 2020-11-17 4.009 3,622 +0 0.00% 14,521
2020-11-18 2020-11-16 3.992 3,622 +0 0.00% 14,461
2020-11-17 2020-11-13 3.992 3,622 +0 0.00% 14,461
2020-11-16 2020-11-12 3.959 3,622 +0 0.00% 14,341
2020-11-13 2020-11-11 4.009 3,622 +0 0.00% 14,521
2020-11-12 2020-11-10 3.959 3,622 +0 0.00% 14,341
2020-11-11 2020-11-09 3.992 3,622 +0 0.00% 14,461
2020-11-10 2020-11-06 3.876 3,622 +0 0.00% 14,041
2020-11-09 2020-11-05 3.910 3,622 +0 0.00% 14,161
2020-11-06 2020-11-04 3.860 3,622 +0 0.00% 13,981
2020-11-05 2020-11-03 3.860 3,622 +0 0.00% 13,981
2020-11-04 2020-11-02 3.876 3,622 +0 0.00% 14,041
2020-11-03 2020-10-30 3.860 3,622 +0 0.00% 13,981
2020-11-02 2020-10-29 3.876 3,622 +0 0.00% 14,041
2020-10-30 2020-10-28 3.876 3,622 +0 0.00% 14,041
2020-10-29 2020-10-27 3.876 3,622 +0 0.00% 14,041
2020-10-28 2020-10-23 3.893 3,622 +0 0.00% 14,101
2020-10-27 2020-10-22 3.860 3,622 +0 0.00% 13,981
2020-10-23 2020-10-21 3.893 3,622 +0 0.00% 14,101
2020-10-22 2020-10-20 3.893 3,622 +0 0.00% 14,101
2020-10-21 2020-10-19 3.794 3,622 +0 0.00% 13,741
2020-10-20 2020-10-16 3.661 3,622 +0 0.00% 13,261
2020-10-19 2020-10-15 3.628 3,622 +0 0.00% 13,141
2020-10-16 2020-10-14 3.628 3,622 +0 0.00% 13,141
2020-10-15 2020-10-12 3.645 3,622 +0 0.00% 13,201
2020-10-14 2020-10-09 3.645 3,622 +0 0.00% 13,201
2020-10-12 2020-10-08 3.661 3,622 +0 0.00% 13,261
2020-10-09 2020-10-07 3.611 3,622 +0 0.00% 13,081
2020-10-08 2020-10-06 3.611 3,622 +0 0.00% 13,081
2020-10-07 2020-10-05 3.611 3,622 +0 0.00% 13,081
2020-10-06 2020-09-30 3.611 3,622 +0 0.00% 13,081
2020-10-05 2020-09-29 3.611 3,622 +0 0.00% 13,081
2020-09-30 2020-09-28 3.645 3,622 +0 0.00% 13,201
2020-09-29 2020-09-25 3.611 3,622 +0 0.00% 13,081
2020-09-28 2020-09-24 3.595 3,622 +0 0.00% 13,021
2020-09-25 2020-09-23 3.661 3,622 +0 0.00% 13,261
2020-09-24 2020-09-22 3.645 3,622 +0 0.00% 13,201
2020-09-23 2020-09-21 3.595 3,622 +0 0.00% 13,021
2020-09-22 2020-09-18 3.595 3,622 +0 0.00% 13,021
2020-09-21 2020-09-17 3.595 3,622 +0 0.00% 13,021
2020-09-18 2020-09-16 3.595 3,622 +0 0.00% 13,021
2020-09-17 2020-09-15 3.628 3,622 +0 0.00% 13,141
2020-09-16 2020-09-14 3.611 3,622 +0 0.00% 13,081
2020-09-15 2020-09-11 3.789 3,622 +0 0.00% 13,722
2020-09-14 2020-09-10 3.789 3,622 +106 0.00% 13,722
2020-09-11 2020-09-09 3.823 3,516 +0 0.00% 13,441
2020-09-10 2020-09-08 3.840 3,516 +0 0.00% 13,501
2020-09-09 2020-09-07 3.772 3,516 +0 0.00% 13,261
2020-09-08 2020-09-04 3.789 3,516 +0 0.00% 13,321
2020-09-07 2020-09-03 3.806 3,516 +0 0.00% 13,381
2020-09-04 2020-09-02 3.823 3,516 +0 0.00% 13,441
2020-09-03 2020-09-01 3.823 3,516 +0 0.00% 13,441
2020-09-02 2020-08-31 3.669 3,516 +0 0.00% 12,901
2020-09-01 2020-08-28 3.857 3,516 +0 0.00% 13,561
2020-08-31 2020-08-27 3.823 3,516 +0 0.00% 13,441
2020-08-28 2020-08-26 3.840 3,516 +0 0.00% 13,501
2020-08-27 2020-08-25 3.823 3,516 +0 0.00% 13,441
2020-08-26 2020-08-24 3.857 3,516 +0 0.00% 13,561
2020-08-25 2020-08-21 3.806 3,516 +0 0.00% 13,381
2020-08-24 2020-08-20 3.840 3,516 +0 0.00% 13,501
2020-08-21 2020-08-19 3.840 3,516 +0 0.00% 13,501
2020-08-20 2020-08-18 3.925 3,516 +0 0.00% 13,801
2020-08-19 2020-08-17 3.942 3,516 +0 0.00% 13,861
2020-08-18 2020-08-14 3.925 3,516 +0 0.00% 13,801
2020-08-17 2020-08-13 3.908 3,516 +0 0.00% 13,741
2020-08-14 2020-08-12 3.754 3,516 +0 0.00% 13,201
2020-08-13 2020-08-11 3.823 3,516 +0 0.00% 13,441
2020-08-12 2020-08-10 3.686 3,516 +0 0.00% 12,961
2020-08-11 2020-08-07 3.652 3,516 +0 0.00% 12,841
2020-08-10 2020-08-06 3.720 3,516 +0 0.00% 13,081
2020-08-07 2020-08-05 3.703 3,516 +0 0.00% 13,021
2020-08-06 2020-08-04 3.737 3,516 +0 0.00% 13,141
2020-08-05 2020-08-03 3.686 3,516 +0 0.00% 12,961
2020-08-04 2020-07-31 3.686 3,516 +0 0.00% 12,961
2020-08-03 2020-07-30 3.669 3,516 +0 0.00% 12,901
2020-07-31 2020-07-29 3.669 3,516 +0 0.00% 12,901
2020-07-30 2020-07-28 3.720 3,516 +0 0.00% 13,081
2020-07-29 2020-07-27 3.652 3,516 +0 0.00% 12,841
2020-07-28 2020-07-24 3.703 3,516 +0 0.00% 13,021
2020-07-27 2020-07-23 3.823 3,516 +0 0.00% 13,441
2020-07-24 2020-07-22 3.772 3,516 +0 0.00% 13,261
2020-07-23 2020-07-21 3.754 3,516 +0 0.00% 13,201
2020-07-22 2020-07-20 3.857 3,516 +0 0.00% 13,561
2020-07-21 2020-07-17 3.857 3,516 +0 0.00% 13,561
2020-07-20 2020-07-16 3.891 3,516 +0 0.00% 13,681
2020-07-17 2020-07-15 4.079 3,516 +0 0.00% 14,341
2020-07-16 2020-07-14 4.045 3,516 +0 0.00% 14,221
2020-07-15 2020-07-13 4.028 3,516 +0 0.00% 14,161
2020-07-14 2020-07-10 4.062 3,516 +0 0.00% 14,281
2020-07-13 2020-07-09 4.198 3,516 +0 0.00% 14,761
2020-07-10 2020-07-08 3.891 3,516 +0 0.00% 13,681
2020-07-09 2020-07-07 3.891 3,516 +0 0.00% 13,681
2020-07-08 2020-07-06 3.925 3,516 +0 0.00% 13,801
2020-07-07 2020-07-03 3.925 3,516 +0 0.00% 13,801
2020-07-06 2020-07-02 3.891 3,516 +0 0.00% 13,681
2020-07-03 2020-06-30 3.925 3,516 +0 0.00% 13,801
2020-07-02 2020-06-29 3.908 3,516 +0 0.00% 13,741
2020-06-30 2020-06-26 3.874 3,516 +0 0.00% 13,621
2020-06-29 2020-06-24 3.891 3,516 +0 0.00% 13,681
2020-06-26 2020-06-23 3.942 3,516 +0 0.00% 13,861
2020-06-24 2020-06-22 3.959 3,516 +0 0.00% 13,921
2020-06-23 2020-06-19 3.959 3,516 +0 0.00% 13,921
2020-06-22 2020-06-18 3.789 3,516 +0 0.00% 13,321
2020-06-19 2020-06-17 3.823 3,516 +0 0.00% 13,441
2020-06-18 2020-06-16 3.840 3,516 +0 0.00% 13,501
2020-06-17 2020-06-15 3.789 3,516 +0 0.00% 13,321
2020-06-16 2020-06-12 3.823 3,516 +0 0.00% 13,441
2020-06-15 2020-06-11 3.840 3,516 +0 0.00% 13,501
2020-06-12 2020-06-10 3.806 3,516 +0 0.00% 13,381
2020-06-11 2020-06-09 3.840 3,516 +0 0.00% 13,501
2020-06-10 2020-06-08 3.806 3,516 +0 0.00% 13,381
2020-06-09 2020-06-05 3.823 3,516 +0 0.00% 13,441
2020-06-08 2020-06-04 3.823 3,516 +0 0.00% 13,441
2020-06-05 2020-06-03 4.111 3,516 +0 0.00% 14,455
2020-06-04 2020-06-02 4.165 3,516 +145 0.00% 14,643
2020-06-03 2020-06-01 4.093 3,371 +0 0.00% 13,799
2020-06-02 2020-05-29 3.987 3,371 +0 0.00% 13,439
2020-06-01 2020-05-28 4.129 3,371 +0 0.00% 13,919
2020-05-29 2020-05-27 4.165 3,371 +0 0.00% 14,039
2020-05-28 2020-05-26 4.111 3,371 +0 0.00% 13,859
2020-05-27 2020-05-25 4.076 3,371 +0 0.00% 13,739
2020-05-26 2020-05-22 4.093 3,371 +0 0.00% 13,799
2020-05-25 2020-05-21 4.182 3,371 +0 0.00% 14,099
2020-05-22 2020-05-20 4.218 3,371 +0 0.00% 14,219
2020-05-21 2020-05-19 4.165 3,371 +0 0.00% 14,039
2020-05-20 2020-05-18 4.165 3,371 +0 0.00% 14,039
2020-05-19 2020-05-15 4.147 3,371 +0 0.00% 13,979
2020-05-18 2020-05-14 4.129 3,371 +0 0.00% 13,919
2020-05-15 2020-05-13 4.147 3,371 +0 0.00% 13,979
2020-05-14 2020-05-12 4.165 3,371 +0 0.00% 14,039
2020-05-13 2020-05-11 4.182 3,371 +0 0.00% 14,099
2020-05-12 2020-05-08 4.165 3,371 +0 0.00% 14,039
2020-05-11 2020-05-07 4.147 3,371 +0 0.00% 13,979
2020-05-08 2020-05-06 4.111 3,371 +0 0.00% 13,859
2020-05-07 2020-05-05 4.147 3,371 +0 0.00% 13,979
2020-05-06 2020-05-04 4.093 3,371 +0 0.00% 13,799
2020-05-05 2020-04-29 4.111 3,371 +0 0.00% 13,859
2020-05-04 2020-04-28 4.022 3,371 +0 0.00% 13,559
2020-04-29 2020-04-27 4.022 3,371 +0 0.00% 13,559
2020-04-28 2020-04-24 3.933 3,371 +0 0.00% 13,259
2020-04-27 2020-04-23 3.898 3,371 +0 0.00% 13,139
2020-04-24 2020-04-22 3.755 3,371 +0 0.00% 12,659
2020-04-23 2020-04-21 3.755 3,371 +0 0.00% 12,659
2020-04-22 2020-04-20 3.755 3,371 +0 0.00% 12,659
2020-04-21 2020-04-17 3.773 3,371 +0 0.00% 12,719
2020-04-20 2020-04-16 3.738 3,371 +0 0.00% 12,599
2020-04-17 2020-04-15 3.720 3,371 +0 0.00% 12,539
2020-04-16 2020-04-14 3.809 3,371 +0 0.00% 12,839
2020-04-15 2020-04-09 3.791 3,371 +0 0.00% 12,779
2020-04-14 2020-04-08 3.773 3,371 +0 0.00% 12,719
2020-04-09 2020-04-07 3.827 3,371 +0 0.00% 12,899
2020-04-08 2020-04-06 3.755 3,371 +0 0.00% 12,659
2020-04-07 2020-04-03 3.755 3,371 +0 0.00% 12,659
2020-04-06 2020-04-02 3.738 3,371 +0 0.00% 12,599
2020-04-03 2020-04-01 3.791 3,371 +0 0.00% 12,779
2020-04-02 2020-03-31 3.880 3,371 +0 0.00% 13,079
2020-04-01 2020-03-30 3.773 3,371 +0 0.00% 12,719
2020-03-31 2020-03-27 3.809 3,371 +0 0.00% 12,839
2020-03-30 2020-03-26 3.880 3,371 +0 0.00% 13,079
2020-03-27 2020-03-25 3.862 3,371 +0 0.00% 13,019
2020-03-26 2020-03-24 3.417 3,371 +0 0.00% 11,519
2020-03-25 2020-03-23 3.257 3,371 +0 0.00% 10,979
2020-03-24 2020-03-20 3.186 3,371 +0 0.00% 10,739
2020-03-23 2020-03-19 3.132 3,371 +0 0.00% 10,559
2020-03-20 2020-03-18 3.346 3,371 +0 0.00% 11,279
2020-03-19 2020-03-17 3.382 3,371 +0 0.00% 11,399
2020-03-18 2020-03-16 3.488 3,371 +0 0.00% 11,759
2020-03-17 2020-03-13 3.613 3,371 +0 0.00% 12,179
2020-03-16 2020-03-12 3.738 3,371 +0 0.00% 12,599
2020-03-13 2020-03-11 3.951 3,371 +0 0.00% 13,319
2020-03-12 2020-03-10 3.915 3,371 +0 0.00% 13,199
2020-03-11 2020-03-09 3.951 3,371 +0 0.00% 13,319
2020-03-10 2020-03-06 4.058 3,371 +0 0.00% 13,679
2020-03-09 2020-03-05 4.165 3,371 +0 0.00% 14,039
2020-03-06 2020-03-04 4.165 3,371 +0 0.00% 14,039
2020-03-05 2020-03-03 4.076 3,371 +0 0.00% 13,739
2020-03-04 2020-03-02 4.058 3,371 +0 0.00% 13,679
2020-03-03 2020-02-28 4.093 3,371 +0 0.00% 13,799
2020-03-02 2020-02-27 4.076 3,371 +0 0.00% 13,739
2020-02-28 2020-02-26 4.129 3,371 +0 0.00% 13,919
2020-02-27 2020-02-25 4.093 3,371 +0 0.00% 13,799
2020-02-26 2020-02-24 4.058 3,371 +0 0.00% 13,679
2020-02-25 2020-02-21 4.147 3,371 +0 0.00% 13,979
2020-02-24 2020-02-20 4.182 3,371 +0 0.00% 14,099
2020-02-21 2020-02-19 4.200 3,371 +0 0.00% 14,159
2020-02-20 2020-02-18 4.236 3,371 +0 0.00% 14,279
2020-02-19 2020-02-17 4.182 3,371 +0 0.00% 14,099
2020-02-18 2020-02-14 4.236 3,371 +0 0.00% 14,279
2020-02-17 2020-02-13 4.289 3,371 +0 0.00% 14,459
2020-02-14 2020-02-12 4.343 3,371 +0 0.00% 14,639
2020-02-13 2020-02-11 4.129 3,371 +0 0.00% 13,919
2020-02-12 2020-02-10 4.111 3,371 +0 0.00% 13,859
2020-02-11 2020-02-07 4.147 3,371 +0 0.00% 13,979
2020-02-10 2020-02-06 4.254 3,371 +0 0.00% 14,339
2020-02-07 2020-02-05 4.236 3,371 +0 0.00% 14,279
2020-02-06 2020-02-04 4.343 3,371 +0 0.00% 14,639
2020-02-05 2020-02-03 4.147 3,371 +0 0.00% 13,979
2020-02-04 2020-01-31 4.129 3,371 +0 0.00% 13,919
2020-02-03 2020-01-30 4.111 3,371 +0 0.00% 13,859
2020-01-31 2020-01-29 4.271 3,371 +0 0.00% 14,399
2020-01-30 2020-01-24 4.414 3,371 +0 0.00% 14,879
2020-01-29 2020-01-22 4.538 3,371 +0 0.00% 15,299
2020-01-23 2020-01-21 3.969 3,371 +0 0.00% 13,379
2020-01-22 2020-01-20 3.915 3,371 +0 0.00% 13,199
2020-01-21 2020-01-17 3.827 3,371 +0 0.00% 12,899
2020-01-20 2020-01-16 3.773 3,371 +0 0.00% 12,719
2020-01-17 2020-01-15 3.738 3,371 +0 0.00% 12,599
2020-01-16 2020-01-14 3.720 3,371 +0 0.00% 12,539
2020-01-15 2020-01-13 3.755 3,371 +0 0.00% 12,659
2020-01-14 2020-01-10 3.720 3,371 +0 0.00% 12,539
2020-01-13 2020-01-09 3.649 3,371 +0 0.00% 12,299
2020-01-10 2020-01-08 3.613 3,371 +0 0.00% 12,179
2020-01-09 2020-01-07 3.649 3,371 +0 0.00% 12,299
2020-01-08 2020-01-06 3.666 3,371 +0 0.00% 12,359
2020-01-07 2020-01-03 3.684 3,371 +0 0.00% 12,419
2020-01-06 2020-01-02 3.684 3,371 +0 0.00% 12,419
2020-01-03 2019-12-31 3.649 3,371 +0 0.00% 12,299
2020-01-02 2019-12-27 3.595 3,371 +0 0.00% 12,119
2019-12-30 2019-12-24 3.560 3,371 +0 0.00% 11,999
2019-12-27 2019-12-20 3.577 3,371 +0 0.00% 12,059
2019-12-23 2019-12-19 3.577 3,371 +0 0.00% 12,059
2019-12-20 2019-12-18 3.560 3,371 +0 0.00% 11,999
2019-12-19 2019-12-17 3.560 3,371 +0 0.00% 11,999
2019-12-18 2019-12-16 3.560 3,371 +0 0.00% 11,999
2019-12-17 2019-12-13 3.577 3,371 +0 0.00% 12,059
2019-12-16 2019-12-12 3.560 3,371 +0 0.00% 11,999
2019-12-13 2019-12-11 3.560 3,371 +0 0.00% 11,999
2019-12-12 2019-12-10 3.595 3,371 +0 0.00% 12,119
2019-12-11 2019-12-09 3.577 3,371 +0 0.00% 12,059
2019-12-10 2019-12-06 3.560 3,371 +0 0.00% 11,999
2019-12-09 2019-12-05 3.542 3,371 +0 0.00% 11,939
2019-12-06 2019-12-04 3.560 3,371 +0 0.00% 11,999
2019-12-05 2019-12-03 3.560 3,371 +0 0.00% 11,999
2019-12-04 2019-12-02 3.577 3,371 +0 0.00% 12,059
2019-12-03 2019-11-29 3.613 3,371 +0 0.00% 12,179
2019-12-02 2019-11-28 3.649 3,371 +0 0.00% 12,299
2019-11-29 2019-11-27 3.613 3,371 +0 0.00% 12,179
2019-11-28 2019-11-26 3.631 3,371 +0 0.00% 12,239
2019-11-27 2019-11-25 3.560 3,371 +0 0.00% 11,999
2019-11-26 2019-11-22 3.560 3,371 +0 0.00% 11,999
2019-11-25 2019-11-21 3.577 3,371 +0 0.00% 12,059
2019-11-22 2019-11-20 3.560 3,371 +0 0.00% 11,999
2019-11-21 2019-11-19 3.560 3,371 +0 0.00% 11,999
2019-11-20 2019-11-18 3.560 3,371 +0 0.00% 11,999
2019-11-19 2019-11-15 3.560 3,371 +0 0.00% 11,999
2019-11-18 2019-11-14 3.560 3,371 +0 0.00% 11,999
2019-11-15 2019-11-13 3.542 3,371 +0 0.00% 11,939
2019-11-14 2019-11-12 3.560 3,371 +0 0.00% 11,999
2019-11-13 2019-11-11 3.560 3,371 +0 0.00% 11,999
2019-11-12 2019-11-08 3.595 3,371 +0 0.00% 12,119
2019-11-11 2019-11-07 3.560 3,371 +0 0.00% 11,999
2019-11-08 2019-11-06 3.560 3,371 +0 0.00% 11,999
2019-11-07 2019-11-05 3.560 3,371 +0 0.00% 11,999
2019-11-06 2019-11-04 3.560 3,371 +0 0.00% 11,999
2019-11-05 2019-11-01 3.560 3,371 +0 0.00% 11,999
2019-11-04 2019-10-31 3.542 3,371 +0 0.00% 11,939
2019-11-01 2019-10-30 3.542 3,371 +0 0.00% 11,939
2019-10-31 2019-10-29 3.560 3,371 +0 0.00% 11,999
2019-10-30 2019-10-28 3.595 3,371 +0 0.00% 12,119
2019-10-29 2019-10-25 3.560 3,371 +0 0.00% 11,999
2019-10-28 2019-10-24 3.595 3,371 +0 0.00% 12,119
2019-10-25 2019-10-23 3.560 3,371 +0 0.00% 11,999
2019-10-24 2019-10-22 3.631 3,371 +0 0.00% 12,239
2019-10-23 2019-10-21 3.595 3,371 +0 0.00% 12,119
2019-10-22 2019-10-18 3.524 3,371 +0 0.00% 11,879
2019-10-21 2019-10-17 3.506 3,371 +0 0.00% 11,819
2019-10-18 2019-10-16 3.524 3,371 +0 0.00% 11,879
2019-10-17 2019-10-15 3.524 3,371 +0 0.00% 11,879
2019-10-16 2019-10-14 3.542 3,371 +0 0.00% 11,939
2019-10-15 2019-10-11 3.524 3,371 +0 0.00% 11,879
2019-10-14 2019-10-10 3.542 3,371 +0 0.00% 11,939
2019-10-11 2019-10-09 3.577 3,371 +0 0.00% 12,059
2019-10-10 2019-10-08 3.595 3,371 +0 0.00% 12,119
2019-10-09 2019-10-04 3.595 3,371 +0 0.00% 12,119
2019-10-08 2019-10-03 3.631 3,371 +0 0.00% 12,239
2019-10-04 2019-10-02 3.613 3,371 +0 0.00% 12,179
2019-10-03 2019-09-30 3.577 3,371 +0 0.00% 12,059
2019-10-02 2019-09-27 3.577 3,371 +0 0.00% 12,059
2019-09-30 2019-09-26 3.560 3,371 +0 0.00% 11,999
2019-09-27 2019-09-25 3.666 3,371 +0 0.00% 12,359
2019-09-26 2019-09-24 3.702 3,371 +0 0.00% 12,479
2019-09-25 2019-09-23 3.791 3,371 +0 0.00% 12,779
2019-09-24 2019-09-20 3.809 3,371 +0 0.00% 12,839
2019-09-23 2019-09-19 3.827 3,371 +0 0.00% 12,899
2019-09-20 2019-09-18 3.827 3,371 +0 0.00% 12,899
2019-09-19 2019-09-17 3.809 3,371 +0 0.00% 12,839
2019-09-18 2019-09-16 3.880 3,371 +0 0.00% 13,079
2019-09-17 2019-09-13 3.898 3,371 +0 0.00% 13,139
2019-09-16 2019-09-12 4.133 3,371 +0 0.00% 13,933
2019-09-13 2019-09-11 4.151 3,371 +105 0.00% 13,994
2019-09-12 2019-09-10 4.151 3,266 +0 0.00% 13,559
2019-09-11 2019-09-09 4.170 3,266 +0 0.00% 13,619
2019-09-10 2019-09-06 4.207 3,266 +0 0.00% 13,739
2019-09-09 2019-09-05 4.188 3,266 +0 0.00% 13,679
2019-09-06 2019-09-04 4.188 3,266 +0 0.00% 13,679
2019-09-05 2019-09-03 4.151 3,266 +0 0.00% 13,559
2019-09-04 2019-09-02 4.170 3,266 +0 0.00% 13,619
2019-09-03 2019-08-30 4.188 3,266 +0 0.00% 13,679
2019-09-02 2019-08-29 4.188 3,266 +0 0.00% 13,679
2019-08-30 2019-08-28 4.225 3,266 +0 0.00% 13,799
2019-08-29 2019-08-27 4.225 3,266 +0 0.00% 13,799
2019-08-28 2019-08-26 4.243 3,266 +0 0.00% 13,859
2019-08-27 2019-08-23 4.243 3,266 +0 0.00% 13,859
2019-08-26 2019-08-22 4.207 3,266 +0 0.00% 13,739
2019-08-23 2019-08-21 4.207 3,266 +0 0.00% 13,739
2019-08-22 2019-08-20 4.262 3,266 +0 0.00% 13,919
2019-08-21 2019-08-19 4.243 3,266 +0 0.00% 13,859
2019-08-20 2019-08-16 4.225 3,266 +0 0.00% 13,799
2019-08-19 2019-08-15 4.280 3,266 +0 0.00% 13,979
2019-08-16 2019-08-14 4.280 3,266 +0 0.00% 13,979
2019-08-15 2019-08-13 4.243 3,266 +0 0.00% 13,859
2019-08-14 2019-08-12 4.298 3,266 +0 0.00% 14,039
2019-08-13 2019-08-09 4.335 3,266 +0 0.00% 14,159
2019-08-12 2019-08-08 4.353 3,266 +0 0.00% 14,219
2019-08-09 2019-08-07 4.298 3,266 +0 0.00% 14,039
2019-08-08 2019-08-06 4.243 3,266 +0 0.00% 13,859
2019-08-07 2019-08-05 4.335 3,266 +0 0.00% 14,159
2019-08-06 2019-08-02 4.390 3,266 +0 0.00% 14,338
2019-08-05 2019-08-01 4.445 3,266 +0 0.00% 14,518
2019-08-02 2019-07-31 4.500 3,266 +0 0.00% 14,698
2019-08-01 2019-07-30 4.500 3,266 +0 0.00% 14,698
2019-07-31 2019-07-29 4.500 3,266 +0 0.00% 14,698
2019-07-30 2019-07-26 4.482 3,266 +0 0.00% 14,638
2019-07-29 2019-07-25 4.482 3,266 +0 0.00% 14,638
2019-07-26 2019-07-24 4.464 3,266 +0 0.00% 14,578
2019-07-25 2019-07-23 4.537 3,266 +0 0.00% 14,818
2019-07-24 2019-07-22 4.464 3,266 +0 0.00% 14,578
2019-07-23 2019-07-19 4.500 3,266 +0 0.00% 14,698
2019-07-22 2019-07-18 4.445 3,266 +0 0.00% 14,518
2019-07-19 2019-07-17 4.537 3,266 +0 0.00% 14,818
2019-07-18 2019-07-16 4.556 3,266 +0 0.00% 14,878
2019-07-17 2019-07-15 4.537 3,266 +0 0.00% 14,818
2019-07-16 2019-07-12 4.464 3,266 +0 0.00% 14,578
2019-07-15 2019-07-11 4.482 3,266 +0 0.00% 14,638
2019-07-12 2019-07-10 4.519 3,266 +0 0.00% 14,758
2019-07-11 2019-07-09 4.519 3,266 +0 0.00% 14,758
2019-07-10 2019-07-08 4.482 3,266 +0 0.00% 14,638
2019-07-09 2019-07-05 4.500 3,266 +0 0.00% 14,698
2019-07-08 2019-07-04 4.500 3,266 +0 0.00% 14,698
2019-07-05 2019-07-03 4.500 3,266 +0 0.00% 14,698
2019-07-04 2019-07-02 4.519 3,266 +0 0.00% 14,758
2019-07-03 2019-06-28 4.556 3,266 +0 0.00% 14,878
2019-07-02 2019-06-27 4.556 3,266 +0 0.00% 14,878
2019-06-28 2019-06-26 4.611 3,266 +0 0.00% 15,058
2019-06-27 2019-06-25 4.592 3,266 +0 0.00% 14,998
2019-06-26 2019-06-24 4.611 3,266 +0 0.00% 15,058
2019-06-25 2019-06-21 4.647 3,266 +0 0.00% 15,178
2019-06-24 2019-06-20 4.592 3,266 +0 0.00% 14,998
2019-06-21 2019-06-19 4.574 3,266 +0 0.00% 14,938
2019-06-20 2019-06-18 4.574 3,266 +0 0.00% 14,938
2019-06-19 2019-06-17 4.556 3,266 +0 0.00% 14,878
2019-06-18 2019-06-14 4.537 3,266 +0 0.00% 14,818
2019-06-17 2019-06-13 4.574 3,266 +0 0.00% 14,938
2019-06-14 2019-06-12 4.556 3,266 +0 0.00% 14,878
2019-06-13 2019-06-11 4.556 3,266 +0 0.00% 14,878
2019-06-12 2019-06-10 4.592 3,266 +0 0.00% 14,998
2019-06-11 2019-06-06 4.574 3,266 +0 0.00% 14,938
2019-06-10 2019-06-05 4.592 3,266 +0 0.00% 14,998
2019-06-06 2019-06-04 4.966 3,266 +0 0.00% 16,218
2019-06-05 2019-06-03 4.966 3,266 +112 0.00% 16,218
2019-06-04 2019-05-31 5.023 3,154 +0 0.00% 15,841
2019-06-03 2019-05-30 4.870 3,154 +0 0.00% 15,361
2019-05-31 2019-05-29 4.870 3,154 +0 0.00% 15,361
2019-05-30 2019-05-28 4.832 3,154 +0 0.00% 15,241
2019-05-29 2019-05-27 4.909 3,154 +0 0.00% 15,481
2019-05-28 2019-05-24 4.870 3,154 +0 0.00% 15,361
2019-05-27 2019-05-23 4.909 3,154 +0 0.00% 15,481
2019-05-24 2019-05-22 4.966 3,154 +0 0.00% 15,661
2019-05-23 2019-05-21 5.042 3,154 +0 0.00% 15,901
2019-05-22 2019-05-20 5.061 3,154 +0 0.00% 15,961
2019-05-21 2019-05-17 5.042 3,154 +0 0.00% 15,901
2019-05-20 2019-05-16 5.023 3,154 +0 0.00% 15,841
2019-05-17 2019-05-15 5.080 3,154 +0 0.00% 16,021
2019-05-16 2019-05-14 5.061 3,154 +0 0.00% 15,961
2019-05-15 2019-05-10 5.118 3,154 +0 0.00% 16,141
2019-05-14 2019-05-09 5.061 3,154 +0 0.00% 15,961
2019-05-10 2019-05-08 5.099 3,154 +0 0.00% 16,081
2019-05-09 2019-05-07 5.118 3,154 +0 0.00% 16,141
2019-05-08 2019-05-06 5.118 3,154 +0 0.00% 16,141
2019-05-07 2019-05-03 5.213 3,154 +0 0.00% 16,442
2019-05-06 2019-05-02 5.213 3,154 +0 0.00% 16,442
2019-05-03 2019-04-30 5.194 3,154 +0 0.00% 16,382
2019-05-02 2019-04-29 5.232 3,154 +0 0.00% 16,502
2019-04-30 2019-04-26 5.232 3,154 +0 0.00% 16,502
2019-04-29 2019-04-25 5.232 3,154 +0 0.00% 16,502
2019-04-26 2019-04-24 5.270 3,154 +0 0.00% 16,622
2019-04-25 2019-04-23 5.308 3,154 +0 0.00% 16,742
2019-04-24 2019-04-18 5.346 3,154 +0 0.00% 16,862
2019-04-23 2019-04-17 5.365 3,154 +0 0.00% 16,922
2019-04-18 2019-04-16 5.441 3,154 +0 0.00% 17,162
2019-04-17 2019-04-15 5.422 3,154 +0 0.00% 17,102
2019-04-16 2019-04-12 5.308 3,154 +0 0.00% 16,742
2019-04-15 2019-04-11 5.327 3,154 +0 0.00% 16,802
2019-04-12 2019-04-10 5.327 3,154 +0 0.00% 16,802
2019-04-11 2019-04-09 5.365 3,154 +0 0.00% 16,922
2019-04-10 2019-04-08 5.365 3,154 +0 0.00% 16,922
2019-04-09 2019-04-04 5.327 3,154 +0 0.00% 16,802
2019-04-08 2019-04-03 5.403 3,154 +0 0.00% 17,042
2019-04-04 2019-04-02 5.327 3,154 +0 0.00% 16,802
2019-04-03 2019-04-01 5.346 3,154 +0 0.00% 16,862
2019-04-02 2019-03-29 5.403 3,154 +0 0.00% 17,042
2019-04-01 2019-03-28 5.346 3,154 +0 0.00% 16,862
2019-03-29 2019-03-27 5.384 3,154 +0 0.00% 16,982
2019-03-28 2019-03-26 5.346 3,154 +0 0.00% 16,862
2019-03-27 2019-03-25 5.384 3,154 +0 0.00% 16,982
2019-03-26 2019-03-22 5.384 3,154 +0 0.00% 16,982
2019-03-25 2019-03-21 5.365 3,154 +0 0.00% 16,922
2019-03-22 2019-03-20 5.384 3,154 +0 0.00% 16,982
2019-03-21 2019-03-19 5.403 3,154 +0 0.00% 17,042
2019-03-20 2019-03-18 5.384 3,154 +0 0.00% 16,982
2019-03-19 2019-03-15 5.384 3,154 +0 0.00% 16,982
2019-03-18 2019-03-14 5.403 3,154 +0 0.00% 17,042
2019-03-15 2019-03-13 5.403 3,154 +0 0.00% 17,042
2019-03-14 2019-03-12 5.422 3,154 +0 0.00% 17,102
2019-03-13 2019-03-11 5.422 3,154 +0 0.00% 17,102
2019-03-12 2019-03-08 5.441 3,154 +0 0.00% 17,162
2019-03-11 2019-03-07 5.441 3,154 +0 0.00% 17,162
2019-03-08 2019-03-06 5.479 3,154 +0 0.00% 17,282
2019-03-07 2019-03-05 5.441 3,154 +0 0.00% 17,162
2019-03-06 2019-03-04 5.441 3,154 +0 0.00% 17,162
2019-03-05 2019-03-01 5.517 3,154 +0 0.00% 17,402
2019-03-04 2019-02-28 5.536 3,154 +0 0.00% 17,462
2019-03-01 2019-02-27 5.422 3,154 +0 0.00% 17,102
2019-02-28 2019-02-26 5.422 3,154 +0 0.00% 17,102
2019-02-27 2019-02-25 5.422 3,154 +0 0.00% 17,102
2019-02-26 2019-02-22 5.403 3,154 +0 0.00% 17,042
2019-02-25 2019-02-21 5.403 3,154 +0 0.00% 17,042
2019-02-22 2019-02-20 5.384 3,154 +0 0.00% 16,982
2019-02-21 2019-02-19 5.365 3,154 +0 0.00% 16,922
2019-02-20 2019-02-18 5.422 3,154 +0 0.00% 17,102
2019-02-19 2019-02-15 5.384 3,154 +0 0.00% 16,982
2019-02-18 2019-02-14 5.403 3,154 +0 0.00% 17,042
2019-02-15 2019-02-13 5.422 3,154 +0 0.00% 17,102
2019-02-14 2019-02-12 5.365 3,154 +0 0.00% 16,922
2019-02-13 2019-02-11 5.327 3,154 +0 0.00% 16,802
2019-02-12 2019-02-08 5.270 3,154 +0 0.00% 16,622
2019-02-11 2019-02-04 5.289 3,154 +0 0.00% 16,682
2019-02-08 2019-01-31 5.251 3,154 +0 0.00% 16,562
2019-02-01 2019-01-30 5.232 3,154 +0 0.00% 16,502
2019-01-31 2019-01-29 5.251 3,154 +0 0.00% 16,562
2019-01-30 2019-01-28 5.232 3,154 +0 0.00% 16,502
2019-01-29 2019-01-25 5.194 3,154 +0 0.00% 16,382
2019-01-28 2019-01-24 5.175 3,154 +0 0.00% 16,322
2019-01-25 2019-01-23 5.156 3,154 +0 0.00% 16,261
2019-01-24 2019-01-22 5.175 3,154 +0 0.00% 16,322
2019-01-23 2019-01-21 5.156 3,154 +0 0.00% 16,261
2019-01-22 2019-01-18 5.137 3,154 +0 0.00% 16,201
2019-01-21 2019-01-17 5.156 3,154 +0 0.00% 16,261
2019-01-18 2019-01-16 5.099 3,154 +0 0.00% 16,081
2019-01-17 2019-01-15 5.137 3,154 +0 0.00% 16,201
2019-01-16 2019-01-14 5.156 3,154 +0 0.00% 16,261
2019-01-15 2019-01-11 5.156 3,154 +0 0.00% 16,261
2019-01-14 2019-01-10 5.156 3,154 +0 0.00% 16,261
2019-01-11 2019-01-09 5.156 3,154 +0 0.00% 16,261
2019-01-10 2019-01-08 5.175 3,154 +0 0.00% 16,322
2019-01-09 2019-01-07 5.137 3,154 +0 0.00% 16,201
2019-01-08 2019-01-04 5.137 3,154 +0 0.00% 16,201
2019-01-07 2019-01-03 5.175 3,154 +0 0.00% 16,322
2019-01-04 2019-01-02 5.194 3,154 +0 0.00% 16,382
2019-01-03 2018-12-31 5.118 3,154 +0 0.00% 16,141
2019-01-02 2018-12-27 5.232 3,154 +0 0.00% 16,502
2018-12-28 2018-12-24 5.080 3,154 +0 0.00% 16,021
2018-12-27 2018-12-20 5.156 3,154 +0 0.00% 16,261
2018-12-21 2018-12-19 5.137 3,154 +0 0.00% 16,201
2018-12-20 2018-12-18 5.175 3,154 +0 0.00% 16,322
2018-12-19 2018-12-17 5.061 3,154 +0 0.00% 15,961
2018-12-18 2018-12-14 5.118 3,154 +0 0.00% 16,141
2018-12-17 2018-12-13 5.080 3,154 +0 0.00% 16,021
2018-12-14 2018-12-12 5.099 3,154 +0 0.00% 16,081
2018-12-13 2018-12-11 5.099 3,154 +0 0.00% 16,081
2018-12-12 2018-12-10 5.137 3,154 +0 0.00% 16,201
2018-12-11 2018-12-07 5.137 3,154 +0 0.00% 16,201
2018-12-10 2018-12-06 5.099 3,154 +0 0.00% 16,081
2018-12-07 2018-12-05 5.175 3,154 +0 0.00% 16,322
2018-12-06 2018-12-04 5.213 3,154 +0 0.00% 16,442
2018-12-05 2018-12-03 5.213 3,154 +0 0.00% 16,442
2018-12-04 2018-11-30 5.213 3,154 +0 0.00% 16,442
2018-12-03 2018-11-29 5.194 3,154 +0 0.00% 16,382
2018-11-30 2018-11-28 5.213 3,154 +0 0.00% 16,442
2018-11-29 2018-11-27 5.156 3,154 +0 0.00% 16,261
2018-11-28 2018-11-26 5.175 3,154 +0 0.00% 16,322
2018-11-27 2018-11-23 5.137 3,154 +0 0.00% 16,201
2018-11-26 2018-11-22 5.137 3,154 +0 0.00% 16,201
2018-11-23 2018-11-21 5.118 3,154 +0 0.00% 16,141
2018-11-22 2018-11-20 5.042 3,154 +0 0.00% 15,901
2018-11-21 2018-11-19 5.137 3,154 +0 0.00% 16,201
2018-11-20 2018-11-16 5.137 3,154 +0 0.00% 16,201
2018-11-19 2018-11-15 5.137 3,154 +0 0.00% 16,201
2018-11-16 2018-11-14 5.061 3,154 +0 0.00% 15,961
2018-11-15 2018-11-13 5.061 3,154 +0 0.00% 15,961
2018-11-14 2018-11-12 5.175 3,154 +0 0.00% 16,322
2018-11-13 2018-11-09 5.175 3,154 +0 0.00% 16,322
2018-11-12 2018-11-08 5.175 3,154 +0 0.00% 16,322
2018-11-09 2018-11-07 5.175 3,154 +0 0.00% 16,322
2018-11-08 2018-11-06 5.175 3,154 +0 0.00% 16,322
2018-11-07 2018-11-05 5.137 3,154 +0 0.00% 16,201
2018-11-06 2018-11-02 5.137 3,154 +0 0.00% 16,201
2018-11-05 2018-11-01 5.099 3,154 +0 0.00% 16,081
2018-11-02 2018-10-31 5.118 3,154 +0 0.00% 16,141
2018-11-01 2018-10-30 5.042 3,154 +0 0.00% 15,901
2018-10-31 2018-10-29 5.099 3,154 +0 0.00% 16,081
2018-10-30 2018-10-26 5.137 3,154 +0 0.00% 16,201
2018-10-29 2018-10-25 5.099 3,154 +0 0.00% 16,081
2018-10-26 2018-10-24 5.232 3,154 +0 0.00% 16,502
2018-10-25 2018-10-23 5.232 3,154 +0 0.00% 16,502
2018-10-24 2018-10-22 5.232 3,154 +0 0.00% 16,502
2018-10-23 2018-10-19 5.213 3,154 +0 0.00% 16,442
2018-10-22 2018-10-18 5.232 3,154 +0 0.00% 16,502
2018-10-19 2018-10-16 5.251 3,154 +0 0.00% 16,562
2018-10-18 2018-10-15 5.270 3,154 +0 0.00% 16,622
2018-10-16 2018-10-12 5.175 3,154 +0 0.00% 16,322
2018-10-15 2018-10-11 5.251 3,154 +0 0.00% 16,562
2018-10-12 2018-10-10 5.327 3,154 +0 0.00% 16,802
2018-10-11 2018-10-09 5.251 3,154 +0 0.00% 16,562
2018-10-10 2018-10-08 5.251 3,154 +0 0.00% 16,562
2018-10-09 2018-10-05 5.251 3,154 +0 0.00% 16,562
2018-10-08 2018-10-04 5.289 3,154 +0 0.00% 16,682
2018-10-05 2018-10-03 5.327 3,154 +0 0.00% 16,802
2018-10-04 2018-10-02 5.365 3,154 +0 0.00% 16,922
2018-10-03 2018-09-28 5.384 3,154 +0 0.00% 16,982
2018-10-02 2018-09-27 5.327 3,154 +0 0.00% 16,802
2018-09-28 2018-09-26 5.308 3,154 +0 0.00% 16,742
2018-09-27 2018-09-24 5.251 3,154 +0 0.00% 16,562
2018-09-26 2018-09-21 5.251 3,154 +0 0.00% 16,562
2018-09-24 2018-09-20 5.175 3,154 +0 0.00% 16,322
2018-09-21 2018-09-19 5.175 3,154 +0 0.00% 16,322
2018-09-20 2018-09-18 5.061 3,154 +0 0.00% 15,961
2018-09-19 2018-09-17 5.004 3,154 +0 0.00% 15,781
2018-09-18 2018-09-14 5.023 3,154 +0 0.00% 15,841
2018-09-17 2018-09-13 5.004 3,154 +0 0.00% 15,781
2018-09-14 2018-09-12 5.101 3,154 +0 0.00% 16,087
2018-09-13 2018-09-11 5.159 3,154 +60 0.00% 16,271
2018-09-12 2018-09-10 5.198 3,094 +0 0.00% 16,081
2018-09-11 2018-09-07 5.314 3,094 +0 0.00% 16,441
2018-09-10 2018-09-06 5.314 3,094 +0 0.00% 16,441
2018-09-07 2018-09-05 5.353 3,094 +0 0.00% 16,561
2018-09-06 2018-09-04 5.372 3,094 +0 0.00% 16,621
2018-09-05 2018-09-03 5.392 3,094 +0 0.00% 16,681
2018-09-04 2018-08-31 5.372 3,094 +0 0.00% 16,621
2018-09-03 2018-08-30 5.469 3,094 +0 0.00% 16,921
2018-08-31 2018-08-29 5.392 3,094 +0 0.00% 16,681
2018-08-30 2018-08-28 5.392 3,094 +0 0.00% 16,681
2018-08-29 2018-08-27 5.430 3,094 +0 0.00% 16,801
2018-08-28 2018-08-24 5.527 3,094 +0 0.00% 17,101
2018-08-27 2018-08-23 5.624 3,094 +0 0.00% 17,401
2018-08-24 2018-08-22 5.702 3,094 +0 0.00% 17,641
2018-08-23 2018-08-21 5.663 3,094 +0 0.00% 17,521
2018-08-22 2018-08-20 5.644 3,094 +0 0.00% 17,461
2018-08-21 2018-08-17 5.624 3,094 +0 0.00% 17,401
2018-08-20 2018-08-16 5.605 3,094 +0 0.00% 17,341
2018-08-17 2018-08-15 5.644 3,094 +0 0.00% 17,461
2018-08-16 2018-08-14 5.644 3,094 +0 0.00% 17,461
2018-08-15 2018-08-13 5.721 3,094 +0 0.00% 17,701
2018-08-14 2018-08-10 5.682 3,094 +0 0.00% 17,581
2018-08-13 2018-08-09 5.702 3,094 +0 0.00% 17,641
2018-08-10 2018-08-08 5.741 3,094 +0 0.00% 17,761
2018-08-09 2018-08-07 5.721 3,094 +0 0.00% 17,701
2018-08-08 2018-08-06 5.682 3,094 +0 0.00% 17,581
2018-08-07 2018-08-03 5.721 3,094 +0 0.00% 17,701
2018-08-06 2018-08-02 5.682 3,094 +0 0.00% 17,581
2018-08-03 2018-08-01 5.876 3,094 +0 0.00% 18,181
2018-08-02 2018-07-31 5.702 3,094 +0 0.00% 17,641
2018-08-01 2018-07-30 5.663 3,094 +0 0.00% 17,521
2018-07-31 2018-07-27 5.605 3,094 +0 0.00% 17,341
2018-07-30 2018-07-26 5.702 3,094 +0 0.00% 17,641
2018-07-27 2018-07-25 5.605 3,094 +0 0.00% 17,341
2018-07-26 2018-07-24 5.644 3,094 +0 0.00% 17,461
2018-07-25 2018-07-23 5.566 3,094 +0 0.00% 17,221
2018-07-24 2018-07-20 5.566 3,094 +0 0.00% 17,221
2018-07-23 2018-07-19 5.547 3,094 +0 0.00% 17,161
2018-07-20 2018-07-18 5.527 3,094 +0 0.00% 17,101
2018-07-19 2018-07-17 5.605 3,094 +0 0.00% 17,341
2018-07-18 2018-07-16 5.624 3,094 +0 0.00% 17,401
2018-07-17 2018-07-13 5.644 3,094 +0 0.00% 17,461
2018-07-16 2018-07-12 5.702 3,094 +0 0.00% 17,641
2018-07-13 2018-07-11 5.644 3,094 +0 0.00% 17,461
2018-07-12 2018-07-10 5.682 3,094 +0 0.00% 17,581
2018-07-11 2018-07-09 5.721 3,094 +0 0.00% 17,701
2018-07-10 2018-07-06 5.663 3,094 +0 0.00% 17,521
2018-07-09 2018-07-05 5.624 3,094 +0 0.00% 17,401
2018-07-06 2018-07-04 5.605 3,094 +0 0.00% 17,341
2018-07-05 2018-07-03 5.624 3,094 +0 0.00% 17,401
2018-07-04 2018-06-29 5.779 3,094 +0 0.00% 17,881
2018-07-03 2018-06-28 5.644 3,094 +0 0.00% 17,461
2018-06-29 2018-06-27 5.624 3,094 +0 0.00% 17,401
2018-06-28 2018-06-26 5.779 3,094 +0 0.00% 17,881
2018-06-27 2018-06-25 5.915 3,094 +0 0.00% 18,301
2018-06-26 2018-06-22 5.954 3,094 +0 0.00% 18,421
2018-06-25 2018-06-21 5.915 3,094 +0 0.00% 18,301
2018-06-22 2018-06-20 5.935 3,094 +0 0.00% 18,361
2018-06-21 2018-06-19 5.896 3,094 +0 0.00% 18,241
2018-06-20 2018-06-15 6.032 3,094 +0 0.00% 18,661
2018-06-19 2018-06-14 6.109 3,094 +0 0.00% 18,902
2018-06-15 2018-06-13 6.128 3,094 +0 0.00% 18,962
2018-06-14 2018-06-12 6.090 3,094 +0 0.00% 18,842
2018-06-13 2018-06-11 6.148 3,094 +0 0.00% 19,022
2018-06-12 2018-06-08 6.070 3,094 +0 0.00% 18,781
2018-06-11 2018-06-07 6.109 3,094 +0 0.00% 18,902
2018-06-08 2018-06-06 6.070 3,094 +0 0.00% 18,781
2018-06-07 2018-06-05 5.954 3,094 +0 0.00% 18,421
2018-06-06 2018-06-04 5.954 3,094 +0 0.00% 18,421
2018-06-05 2018-06-01 6.545 3,094 +0 0.00% 20,249
2018-06-04 2018-05-31 6.605 3,094 +114 0.00% 20,436
2018-06-01 2018-05-30 6.444 2,980 +0 0.00% 19,203
2018-05-31 2018-05-29 6.464 2,980 +0 0.00% 19,263
2018-05-30 2018-05-28 6.645 2,980 +0 0.00% 19,803
2018-05-29 2018-05-25 6.525 2,980 +0 0.00% 19,443
2018-05-28 2018-05-24 6.504 2,980 +0 0.00% 19,383
2018-05-25 2018-05-23 6.525 2,980 +0 0.00% 19,443
2018-05-24 2018-05-21 6.444 2,980 +0 0.00% 19,203
2018-05-23 2018-05-18 6.504 2,980 +0 0.00% 19,383
2018-05-21 2018-05-17 6.424 2,980 +0 0.00% 19,143
2018-05-18 2018-05-16 6.424 2,980 +0 0.00% 19,143
2018-05-17 2018-05-15 6.444 2,980 +0 0.00% 19,203
2018-05-16 2018-05-14 6.404 2,980 +0 0.00% 19,083
2018-05-15 2018-05-11 6.404 2,980 +0 0.00% 19,083
2018-05-14 2018-05-10 6.444 2,980 +0 0.00% 19,203
2018-05-11 2018-05-09 6.384 2,980 +0 0.00% 19,023
2018-05-10 2018-05-08 6.384 2,980 +0 0.00% 19,023
2018-05-09 2018-05-07 6.384 2,980 +0 0.00% 19,023
2018-05-08 2018-05-04 6.404 2,980 +0 0.00% 19,083
2018-05-07 2018-05-03 6.384 2,980 +0 0.00% 19,023
2018-05-04 2018-05-02 6.384 2,980 +0 0.00% 19,023
2018-05-03 2018-04-30 6.303 2,980 +0 0.00% 18,783
2018-05-02 2018-04-27 6.343 2,980 +0 0.00% 18,903
2018-04-30 2018-04-26 6.283 2,980 +0 0.00% 18,723
2018-04-27 2018-04-25 6.323 2,980 +0 0.00% 18,843
2018-04-26 2018-04-24 6.384 2,980 +0 0.00% 19,023
2018-04-25 2018-04-23 6.283 2,980 +0 0.00% 18,723
2018-04-24 2018-04-20 6.323 2,980 +0 0.00% 18,843
2018-04-23 2018-04-19 6.343 2,980 +0 0.00% 18,903
2018-04-20 2018-04-18 6.323 2,980 +0 0.00% 18,843
2018-04-19 2018-04-17 6.243 2,980 +0 0.00% 18,603
2018-04-18 2018-04-16 6.283 2,980 +0 0.00% 18,723
2018-04-17 2018-04-13 6.444 2,980 +0 0.00% 19,203
2018-04-16 2018-04-12 6.565 2,980 +0 0.00% 19,563
2018-04-13 2018-04-11 6.565 2,980 +0 0.00% 19,563
2018-04-12 2018-04-10 6.504 2,980 +0 0.00% 19,383
2018-04-11 2018-04-09 6.585 2,980 +0 0.00% 19,623
2018-04-10 2018-04-06 6.585 2,980 +0 0.00% 19,623
2018-04-09 2018-04-04 6.565 2,980 +0 0.00% 19,563
2018-04-06 2018-04-03 6.605 2,980 +0 0.00% 19,683
2018-04-04 2018-03-29 6.565 2,980 +0 0.00% 19,563
2018-04-03 2018-03-28 6.525 2,980 +0 0.00% 19,443
2018-03-29 2018-03-27 6.625 2,980 +0 0.00% 19,743
2018-03-28 2018-03-26 6.504 2,980 +0 0.00% 19,383
2018-03-27 2018-03-23 6.565 2,980 +0 0.00% 19,563
2018-03-26 2018-03-22 6.665 2,980 +0 0.00% 19,863
2018-03-23 2018-03-21 6.665 2,980 +0 0.00% 19,863
2018-03-22 2018-03-20 6.686 2,980 +0 0.00% 19,923
2018-03-21 2018-03-19 6.625 2,980 +0 0.00% 19,743
2018-03-20 2018-03-16 6.525 2,980 +0 0.00% 19,443
2018-03-19 2018-03-15 6.746 2,980 +0 0.00% 20,103
2018-03-16 2018-03-14 6.746 2,980 +0 0.00% 20,103
2018-03-15 2018-03-13 6.746 2,980 +0 0.00% 20,103
2018-03-14 2018-03-12 6.726 2,980 +0 0.00% 20,043
2018-03-13 2018-03-09 6.726 2,980 +0 0.00% 20,043
2018-03-12 2018-03-08 6.746 2,980 +0 0.00% 20,103
2018-03-09 2018-03-07 6.786 2,980 +0 0.00% 20,223
2018-03-08 2018-03-06 6.806 2,980 +0 0.00% 20,283
2018-03-07 2018-03-05 6.766 2,980 +0 0.00% 20,163
2018-03-06 2018-03-02 6.968 2,980 +0 0.00% 20,763
2018-03-05 2018-03-01 6.867 2,980 +0 0.00% 20,463
2018-03-02 2018-02-28 6.726 2,980 +0 0.00% 20,043
2018-03-01 2018-02-27 6.786 2,980 +0 0.00% 20,223
2018-02-28 2018-02-26 6.806 2,980 +0 0.00% 20,283
2018-02-27 2018-02-23 6.806 2,980 +0 0.00% 20,283
2018-02-26 2018-02-22 6.847 2,980 +0 0.00% 20,403
2018-02-23 2018-02-21 6.847 2,980 +0 0.00% 20,403
2018-02-22 2018-02-20 6.806 2,980 +0 0.00% 20,283
2018-02-21 2018-02-15 6.343 2,980 +0 0.00% 18,903
2018-02-20 2018-02-13 6.343 2,980 +0 0.00% 18,903
2018-02-14 2018-02-12 6.323 2,980 +0 0.00% 18,843
2018-02-13 2018-02-09 6.222 2,980 +0 0.00% 18,543
2018-02-12 2018-02-08 6.384 2,980 +0 0.00% 19,023
2018-02-09 2018-02-07 6.363 2,980 +0 0.00% 18,963
2018-02-08 2018-02-06 6.303 2,980 +0 0.00% 18,783
2018-02-07 2018-02-05 6.545 2,980 +0 0.00% 19,503
2018-02-06 2018-02-02 6.565 2,980 +0 0.00% 19,563
2018-02-05 2018-02-01 6.585 2,980 +0 0.00% 19,623
2018-02-02 2018-01-31 6.605 2,980 +0 0.00% 19,683
2018-02-01 2018-01-30 6.645 2,980 +0 0.00% 19,803
2018-01-31 2018-01-29 6.686 2,980 +0 0.00% 19,923
2018-01-30 2018-01-26 6.686 2,980 +0 0.00% 19,923
2018-01-29 2018-01-25 6.665 2,980 +0 0.00% 19,863
2018-01-26 2018-01-24 6.625 2,980 +0 0.00% 19,743
2018-01-25 2018-01-23 6.585 2,980 +0 0.00% 19,623
2018-01-24 2018-01-22 6.565 2,980 +0 0.00% 19,563
2018-01-23 2018-01-19 6.504 2,980 +0 0.00% 19,383
2018-01-22 2018-01-18 6.484 2,980 +0 0.00% 19,323
2018-01-19 2018-01-17 6.504 2,980 +0 0.00% 19,383
2018-01-18 2018-01-16 6.323 2,980 +0 0.00% 18,843
2018-01-17 2018-01-15 6.303 2,980 +0 0.00% 18,783
2018-01-16 2018-01-12 6.323 2,980 +0 0.00% 18,843
2018-01-15 2018-01-11 6.303 2,980 +0 0.00% 18,783
2018-01-12 2018-01-10 6.384 2,980 +0 0.00% 19,023
2018-01-11 2018-01-09 6.343 2,980 +0 0.00% 18,903
2018-01-10 2018-01-08 6.303 2,980 +0 0.00% 18,783
2018-01-09 2018-01-05 6.283 2,980 +0 0.00% 18,723
2018-01-08 2018-01-04 6.283 2,980 +0 0.00% 18,723
2018-01-05 2018-01-03 6.283 2,980 +0 0.00% 18,723
2018-01-04 2018-01-02 6.182 2,980 +0 0.00% 18,423
2018-01-03 2017-12-29 6.102 2,980 +0 0.00% 18,183
2018-01-02 2017-12-28 6.061 2,980 +0 0.00% 18,063
2017-12-29 2017-12-27 6.041 2,980 +0 0.00% 18,003
2017-12-28 2017-12-22 6.082 2,980 +0 0.00% 18,123
2017-12-27 2017-12-21 6.061 2,980 +0 0.00% 18,063
2017-12-22 2017-12-20 6.082 2,980 +0 0.00% 18,123
2017-12-21 2017-12-19 6.061 2,980 +0 0.00% 18,063
2017-12-20 2017-12-18 6.082 2,980 +0 0.00% 18,123
2017-12-19 2017-12-15 6.082 2,980 +0 0.00% 18,123
2017-12-18 2017-12-14 6.082 2,980 +0 0.00% 18,123
2017-12-15 2017-12-13 6.082 2,980 +0 0.00% 18,123
2017-12-14 2017-12-12 6.061 2,980 +0 0.00% 18,063
2017-12-13 2017-12-11 6.041 2,980 +0 0.00% 18,003
2017-12-12 2017-12-08 6.021 2,980 +0 0.00% 17,943
2017-12-11 2017-12-07 6.021 2,980 +0 0.00% 17,943
2017-12-08 2017-12-06 6.082 2,980 +0 0.00% 18,123
2017-12-07 2017-12-05 6.142 2,980 +0 0.00% 18,303
2017-12-06 2017-12-04 6.142 2,980 +0 0.00% 18,303
2017-12-05 2017-12-01 6.162 2,980 +0 0.00% 18,363
2017-12-04 2017-11-30 6.182 2,980 +0 0.00% 18,423
2017-12-01 2017-11-29 6.182 2,980 +0 0.00% 18,423
2017-11-30 2017-11-28 6.142 2,980 +0 0.00% 18,303
2017-11-29 2017-11-27 6.142 2,980 +0 0.00% 18,303
2017-11-28 2017-11-24 6.021 2,980 +0 0.00% 17,943
2017-11-27 2017-11-23 6.041 2,980 +0 0.00% 18,003
2017-11-24 2017-11-22 6.021 2,980 +0 0.00% 17,943
2017-11-23 2017-11-21 5.981 2,980 +0 0.00% 17,823
2017-11-22 2017-11-20 5.941 2,980 +0 0.00% 17,703
2017-11-21 2017-11-17 6.001 2,980 +0 0.00% 17,883
2017-11-20 2017-11-16 6.122 2,980 +0 0.00% 18,243
2017-11-17 2017-11-15 6.263 2,980 +0 0.00% 18,663
2017-11-16 2017-11-14 6.243 2,980 +0 0.00% 18,603
2017-11-15 2017-11-13 6.384 2,980 +0 0.00% 19,023
2017-11-14 2017-11-10 6.404 2,980 +0 0.00% 19,083
2017-11-13 2017-11-09 6.404 2,980 +0 0.00% 19,083
2017-11-10 2017-11-08 6.424 2,980 +0 0.00% 19,143
2017-11-09 2017-11-07 6.464 2,980 +0 0.00% 19,263
2017-11-08 2017-11-06 6.424 2,980 +0 0.00% 19,143
2017-11-07 2017-11-03 6.545 2,980 +0 0.00% 19,503
2017-11-06 2017-11-02 6.565 2,980 +0 0.00% 19,563
2017-11-03 2017-11-01 6.525 2,980 +0 0.00% 19,443
2017-11-02 2017-10-31 6.565 2,980 +0 0.00% 19,563
2017-11-01 2017-10-30 6.625 2,980 +0 0.00% 19,743
2017-10-31 2017-10-27 6.585 2,980 +0 0.00% 19,623
2017-10-30 2017-10-26 6.565 2,980 +0 0.00% 19,563
2017-10-27 2017-10-25 6.605 2,980 +0 0.00% 19,683
2017-10-26 2017-10-24 6.585 2,980 +0 0.00% 19,623
2017-10-25 2017-10-23 6.605 2,980 +0 0.00% 19,683
2017-10-24 2017-10-20 6.545 2,980 +0 0.00% 19,503
2017-10-23 2017-10-19 6.545 2,980 +0 0.00% 19,503
2017-10-20 2017-10-18 6.665 2,980 +0 0.00% 19,863
2017-10-19 2017-10-17 6.625 2,980 +0 0.00% 19,743
2017-10-18 2017-10-16 6.665 2,980 +0 0.00% 19,863
2017-10-17 2017-10-13 6.605 2,980 +0 0.00% 19,683
2017-10-16 2017-10-12 6.625 2,980 +0 0.00% 19,743
2017-10-13 2017-10-11 6.625 2,980 +0 0.00% 19,743
2017-10-12 2017-10-10 6.605 2,980 +0 0.00% 19,683
2017-10-11 2017-10-09 6.625 2,980 +0 0.00% 19,743
2017-10-10 2017-10-06 6.605 2,980 +0 0.00% 19,683
2017-10-09 2017-10-04 6.625 2,980 +0 0.00% 19,743
2017-10-06 2017-10-03 6.665 2,980 +0 0.00% 19,863
2017-10-04 2017-09-29 6.686 2,980 +0 0.00% 19,923
2017-10-03 2017-09-28 6.625 2,980 +0 0.00% 19,743
2017-09-29 2017-09-27 6.545 2,980 +0 0.00% 19,503
2017-09-28 2017-09-26 6.565 2,980 +0 0.00% 19,563
2017-09-27 2017-09-25 6.565 2,980 +0 0.00% 19,563
2017-09-26 2017-09-22 6.686 2,980 +0 0.00% 19,923
2017-09-25 2017-09-21 6.504 2,980 +0 0.00% 19,383
2017-09-22 2017-09-20 6.484 2,980 +0 0.00% 19,323
2017-09-21 2017-09-19 6.444 2,980 +0 0.00% 19,203
2017-09-20 2017-09-18 6.343 2,980 +0 0.00% 18,903
2017-09-19 2017-09-15 6.424 2,980 +0 0.00% 19,143
2017-09-18 2017-09-14 6.484 2,980 +0 0.00% 19,323
2017-09-15 2017-09-13 6.728 2,980 +0 0.00% 20,050
2017-09-14 2017-09-12 6.769 2,980 +55 0.00% 20,172
2017-09-13 2017-09-11 6.728 2,925 +0 0.00% 19,680
2017-09-12 2017-09-08 6.749 2,925 +0 0.00% 19,740
2017-09-11 2017-09-07 6.810 2,925 +0 0.00% 19,920
2017-09-08 2017-09-06 6.728 2,925 +0 0.00% 19,680
2017-09-07 2017-09-05 6.749 2,925 +0 0.00% 19,740
2017-09-06 2017-09-04 6.769 2,925 +0 0.00% 19,800
2017-09-05 2017-09-01 6.749 2,925 +0 0.00% 19,740
2017-09-04 2017-08-31 6.790 2,925 +0 0.00% 19,860
2017-09-01 2017-08-30 6.790 2,925 +0 0.00% 19,860
2017-08-31 2017-08-29 6.769 2,925 +0 0.00% 19,800
2017-08-30 2017-08-28 6.851 2,925 +0 0.00% 20,040
2017-08-29 2017-08-25 6.851 2,925 +0 0.00% 20,040
2017-08-28 2017-08-24 6.708 2,925 +0 0.00% 19,620
2017-08-25 2017-08-22 6.667 2,925 +0 0.00% 19,500
2017-08-24 2017-08-21 6.646 2,925 +0 0.00% 19,440
2017-08-22 2017-08-18 6.605 2,925 +0 0.00% 19,320
2017-08-21 2017-08-17 6.708 2,925 +0 0.00% 19,620
2017-08-18 2017-08-16 6.646 2,925 +0 0.00% 19,440
2017-08-17 2017-08-15 6.605 2,925 +0 0.00% 19,320
2017-08-16 2017-08-14 6.667 2,925 +0 0.00% 19,500
2017-08-15 2017-08-11 6.503 2,925 +0 0.00% 19,020
2017-08-14 2017-08-10 6.626 2,925 +0 0.00% 19,380
2017-08-11 2017-08-09 6.790 2,925 +0 0.00% 19,860
2017-08-10 2017-08-08 6.810 2,925 +0 0.00% 19,920
2017-08-09 2017-08-07 6.810 2,925 +0 0.00% 19,920
2017-08-08 2017-08-04 6.810 2,925 +0 0.00% 19,920
2017-08-07 2017-08-03 6.810 2,925 +0 0.00% 19,920
2017-08-04 2017-08-02 6.851 2,925 +0 0.00% 20,040
2017-08-03 2017-08-01 6.872 2,925 +0 0.00% 20,100
2017-08-02 2017-07-31 6.769 2,925 +0 0.00% 19,800
2017-08-01 2017-07-28 6.790 2,925 +0 0.00% 19,860
2017-07-31 2017-07-27 6.892 2,925 +0 0.00% 20,160
2017-07-28 2017-07-26 6.708 2,925 +0 0.00% 19,620
2017-07-27 2017-07-25 6.769 2,925 +0 0.00% 19,800
2017-07-26 2017-07-24 6.831 2,925 +0 0.00% 19,980
2017-07-25 2017-07-21 6.749 2,925 +0 0.00% 19,740
2017-07-24 2017-07-20 6.646 2,925 +0 0.00% 19,440
2017-07-21 2017-07-19 6.667 2,925 +0 0.00% 19,500
2017-07-20 2017-07-18 6.605 2,925 +0 0.00% 19,320
2017-07-19 2017-07-17 6.667 2,925 +0 0.00% 19,500
2017-07-18 2017-07-14 6.626 2,925 +0 0.00% 19,380
2017-07-17 2017-07-13 6.626 2,925 +0 0.00% 19,380
2017-07-14 2017-07-12 6.667 2,925 +0 0.00% 19,500
2017-07-13 2017-07-11 6.523 2,925 +0 0.00% 19,080
2017-07-12 2017-07-10 6.461 2,925 +0 0.00% 18,900
2017-07-11 2017-07-07 6.461 2,925 +0 0.00% 18,900
2017-07-10 2017-07-06 6.379 2,925 +0 0.00% 18,660
2017-07-07 2017-07-05 6.359 2,925 +0 0.00% 18,600
2017-07-06 2017-07-04 6.318 2,925 +0 0.00% 18,480
2017-07-05 2017-07-03 6.400 2,925 +0 0.00% 18,720
2017-07-04 2017-06-30 6.400 2,925 +0 0.00% 18,720
2017-07-03 2017-06-29 6.359 2,925 +0 0.00% 18,600
2017-06-30 2017-06-28 6.379 2,925 +0 0.00% 18,660
2017-06-29 2017-06-27 6.379 2,925 +0 0.00% 18,660
2017-06-28 2017-06-26 6.359 2,925 +0 0.00% 18,600
2017-06-27 2017-06-23 6.379 2,925 +0 0.00% 18,660
2017-06-26 2017-06-22 6.359 2,925 +0 0.00% 18,600
2017-06-23 2017-06-21 6.359 2,925 +0 0.00% 18,600
2017-06-22 2017-06-20 6.359 2,925 +0 0.00% 18,600
2017-06-21 2017-06-19 6.297 2,925 +0 0.00% 18,420
2017-06-20 2017-06-16 6.256 2,925 +0 0.00% 18,300
2017-06-19 2017-06-15 6.277 2,925 +0 0.00% 18,360
2017-06-16 2017-06-14 6.318 2,925 +0 0.00% 18,480
2017-06-15 2017-06-13 6.277 2,925 +0 0.00% 18,360
2017-06-14 2017-06-12 6.400 2,925 +0 0.00% 18,720
2017-06-13 2017-06-09 6.482 2,925 +0 0.00% 18,960
2017-06-12 2017-06-08 6.523 2,925 +0 0.00% 19,080
2017-06-09 2017-06-07 6.544 2,925 +0 0.00% 19,140
2017-06-08 2017-06-06 6.503 2,925 +0 0.00% 19,020
2017-06-07 2017-06-05 6.585 2,925 +0 0.00% 19,260
2017-06-06 2017-06-02 7.012 2,925 +0 0.00% 20,511
2017-06-05 2017-06-01 6.970 2,925 +93 0.00% 20,387
2017-06-02 2017-05-31 6.991 2,832 +0 0.00% 19,798
2017-06-01 2017-05-29 6.949 2,832 +0 0.00% 19,678
2017-05-31 2017-05-26 6.970 2,832 +0 0.00% 19,738
2017-05-29 2017-05-25 6.949 2,832 +0 0.00% 19,678
2017-05-26 2017-05-24 6.949 2,832 +0 0.00% 19,678
2017-05-25 2017-05-23 6.991 2,832 +0 0.00% 19,798
2017-05-24 2017-05-22 7.012 2,832 +0 0.00% 19,858
2017-05-23 2017-05-19 7.055 2,832 +0 0.00% 19,978
2017-05-22 2017-05-18 7.076 2,832 +0 0.00% 20,038
2017-05-19 2017-05-17 7.139 2,832 +0 0.00% 20,218
2017-05-18 2017-05-16 7.118 2,832 +0 0.00% 20,158
2017-05-17 2017-05-15 7.097 2,832 +0 0.00% 20,098
2017-05-16 2017-05-12 7.076 2,832 +0 0.00% 20,038
2017-05-15 2017-05-11 7.160 2,832 +0 0.00% 20,278
2017-05-12 2017-05-10 7.182 2,832 +0 0.00% 20,338
2017-05-11 2017-05-09 7.139 2,832 +0 0.00% 20,218
2017-05-10 2017-05-08 7.076 2,832 +0 0.00% 20,038
2017-05-09 2017-05-05 7.076 2,832 +0 0.00% 20,038
2017-05-08 2017-05-04 7.139 2,832 +0 0.00% 20,218
2017-05-05 2017-05-02 7.055 2,832 +0 0.00% 19,978
2017-05-04 2017-04-28 7.076 2,832 +0 0.00% 20,038
2017-05-02 2017-04-27 7.076 2,832 +0 0.00% 20,038
2017-04-28 2017-04-26 7.076 2,832 +0 0.00% 20,038
2017-04-27 2017-04-25 7.118 2,832 +0 0.00% 20,158
2017-04-26 2017-04-24 7.076 2,832 +0 0.00% 20,038
2017-04-25 2017-04-21 7.055 2,832 +0 0.00% 19,978
2017-04-24 2017-04-20 7.076 2,832 +0 0.00% 20,038
2017-04-21 2017-04-19 7.097 2,832 +0 0.00% 20,098
2017-04-20 2017-04-18 7.097 2,832 +0 0.00% 20,098
2017-04-19 2017-04-13 7.118 2,832 +0 0.00% 20,158
2017-04-18 2017-04-12 7.160 2,832 +0 0.00% 20,278
2017-04-13 2017-04-11 7.076 2,832 +0 0.00% 20,038
2017-04-12 2017-04-10 7.097 2,832 +0 0.00% 20,098
2017-04-11 2017-04-07 7.055 2,832 +0 0.00% 19,978
2017-04-10 2017-04-06 7.055 2,832 +0 0.00% 19,978
2017-04-07 2017-04-05 7.118 2,832 +0 0.00% 20,158
2017-04-06 2017-04-03 7.055 2,832 +0 0.00% 19,978
2017-04-05 2017-03-31 7.076 2,832 +0 0.00% 20,038
2017-04-03 2017-03-30 7.076 2,832 +0 0.00% 20,038
2017-03-31 2017-03-29 7.055 2,832 +0 0.00% 19,978
2017-03-30 2017-03-28 7.097 2,832 +0 0.00% 20,098
2017-03-29 2017-03-27 7.118 2,832 +0 0.00% 20,158
2017-03-28 2017-03-24 7.288 2,832 +0 0.00% 20,638
2017-03-27 2017-03-23 7.330 2,832 +0 0.00% 20,758
2017-03-24 2017-03-22 7.478 2,832 +0 0.00% 21,178
2017-03-23 2017-03-21 7.457 2,832 +0 0.00% 21,118
2017-03-22 2017-03-20 7.330 2,832 +0 0.00% 20,758
2017-03-21 2017-03-17 7.372 2,832 +0 0.00% 20,878
2017-03-20 2017-03-16 7.160 2,832 +0 0.00% 20,278
2017-03-17 2017-03-15 7.118 2,832 +0 0.00% 20,158
2017-03-16 2017-03-14 7.182 2,832 +0 0.00% 20,338
2017-03-15 2017-03-13 7.160 2,832 +0 0.00% 20,278
2017-03-14 2017-03-10 7.076 2,832 +0 0.00% 20,038
2017-03-13 2017-03-09 7.139 2,832 +0 0.00% 20,218
2017-03-10 2017-03-08 7.203 2,832 +0 0.00% 20,398
2017-03-09 2017-03-07 7.182 2,832 +0 0.00% 20,338
2017-03-08 2017-03-06 7.203 2,832 +0 0.00% 20,398
2017-03-07 2017-03-03 7.393 2,832 +0 0.00% 20,938
2017-03-06 2017-03-02 7.457 2,832 +0 0.00% 21,118
2017-03-03 2017-03-01 7.521 2,832 +0 0.00% 21,298
2017-03-02 2017-02-28 7.584 2,832 +0 0.00% 21,478
2017-03-01 2017-02-27 7.542 2,832 +0 0.00% 21,358
2017-02-28 2017-02-24 7.563 2,832 +0 0.00% 21,418
2017-02-27 2017-02-23 7.626 2,832 +0 0.00% 21,598
2017-02-24 2017-02-22 7.626 2,832 +0 0.00% 21,598
2017-02-23 2017-02-21 7.542 2,832 +0 0.00% 21,358
2017-02-22 2017-02-20 7.584 2,832 +0 0.00% 21,478
2017-02-21 2017-02-17 7.626 2,832 +0 0.00% 21,598
2017-02-20 2017-02-16 7.669 2,832 +0 0.00% 21,718
2017-02-17 2017-02-15 7.626 2,832 +0 0.00% 21,598
2017-02-16 2017-02-14 7.648 2,832 +0 0.00% 21,658
2017-02-15 2017-02-13 7.690 2,832 +0 0.00% 21,778
2017-02-14 2017-02-10 7.563 2,832 +0 0.00% 21,418
2017-02-13 2017-02-09 7.521 2,832 +0 0.00% 21,298
2017-02-10 2017-02-08 7.415 2,832 +0 0.00% 20,998
2017-02-09 2017-02-07 7.415 2,832 +0 0.00% 20,998
2017-02-08 2017-02-06 7.415 2,832 +0 0.00% 20,998
2017-02-07 2017-02-03 7.457 2,832 +0 0.00% 21,118
2017-02-06 2017-02-02 7.457 2,832 +0 0.00% 21,118
2017-02-03 2017-02-01 7.478 2,832 +0 0.00% 21,178
2017-02-02 2017-01-27 7.436 2,832 +0 0.00% 21,058
2017-02-01 2017-01-25 7.436 2,832 +0 0.00% 21,058
2017-01-26 2017-01-24 7.436 2,832 +0 0.00% 21,058
2017-01-25 2017-01-23 7.457 2,832 +0 0.00% 21,118
2017-01-24 2017-01-20 7.415 2,832 +0 0.00% 20,998
2017-01-23 2017-01-19 7.415 2,832 +0 0.00% 20,998
2017-01-20 2017-01-18 7.372 2,832 +0 0.00% 20,878
2017-01-19 2017-01-17 7.436 2,832 +0 0.00% 21,058
2017-01-18 2017-01-16 7.478 2,832 +0 0.00% 21,178
2017-01-17 2017-01-13 7.521 2,832 +0 0.00% 21,298
2017-01-16 2017-01-12 7.457 2,832 +0 0.00% 21,118
2017-01-13 2017-01-11 7.478 2,832 +0 0.00% 21,178
2017-01-12 2017-01-10 7.457 2,832 +0 0.00% 21,118
2017-01-11 2017-01-09 7.478 2,832 +0 0.00% 21,178
2017-01-10 2017-01-06 7.436 2,832 +0 0.00% 21,058
2017-01-09 2017-01-05 7.521 2,832 +0 0.00% 21,298
2017-01-06 2017-01-04 7.478 2,832 +0 0.00% 21,178
2017-01-05 2017-01-03 7.499 2,832 +0 0.00% 21,238
2017-01-04 2016-12-30 7.521 2,832 +0 0.00% 21,298
2017-01-03 2016-12-29 7.563 2,832 +0 0.00% 21,418
2016-12-30 2016-12-28 7.499 2,832 +0 0.00% 21,238
2016-12-29 2016-12-23 7.605 2,832 +0 0.00% 21,538
2016-12-28 2016-12-22 7.605 2,832 +0 0.00% 21,538
2016-12-23 2016-12-21 7.881 2,832 +0 0.00% 22,318
2016-12-22 2016-12-20 7.605 2,832 +0 0.00% 21,538
2016-12-21 2016-12-19 7.690 2,832 +0 0.00% 21,778
2016-12-20 2016-12-16 7.838 2,832 +0 0.00% 22,198
2016-12-19 2016-12-15 7.838 2,832 +0 0.00% 22,198
2016-12-16 2016-12-14 7.965 2,832 +0 0.00% 22,558
2016-12-15 2016-12-13 7.775 2,832 +0 0.00% 22,018
2016-12-14 2016-12-12 7.690 2,832 +0 0.00% 21,778
2016-12-13 2016-12-09 7.775 2,832 +0 0.00% 22,018
2016-12-12 2016-12-08 7.881 2,832 +0 0.00% 22,318
2016-12-09 2016-12-07 7.987 2,832 +0 0.00% 22,618
2016-12-08 2016-12-06 7.902 2,832 +0 0.00% 22,378
2016-12-07 2016-12-05 7.881 2,832 +0 0.00% 22,318
2016-12-06 2016-12-02 7.923 2,832 +0 0.00% 22,438
2016-12-05 2016-12-01 7.923 2,832 +0 0.00% 22,438
2016-12-02 2016-11-30 8.050 2,832 +0 0.00% 22,798
2016-12-01 2016-11-29 7.944 2,832 +0 0.00% 22,498
2016-11-30 2016-11-28 7.965 2,832 +0 0.00% 22,558
2016-11-29 2016-11-25 7.965 2,832 +0 0.00% 22,558
2016-11-28 2016-11-24 7.965 2,832 +0 0.00% 22,558
2016-11-25 2016-11-23 8.008 2,832 +0 0.00% 22,678
2016-11-24 2016-11-22 7.902 2,832 +0 0.00% 22,378
2016-11-23 2016-11-21 8.008 2,832 +0 0.00% 22,678
2016-11-22 2016-11-18 7.965 2,832 +0 0.00% 22,558
2016-11-21 2016-11-17 8.029 2,832 +0 0.00% 22,738
2016-11-18 2016-11-16 7.965 2,832 +0 0.00% 22,558
2016-11-17 2016-11-15 7.944 2,832 +0 0.00% 22,498
2016-11-16 2016-11-14 7.521 2,832 +0 0.00% 21,298
2016-11-15 2016-11-11 7.457 2,832 +0 0.00% 21,118
2016-11-14 2016-11-10 7.478 2,832 +0 0.00% 21,178
2016-11-11 2016-11-09 7.372 2,832 +0 0.00% 20,878
2016-11-10 2016-11-08 7.584 2,832 +0 0.00% 21,478
2016-11-09 2016-11-07 7.542 2,832 +0 0.00% 21,358
2016-11-08 2016-11-04 7.626 2,832 +0 0.00% 21,598
2016-11-07 2016-11-03 7.563 2,832 +0 0.00% 21,418
2016-11-04 2016-11-02 7.542 2,832 +0 0.00% 21,358
2016-11-03 2016-11-01 7.626 2,832 +0 0.00% 21,598
2016-11-02 2016-10-31 7.626 2,832 +0 0.00% 21,598
2016-11-01 2016-10-28 7.626 2,832 +0 0.00% 21,598
2016-10-31 2016-10-27 7.732 2,832 +0 0.00% 21,898
2016-10-28 2016-10-26 7.648 2,832 +0 0.00% 21,658
2016-10-27 2016-10-25 7.648 2,832 +0 0.00% 21,658
2016-10-26 2016-10-24 7.648 2,832 +0 0.00% 21,658
2016-10-25 2016-10-20 7.605 2,832 +0 0.00% 21,538
2016-10-24 2016-10-19 7.605 2,832 +0 0.00% 21,538
2016-10-20 2016-10-18 7.563 2,832 +0 0.00% 21,418
2016-10-19 2016-10-17 7.563 2,832 +0 0.00% 21,418
2016-10-18 2016-10-14 7.584 2,832 +0 0.00% 21,478
2016-10-17 2016-10-13 7.542 2,832 +0 0.00% 21,358
2016-10-14 2016-10-12 7.563 2,832 +0 0.00% 21,418
2016-10-13 2016-10-11 7.626 2,832 +0 0.00% 21,598
2016-10-12 2016-10-07 7.542 2,832 +0 0.00% 21,358
2016-10-11 2016-10-06 7.542 2,832 +0 0.00% 21,358
2016-10-07 2016-10-05 7.584 2,832 +0 0.00% 21,478
2016-10-06 2016-10-04 7.542 2,832 +0 0.00% 21,358
2016-10-05 2016-10-03 7.499 2,832 +0 0.00% 21,238
2016-10-04 2016-09-30 7.372 2,832 +0 0.00% 20,878
2016-10-03 2016-09-29 7.499 2,832 +0 0.00% 21,238
2016-09-30 2016-09-28 7.457 2,832 +0 0.00% 21,118
2016-09-29 2016-09-27 7.415 2,832 +0 0.00% 20,998
2016-09-28 2016-09-26 7.393 2,832 +0 0.00% 20,938
2016-09-27 2016-09-23 7.499 2,832 +0 0.00% 21,238
2016-09-26 2016-09-22 7.393 2,832 +0 0.00% 20,938
2016-09-23 2016-09-21 7.393 2,832 +0 0.00% 20,938
2016-09-22 2016-09-20 7.499 2,832 +0 0.00% 21,238
2016-09-21 2016-09-19 7.478 2,832 +0 0.00% 21,178
2016-09-20 2016-09-15 7.266 2,832 +0 0.00% 20,578
2016-09-19 2016-09-14 7.309 2,832 +0 0.00% 20,698
2016-09-15 2016-09-13 7.415 2,832 +0 0.00% 20,998
2016-09-14 2016-09-12 7.351 2,832 +0 0.00% 20,818
2016-09-13 2016-09-09 7.605 2,832 +0 0.00% 21,538
2016-09-12 2016-09-08 7.563 2,832 +0 0.00% 21,418
2016-09-09 2016-09-07 7.542 2,832 +0 0.00% 21,358
2016-09-08 2016-09-06 7.691 2,832 +0 0.00% 21,781
2016-09-07 2016-09-05 7.605 2,832 +31 0.00% 21,538
2016-09-06 2016-09-02 7.584 2,801 +0 0.00% 21,242
2016-09-05 2016-09-01 7.691 2,801 +0 0.00% 21,543
2016-09-02 2016-08-31 7.755 2,801 +0 0.00% 21,723
2016-09-01 2016-08-30 7.905 2,801 +0 0.00% 22,143
2016-08-31 2016-08-29 7.884 2,801 +0 0.00% 22,083
2016-08-30 2016-08-26 7.927 2,801 +0 0.00% 22,203
2016-08-29 2016-08-25 7.991 2,801 +0 0.00% 22,383
2016-08-26 2016-08-24 7.991 2,801 +0 0.00% 22,383
2016-08-25 2016-08-23 7.991 2,801 +0 0.00% 22,383
2016-08-24 2016-08-22 8.012 2,801 +0 0.00% 22,443
2016-08-23 2016-08-19 8.034 2,801 +0 0.00% 22,503
2016-08-22 2016-08-18 8.141 2,801 +0 0.00% 22,803
2016-08-19 2016-08-17 8.441 2,801 +0 0.00% 23,643
2016-08-18 2016-08-16 8.355 2,801 +0 0.00% 23,403
2016-08-17 2016-08-15 8.312 2,801 +0 0.00% 23,283
2016-08-16 2016-08-12 8.184 2,801 +0 0.00% 22,923
2016-08-15 2016-08-11 8.227 2,801 +0 0.00% 23,043
2016-08-12 2016-08-10 8.119 2,801 +0 0.00% 22,743
2016-08-11 2016-08-09 8.269 2,801 +0 0.00% 23,163
2016-08-10 2016-08-08 8.291 2,801 +0 0.00% 23,223
2016-08-09 2016-08-05 8.227 2,801 +0 0.00% 23,043
2016-08-08 2016-08-04 8.227 2,801 +0 0.00% 23,043
2016-08-05 2016-08-03 8.098 2,801 +0 0.00% 22,683
2016-08-04 2016-08-01 8.291 2,801 +0 0.00% 23,223
2016-08-03 2016-07-29 8.119 2,801 +0 0.00% 22,743
2016-08-01 2016-07-28 8.269 2,801 +0 0.00% 23,163
2016-07-29 2016-07-27 8.269 2,801 +0 0.00% 23,163
2016-07-28 2016-07-26 8.248 2,801 +0 0.00% 23,103
2016-07-27 2016-07-25 8.248 2,801 +0 0.00% 23,103
2016-07-26 2016-07-22 8.141 2,801 +0 0.00% 22,803
2016-07-25 2016-07-21 8.184 2,801 +0 0.00% 22,923
2016-07-22 2016-07-20 8.141 2,801 +0 0.00% 22,803
2016-07-21 2016-07-19 8.162 2,801 +0 0.00% 22,863
2016-07-20 2016-07-18 8.119 2,801 +0 0.00% 22,743
2016-07-19 2016-07-15 8.119 2,801 +0 0.00% 22,743
2016-07-18 2016-07-14 8.119 2,801 +0 0.00% 22,743
2016-07-15 2016-07-13 8.077 2,801 +0 0.00% 22,623
2016-07-14 2016-07-12 8.098 2,801 +0 0.00% 22,683
2016-07-13 2016-07-11 8.012 2,801 +0 0.00% 22,443
2016-07-12 2016-07-08 8.012 2,801 +0 0.00% 22,443
2016-07-11 2016-07-07 8.098 2,801 +0 0.00% 22,683
2016-07-08 2016-07-06 8.012 2,801 +0 0.00% 22,443
2016-07-07 2016-07-05 8.034 2,801 +0 0.00% 22,503
2016-07-06 2016-07-04 8.248 2,801 +0 0.00% 23,103
2016-07-05 2016-06-30 8.227 2,801 +0 0.00% 23,043
2016-07-04 2016-06-29 8.248 2,801 +0 0.00% 23,103
2016-06-30 2016-06-28 8.034 2,801 +0 0.00% 22,503
2016-06-29 2016-06-27 8.034 2,801 +0 0.00% 22,503
2016-06-28 2016-06-24 8.034 2,801 +0 0.00% 22,503
2016-06-27 2016-06-23 8.119 2,801 +0 0.00% 22,743
2016-06-24 2016-06-22 8.098 2,801 +0 0.00% 22,683
2016-06-23 2016-06-21 8.162 2,801 +0 0.00% 22,863
2016-06-22 2016-06-20 8.077 2,801 +0 0.00% 22,623
2016-06-21 2016-06-17 7.991 2,801 +0 0.00% 22,383
2016-06-20 2016-06-16 7.927 2,801 +0 0.00% 22,203
2016-06-17 2016-06-15 8.055 2,801 +0 0.00% 22,563
2016-06-16 2016-06-14 8.034 2,801 +0 0.00% 22,503
2016-06-15 2016-06-13 8.012 2,801 +0 0.00% 22,443
2016-06-14 2016-06-10 8.205 2,801 +0 0.00% 22,983
2016-06-13 2016-06-08 8.205 2,801 +0 0.00% 22,983
2016-06-10 2016-06-07 8.184 2,801 +0 0.00% 22,923
2016-06-08 2016-06-06 8.098 2,801 +0 0.00% 22,683
2016-06-07 2016-06-03 8.445 2,801 +0 0.00% 23,656
2016-06-06 2016-06-02 8.380 2,801 +66 0.00% 23,471
2016-06-03 2016-06-01 8.336 2,735 +0 0.00% 22,798
2016-06-02 2016-05-31 8.314 2,735 +0 0.00% 22,738
2016-06-01 2016-05-30 8.292 2,735 +0 0.00% 22,678
2016-05-31 2016-05-27 8.270 2,735 +0 0.00% 22,618
2016-05-30 2016-05-26 8.094 2,735 +0 0.00% 22,138
2016-05-27 2016-05-25 8.138 2,735 +0 0.00% 22,258
2016-05-26 2016-05-24 8.094 2,735 +0 0.00% 22,138
2016-05-25 2016-05-23 8.182 2,735 +0 0.00% 22,378
2016-05-24 2016-05-20 8.160 2,735 +0 0.00% 22,318
2016-05-23 2016-05-19 8.138 2,735 +0 0.00% 22,258
2016-05-20 2016-05-18 8.138 2,735 +0 0.00% 22,258
2016-05-19 2016-05-17 8.248 2,735 +0 0.00% 22,558
2016-05-18 2016-05-16 8.402 2,735 +0 0.00% 22,978
2016-05-17 2016-05-13 8.533 2,735 +0 0.00% 23,338
2016-05-16 2016-05-12 8.709 2,735 +0 0.00% 23,818
2016-05-13 2016-05-11 8.687 2,735 +0 0.00% 23,758
2016-05-12 2016-05-10 8.687 2,735 +0 0.00% 23,758
2016-05-11 2016-05-09 8.731 2,735 +0 0.00% 23,878
2016-05-10 2016-05-06 8.774 2,735 +0 0.00% 23,998
2016-05-09 2016-05-05 9.016 2,735 +0 0.00% 24,658
2016-05-06 2016-05-04 9.147 2,735 +0 0.00% 25,018
2016-05-05 2016-05-03 9.125 2,735 +0 0.00% 24,958
2016-05-04 2016-04-29 9.169 2,735 +0 0.00% 25,078
2016-05-03 2016-04-28 9.104 2,735 +0 0.00% 24,898
2016-04-29 2016-04-27 8.972 2,735 +0 0.00% 24,538
2016-04-28 2016-04-26 9.038 2,735 +0 0.00% 24,718
2016-04-27 2016-04-25 8.972 2,735 +0 0.00% 24,538
2016-04-26 2016-04-22 8.972 2,735 +0 0.00% 24,538
2016-04-25 2016-04-21 8.972 2,735 +0 0.00% 24,538
2016-04-22 2016-04-20 8.862 2,735 +0 0.00% 24,238
2016-04-21 2016-04-19 8.906 2,735 +0 0.00% 24,358
2016-04-20 2016-04-18 8.928 2,735 +0 0.00% 24,418
2016-04-19 2016-04-15 8.884 2,735 +0 0.00% 24,298
2016-04-18 2016-04-14 8.862 2,735 +0 0.00% 24,238
2016-04-15 2016-04-13 8.753 2,735 +0 0.00% 23,938
2016-04-14 2016-04-12 8.621 2,735 +0 0.00% 23,578
2016-04-13 2016-04-11 8.665 2,735 +0 0.00% 23,698
2016-04-12 2016-04-08 8.884 2,735 +0 0.00% 24,298
2016-04-11 2016-04-07 8.665 2,735 +0 0.00% 23,698
2016-04-08 2016-04-06 8.731 2,735 +0 0.00% 23,878
2016-04-07 2016-04-05 8.818 2,735 +0 0.00% 24,118
2016-04-06 2016-04-01 8.774 2,735 +0 0.00% 23,998
2016-04-05 2016-03-31 8.753 2,735 +0 0.00% 23,938
2016-04-01 2016-03-30 8.555 2,735 +0 0.00% 23,398
2016-03-31 2016-03-29 8.511 2,735 +0 0.00% 23,278
2016-03-30 2016-03-24 8.489 2,735 +0 0.00% 23,218
2016-03-29 2016-03-23 8.511 2,735 +0 0.00% 23,278
2016-03-24 2016-03-22 8.577 2,735 +0 0.00% 23,458
2016-03-23 2016-03-21 8.511 2,735 +0 0.00% 23,278
2016-03-22 2016-03-18 8.292 2,735 +0 0.00% 22,678
2016-03-21 2016-03-17 8.116 2,735 +0 0.00% 22,198
2016-03-18 2016-03-16 8.358 2,735 +0 0.00% 22,858
2016-03-17 2016-03-15 8.336 2,735 +0 0.00% 22,798
2016-03-16 2016-03-14 8.511 2,735 +0 0.00% 23,278
2016-03-15 2016-03-11 8.467 2,735 +0 0.00% 23,158
2016-03-14 2016-03-10 8.489 2,735 +0 0.00% 23,218
2016-03-11 2016-03-09 8.445 2,735 +0 0.00% 23,098
2016-03-10 2016-03-08 8.533 2,735 +0 0.00% 23,338
2016-03-09 2016-03-07 8.555 2,735 +0 0.00% 23,398
2016-03-08 2016-03-04 8.599 2,735 +0 0.00% 23,518
2016-03-07 2016-03-03 8.599 2,735 +0 0.00% 23,518
2016-03-04 2016-03-02 8.643 2,735 +0 0.00% 23,638
2016-03-03 2016-03-01 8.555 2,735 +0 0.00% 23,398
2016-03-02 2016-02-29 8.489 2,735 +0 0.00% 23,218
2016-03-01 2016-02-26 8.533 2,735 +0 0.00% 23,338
2016-02-29 2016-02-25 8.489 2,735 +0 0.00% 23,218
2016-02-26 2016-02-24 8.533 2,735 +0 0.00% 23,338
2016-02-25 2016-02-23 8.665 2,735 +0 0.00% 23,698
2016-02-24 2016-02-22 8.665 2,735 +0 0.00% 23,698
2016-02-23 2016-02-19 8.818 2,735 +0 0.00% 24,118
2016-02-22 2016-02-18 8.774 2,735 +0 0.00% 23,998
2016-02-19 2016-02-17 8.555 2,735 +0 0.00% 23,398
2016-02-18 2016-02-16 8.796 2,735 +0 0.00% 24,058
2016-02-17 2016-02-15 8.753 2,735 +0 0.00% 23,938
2016-02-16 2016-02-12 8.533 2,735 +0 0.00% 23,338
2016-02-15 2016-02-11 8.709 2,735 +0 0.00% 23,818
2016-02-12 2016-02-05 8.753 2,735 +0 0.00% 23,938
2016-02-11 2016-02-04 8.621 2,735 +0 0.00% 23,578
2016-02-05 2016-02-03 8.709 2,735 +0 0.00% 23,818
2016-02-04 2016-02-02 8.774 2,735 +0 0.00% 23,998
2016-02-03 2016-02-01 8.665 2,735 +0 0.00% 23,698
2016-02-02 2016-01-29 8.818 2,735 +0 0.00% 24,118
2016-02-01 2016-01-28 8.621 2,735 +0 0.00% 23,578
2016-01-29 2016-01-27 8.665 2,735 +0 0.00% 23,698
2016-01-28 2016-01-26 8.424 2,735 +0 0.00% 23,038
2016-01-27 2016-01-25 8.577 2,735 +0 0.00% 23,458
2016-01-26 2016-01-22 8.643 2,735 +0 0.00% 23,638
2016-01-25 2016-01-21 8.577 2,735 +0 0.00% 23,458
2016-01-22 2016-01-20 8.665 2,735 +0 0.00% 23,698
2016-01-21 2016-01-19 8.687 2,735 +0 0.00% 23,758
2016-01-20 2016-01-18 8.709 2,735 +0 0.00% 23,818
2016-01-19 2016-01-15 8.731 2,735 +0 0.00% 23,878
2016-01-18 2016-01-14 8.665 2,735 +0 0.00% 23,698
2016-01-15 2016-01-13 8.862 2,735 +0 0.00% 24,238
2016-01-14 2016-01-12 8.840 2,735 +0 0.00% 24,178
2016-01-13 2016-01-11 8.884 2,735 +0 0.00% 24,298
2016-01-12 2016-01-08 8.950 2,735 +0 0.00% 24,478
2016-01-11 2016-01-07 8.972 2,735 +0 0.00% 24,538
2016-01-08 2016-01-06 9.257 2,735 +0 0.00% 25,318
2016-01-07 2016-01-05 9.038 2,735 +0 0.00% 24,718
2016-01-06 2016-01-04 9.016 2,735 +0 0.00% 24,658
2016-01-05 2015-12-31 9.016 2,735 +0 0.00% 24,658
2016-01-04 2015-12-29 9.125 2,735 +0 0.00% 24,958
2015-12-30 2015-12-28 9.169 2,735 +0 0.00% 25,078
2015-12-29 2015-12-24 9.213 2,735 +0 0.00% 25,198
2015-12-28 2015-12-22 9.082 2,735 +0 0.00% 24,838
2015-12-23 2015-12-21 9.279 2,735 +0 0.00% 25,378
2015-12-22 2015-12-18 9.367 2,735 +0 0.00% 25,618
2015-12-21 2015-12-17 9.652 2,735 +0 0.00% 26,398
2015-12-18 2015-12-16 9.455 2,735 +0 0.00% 25,858
2015-12-17 2015-12-15 8.884 2,735 +0 0.00% 24,298
2015-12-16 2015-12-14 8.796 2,735 +0 0.00% 24,058
2015-12-15 2015-12-11 9.940 2,735 +0 0.00% 27,185
2015-12-14 2015-12-10 9.940 2,735 +0 0.00% 27,185
2015-12-11 2015-12-09 9.940 2,735 +0 0.00% 27,185
2015-12-10 2015-12-08 9.940 2,735 +0 0.00% 27,185
2015-12-09 2015-12-07 9.940 2,735 +0 0.00% 27,185
2015-12-08 2015-12-04 9.940 2,735 +0 0.00% 27,185
2015-12-07 2015-12-03 9.940 2,735 +0 0.00% 27,185
2015-12-04 2015-12-02 9.940 2,735 +0 0.00% 27,185
2015-12-03 2015-12-01 9.940 2,735 +0 0.00% 27,185
2015-12-02 2015-11-30 9.940 2,735 +0 0.00% 27,185
2015-12-01 2015-11-27 9.940 2,735 +0 0.00% 27,185
2015-11-30 2015-11-26 9.940 2,735 +0 0.00% 27,185
2015-11-27 2015-11-25 9.940 2,735 +0 0.00% 27,185
2015-11-26 2015-11-24 9.940 2,735 +0 0.00% 27,185
2015-11-25 2015-11-23 9.940 2,735 +0 0.00% 27,185
2015-11-24 2015-11-20 9.940 2,735 +0 0.00% 27,185
2015-11-23 2015-11-19 9.940 2,735 +0 0.00% 27,185
2015-11-20 2015-11-18 9.940 2,735 +0 0.00% 27,185
2015-11-19 2015-11-17 9.940 2,735 +0 0.00% 27,185
2015-11-18 2015-11-16 9.940 2,735 +0 0.00% 27,185
2015-11-17 2015-11-13 9.940 2,735 +0 0.00% 27,185
2015-11-16 2015-11-12 9.940 2,735 +0 0.00% 27,185
2015-11-13 2015-11-11 9.940 2,735 +0 0.00% 27,185
2015-11-12 2015-11-10 9.940 2,735 +0 0.00% 27,185
2015-11-11 2015-11-09 9.940 2,735 +0 0.00% 27,185
2015-11-10 2015-11-06 9.940 2,735 +0 0.00% 27,185
2015-11-09 2015-11-05 9.940 2,735 +0 0.00% 27,185
2015-11-06 2015-11-04 9.940 2,735 +0 0.00% 27,185
2015-11-05 2015-11-03 9.940 2,735 +0 0.00% 27,185
2015-11-04 2015-11-02 9.940 2,735 +0 0.00% 27,185
2015-11-03 2015-10-30 9.940 2,735 +0 0.00% 27,185
2015-11-02 2015-10-29 9.940 2,735 +0 0.00% 27,185
2015-10-30 2015-10-28 9.940 2,735 +0 0.00% 27,185
2015-10-29 2015-10-27 9.940 2,735 +0 0.00% 27,185
2015-10-28 2015-10-26 9.940 2,735 +0 0.00% 27,185
2015-10-27 2015-10-23 9.940 2,735 +0 0.00% 27,185
2015-10-26 2015-10-22 9.940 2,735 +0 0.00% 27,185
2015-10-23 2015-10-20 9.940 2,735 +0 0.00% 27,185
2015-10-22 2015-10-19 9.940 2,735 +0 0.00% 27,185
2015-10-20 2015-10-16 9.940 2,735 +0 0.00% 27,185
2015-10-19 2015-10-15 9.940 2,735 +0 0.00% 27,185
2015-10-16 2015-10-14 9.940 2,735 +0 0.00% 27,185
2015-10-15 2015-10-13 9.940 2,735 +0 0.00% 27,185
2015-10-14 2015-10-12 9.940 2,735 +0 0.00% 27,185
2015-10-13 2015-10-09 9.940 2,735 +0 0.00% 27,185
2015-10-12 2015-10-08 9.940 2,735 +0 0.00% 27,185
2015-10-09 2015-10-07 9.940 2,735 +0 0.00% 27,185
2015-10-08 2015-10-06 9.940 2,735 +0 0.00% 27,185
2015-10-07 2015-10-05 9.940 2,735 +0 0.00% 27,185
2015-10-06 2015-10-02 9.940 2,735 +0 0.00% 27,185
2015-10-05 2015-09-30 9.940 2,735 +0 0.00% 27,185
2015-10-02 2015-09-29 9.940 2,735 +0 0.00% 27,185
2015-09-30 2015-09-25 9.940 2,735 +0 0.00% 27,185
2015-09-29 2015-09-24 9.940 2,735 +0 0.00% 27,185
2015-09-25 2015-09-23 9.940 2,735 +0 0.00% 27,185
2015-09-24 2015-09-22 9.940 2,735 +0 0.00% 27,185
2015-09-23 2015-09-21 9.940 2,735 +0 0.00% 27,185
2015-09-22 2015-09-18 9.940 2,735 +0 0.00% 27,185
2015-09-21 2015-09-17 9.940 2,735 +0 0.00% 27,185
2015-09-18 2015-09-16 9.940 2,735 +0 0.00% 27,185
2015-09-17 2015-09-15 9.940 2,735 +0 0.00% 27,185
2015-09-16 2015-09-14 9.940 2,735 +0 0.00% 27,185
2015-09-15 2015-09-11 9.940 2,735 +0 0.00% 27,185
2015-09-14 2015-09-10 9.940 2,735 +0 0.00% 27,185
2015-09-11 2015-09-09 9.940 2,735 +0 0.00% 27,185
2015-09-10 2015-09-08 9.940 2,735 +0 0.00% 27,185
2015-09-09 2015-09-07 9.940 2,735 +0 0.00% 27,185
2015-09-08 2015-09-04 9.940 2,735 +0 0.00% 27,185
2015-09-07 2015-09-02 9.940 2,735 +43 0.00% 27,185
2015-09-04 2015-09-01 9.940 2,692 +0 0.00% 26,757
2015-09-02 2015-08-31 9.940 2,692 +0 0.00% 26,757
2015-09-01 2015-08-28 9.940 2,692 +0 0.00% 26,757
2015-08-31 2015-08-27 9.940 2,692 +0 0.00% 26,757
2015-08-28 2015-08-26 9.940 2,692 +0 0.00% 26,757
2015-08-27 2015-08-25 9.940 2,692 +0 0.00% 26,757
2015-08-26 2015-08-24 9.940 2,692 +0 0.00% 26,757
2015-08-25 2015-08-21 9.940 2,692 +0 0.00% 26,757
2015-08-24 2015-08-20 9.940 2,692 +0 0.00% 26,757
2015-08-21 2015-08-19 9.940 2,692 +0 0.00% 26,757
2015-08-20 2015-08-18 9.940 2,692 +0 0.00% 26,757
2015-08-19 2015-08-17 9.940 2,692 +0 0.00% 26,757
2015-08-18 2015-08-14 9.940 2,692 +0 0.00% 26,757
2015-08-17 2015-08-13 9.940 2,692 +0 0.00% 26,757
2015-08-14 2015-08-12 9.940 2,692 +0 0.00% 26,757
2015-08-13 2015-08-11 9.940 2,692 +0 0.00% 26,757
2015-08-12 2015-08-10 9.940 2,692 +0 0.00% 26,757
2015-08-11 2015-08-07 9.940 2,692 +0 0.00% 26,757
2015-08-10 2015-08-06 9.850 2,692 +0 0.00% 26,517
2015-08-07 2015-08-05 9.850 2,692 +0 0.00% 26,517
2015-08-06 2015-08-04 9.873 2,692 +0 0.00% 26,577
2015-08-05 2015-08-03 9.761 2,692 +0 0.00% 26,277
2015-08-04 2015-07-31 9.917 2,692 +0 0.00% 26,697
2015-08-03 2015-07-30 10.073 2,692 +0 0.00% 27,117
2015-07-31 2015-07-29 9.895 2,692 +0 0.00% 26,637
2015-07-30 2015-07-28 9.739 2,692 +0 0.00% 26,217
2015-07-29 2015-07-27 9.806 2,692 +0 0.00% 26,397
2015-07-28 2015-07-24 10.140 2,692 +0 0.00% 27,297
2015-07-27 2015-07-23 10.096 2,692 +0 0.00% 27,177
2015-07-24 2015-07-22 10.096 2,692 +0 0.00% 27,177
2015-07-23 2015-07-21 10.096 2,692 +0 0.00% 27,177
2015-07-22 2015-07-20 10.051 2,692 +0 0.00% 27,057
2015-07-21 2015-07-17 10.073 2,692 +0 0.00% 27,117
2015-07-20 2015-07-16 9.873 2,692 +0 0.00% 26,577
2015-07-17 2015-07-15 9.828 2,692 +0 0.00% 26,457
2015-07-16 2015-07-14 10.096 2,692 +0 0.00% 27,177
2015-07-15 2015-07-13 10.408 2,692 +0 0.00% 28,017
2015-07-14 2015-07-10 9.717 2,692 +0 0.00% 26,157
2015-07-13 2015-07-09 9.382 2,692 +0 0.00% 25,257
2015-07-10 2015-07-08 8.803 2,692 +0 0.00% 23,698
2015-07-09 2015-07-07 9.516 2,692 +0 0.00% 25,617
2015-07-08 2015-07-06 10.029 2,692 +0 0.00% 26,997
2015-07-07 2015-07-03 10.831 2,692 +0 0.00% 29,157
2015-07-06 2015-07-02 11.054 2,692 +0 0.00% 29,757
2015-07-03 2015-06-30 11.032 2,692 +0 0.00% 29,697
2015-07-02 2015-06-29 11.210 2,692 +0 0.00% 30,177
2015-06-30 2015-06-26 11.522 2,692 +0 0.00% 31,017
2015-06-29 2015-06-25 11.589 2,692 +0 0.00% 31,197
2015-06-26 2015-06-24 11.611 2,692 +0 0.00% 31,257
2015-06-25 2015-06-23 11.678 2,692 +0 0.00% 31,437
2015-06-24 2015-06-22 11.410 2,692 +0 0.00% 30,717
2015-06-23 2015-06-19 11.165 2,692 +0 0.00% 30,057
2015-06-22 2015-06-18 11.410 2,692 +0 0.00% 30,717
2015-06-19 2015-06-17 11.433 2,692 +0 0.00% 30,777
2015-06-18 2015-06-16 11.388 2,692 +0 0.00% 30,657
2015-06-17 2015-06-15 11.366 2,692 +0 0.00% 30,597
2015-06-16 2015-06-12 11.433 2,692 +0 0.00% 30,777
2015-06-15 2015-06-11 11.299 2,692 +0 0.00% 30,417
2015-06-12 2015-06-10 11.121 2,692 +0 0.00% 29,937
2015-06-11 2015-06-09 10.876 2,692 +0 0.00% 29,277
2015-06-10 2015-06-08 10.987 2,692 +0 0.00% 29,577
2015-06-09 2015-06-05 11.210 2,692 +0 0.00% 30,177
2015-06-08 2015-06-04 11.299 2,692 +0 0.00% 30,417
2015-06-05 2015-06-03 11.838 2,692 +0 0.00% 31,868
2015-06-04 2015-06-02 11.929 2,692 +51 0.00% 32,113
2015-06-03 2015-06-01 12.043 2,641 +0 0.00% 31,805
2015-06-02 2015-05-29 12.270 2,641 +0 0.00% 32,405
2015-06-01 2015-05-28 12.747 2,641 +0 0.00% 33,665
2015-05-29 2015-05-27 12.679 2,641 +0 0.00% 33,485
2015-05-28 2015-05-26 12.815 2,641 +0 0.00% 33,845
2015-05-27 2015-05-22 12.724 2,641 +0 0.00% 33,605
2015-05-26 2015-05-21 12.929 2,641 +0 0.00% 34,145
2015-05-22 2015-05-20 12.429 2,641 +0 0.00% 32,825
2015-05-21 2015-05-19 12.474 2,641 +0 0.00% 32,945
2015-05-20 2015-05-18 12.043 2,641 +0 0.00% 31,805
2015-05-19 2015-05-15 11.338 2,641 +0 0.00% 29,945
2015-05-18 2015-05-14 11.679 2,641 +0 0.00% 30,845
2015-05-15 2015-05-13 11.384 2,641 +0 0.00% 30,065
2015-05-14 2015-05-12 10.202 2,641 +0 0.00% 26,944
2015-05-13 2015-05-11 10.134 2,641 +0 0.00% 26,764
2015-05-12 2015-05-08 10.134 2,641 +0 0.00% 26,764
2015-05-11 2015-05-07 9.543 2,641 +0 0.00% 25,204
2015-05-08 2015-05-06 9.725 2,641 +0 0.00% 25,684
2015-05-07 2015-05-05 10.202 2,641 +0 0.00% 26,944
2015-05-06 2015-05-04 10.498 2,641 +0 0.00% 27,724
2015-05-05 2015-04-30 10.316 2,641 +0 0.00% 27,244
2015-05-04 2015-04-29 10.270 2,641 +0 0.00% 27,124
2015-04-30 2015-04-28 10.407 2,641 +0 0.00% 27,484
2015-04-29 2015-04-27 10.361 2,641 +0 0.00% 27,364
2015-04-28 2015-04-24 9.952 2,641 +0 0.00% 26,284
2015-04-27 2015-04-23 9.702 2,641 +0 0.00% 25,624
2015-04-24 2015-04-22 9.543 2,641 +0 0.00% 25,204
2015-04-23 2015-04-21 9.339 2,641 +0 0.00% 24,664
2015-04-22 2015-04-20 9.316 2,641 +0 0.00% 24,604
2015-04-21 2015-04-17 9.657 2,641 +0 0.00% 25,504
2015-04-20 2015-04-16 9.498 2,641 +0 0.00% 25,084
2015-04-17 2015-04-15 9.430 2,641 +0 0.00% 24,904
2015-04-16 2015-04-14 9.407 2,641 +0 0.00% 24,844
2015-04-15 2015-04-13 9.407 2,641 +0 0.00% 24,844
2015-04-14 2015-04-10 9.316 2,641 +0 0.00% 24,604
2015-04-13 2015-04-09 9.202 2,641 +0 0.00% 24,304
2015-04-10 2015-04-08 8.884 2,641 +0 0.00% 23,464
2015-04-09 2015-04-02 8.248 2,641 +0 0.00% 21,783
2015-04-08 2015-04-01 8.180 2,641 +0 0.00% 21,603
2015-04-02 2015-03-31 8.203 2,641 +0 0.00% 21,663
2015-04-01 2015-03-30 8.044 2,641 +0 0.00% 21,243
2015-03-31 2015-03-27 7.930 2,641 +0 0.00% 20,943
2015-03-30 2015-03-26 8.135 2,641 +0 0.00% 21,483
2015-03-27 2015-03-25 8.294 2,641 +0 0.00% 21,903
2015-03-26 2015-03-24 8.294 2,641 +0 0.00% 21,903
2015-03-25 2015-03-23 8.044 2,641 +0 0.00% 21,243
2015-03-24 2015-03-20 8.180 2,641 +0 0.00% 21,603
2015-03-23 2015-03-19 8.089 2,641 +0 0.00% 21,363
2015-03-20 2015-03-18 8.044 2,641 +0 0.00% 21,243
2015-03-19 2015-03-17 7.930 2,641 +0 0.00% 20,943
2015-03-18 2015-03-16 7.885 2,641 +0 0.00% 20,823
2015-03-17 2015-03-13 7.839 2,641 +0 0.00% 20,703
2015-03-16 2015-03-12 7.839 2,641 +0 0.00% 20,703
2015-03-13 2015-03-11 7.930 2,641 +0 0.00% 20,943
2015-03-12 2015-03-10 7.975 2,641 +0 0.00% 21,063
2015-03-11 2015-03-09 7.953 2,641 +0 0.00% 21,003
2015-03-10 2015-03-06 7.953 2,641 +0 0.00% 21,003
2015-03-09 2015-03-05 7.975 2,641 +0 0.00% 21,063
2015-03-06 2015-03-04 7.862 2,641 +0 0.00% 20,763
2015-03-05 2015-03-03 7.794 2,641 +0 0.00% 20,583
2015-03-04 2015-03-02 7.862 2,641 +0 0.00% 20,763
2015-03-03 2015-02-27 7.839 2,641 +0 0.00% 20,703
2015-03-02 2015-02-26 7.839 2,641 +0 0.00% 20,703
2015-02-27 2015-02-25 7.885 2,641 +0 0.00% 20,823
2015-02-26 2015-02-24 7.885 2,641 +0 0.00% 20,823
2015-02-25 2015-02-23 7.839 2,641 +0 0.00% 20,703
2015-02-24 2015-02-18 7.657 2,641 +0 0.00% 20,223
2015-02-23 2015-02-16 7.271 2,641 +0 0.00% 19,203
2015-02-17 2015-02-13 7.248 2,641 +0 0.00% 19,143
2015-02-16 2015-02-12 7.271 2,641 +0 0.00% 19,203
2015-02-13 2015-02-11 7.226 2,641 +0 0.00% 19,083
2015-02-12 2015-02-10 7.226 2,641 +0 0.00% 19,083
2015-02-11 2015-02-09 7.180 2,641 +0 0.00% 18,963
2015-02-10 2015-02-06 7.226 2,641 +0 0.00% 19,083
2015-02-09 2015-02-05 7.157 2,641 +0 0.00% 18,903
2015-02-06 2015-02-04 7.226 2,641 +0 0.00% 19,083
2015-02-05 2015-02-03 7.226 2,641 +0 0.00% 19,083
2015-02-04 2015-02-02 7.203 2,641 +0 0.00% 19,023
2015-02-03 2015-01-30 7.226 2,641 +0 0.00% 19,083
2015-02-02 2015-01-29 7.203 2,641 +0 0.00% 19,023
2015-01-30 2015-01-28 7.157 2,641 +0 0.00% 18,903
2015-01-29 2015-01-27 7.044 2,641 +0 0.00% 18,603
2015-01-28 2015-01-26 6.998 2,641 +0 0.00% 18,483
2015-01-27 2015-01-23 6.976 2,641 +0 0.00% 18,423
2015-01-26 2015-01-22 6.862 2,641 +0 0.00% 18,123
2015-01-23 2015-01-21 6.976 2,641 +0 0.00% 18,423
2015-01-22 2015-01-20 6.885 2,641 +0 0.00% 18,183
2015-01-21 2015-01-19 6.862 2,641 +0 0.00% 18,123
2015-01-20 2015-01-16 7.021 2,641 +0 0.00% 18,543
2015-01-19 2015-01-15 7.089 2,641 +0 0.00% 18,723
2015-01-16 2015-01-14 7.271 2,641 +0 0.00% 19,203
2015-01-15 2015-01-13 7.317 2,641 +0 0.00% 19,323
2015-01-14 2015-01-12 7.339 2,641 +0 0.00% 19,383
2015-01-13 2015-01-09 7.430 2,641 +0 0.00% 19,623
2015-01-12 2015-01-08 7.407 2,641 +0 0.00% 19,563
2015-01-09 2015-01-07 7.294 2,641 +0 0.00% 19,263
2015-01-08 2015-01-06 7.203 2,641 +0 0.00% 19,023
2015-01-07 2015-01-05 7.271 2,641 +0 0.00% 19,203
2015-01-06 2015-01-02 7.248 2,641 +0 0.00% 19,143
2015-01-05 2014-12-31 7.203 2,641 +0 0.00% 19,023
2015-01-02 2014-12-29 6.953 2,641 +0 0.00% 18,363
2014-12-30 2014-12-24 6.839 2,641 +0 0.00% 18,063
2014-12-29 2014-12-22 6.817 2,641 +0 0.00% 18,003
2014-12-23 2014-12-19 6.953 2,641 +0 0.00% 18,363
2014-12-22 2014-12-18 7.112 2,641 +0 0.00% 18,783
2014-12-19 2014-12-17 7.067 2,641 +0 0.00% 18,663
2014-12-18 2014-12-16 7.271 2,641 +0 0.00% 19,203
2014-12-17 2014-12-15 7.294 2,641 +0 0.00% 19,263
2014-12-16 2014-12-12 7.294 2,641 +0 0.00% 19,263
2014-12-15 2014-12-11 7.271 2,641 +0 0.00% 19,203
2014-12-12 2014-12-10 7.339 2,641 +0 0.00% 19,383
2014-12-11 2014-12-09 7.294 2,641 +0 0.00% 19,263
2014-12-10 2014-12-08 7.271 2,641 +0 0.00% 19,203
2014-12-09 2014-12-05 7.317 2,641 +0 0.00% 19,323
2014-12-08 2014-12-04 7.339 2,641 +0 0.00% 19,383
2014-12-05 2014-12-03 7.339 2,641 +0 0.00% 19,383
2014-12-04 2014-12-02 7.385 2,641 +0 0.00% 19,503
2014-12-03 2014-12-01 7.476 2,641 +0 0.00% 19,743
2014-12-02 2014-11-28 7.476 2,641 +0 0.00% 19,743
2014-12-01 2014-11-27 7.498 2,641 +0 0.00% 19,803
2014-11-28 2014-11-26 7.521 2,641 +0 0.00% 19,863
2014-11-27 2014-11-25 7.498 2,641 +0 0.00% 19,803
2014-11-26 2014-11-24 7.521 2,641 +0 0.00% 19,863
2014-11-25 2014-11-21 7.589 2,641 +0 0.00% 20,043
2014-11-24 2014-11-20 7.612 2,641 +0 0.00% 20,103
2014-11-21 2014-11-19 7.612 2,641 +0 0.00% 20,103
2014-11-20 2014-11-18 7.589 2,641 +0 0.00% 20,043
2014-11-19 2014-11-17 7.771 2,641 +0 0.00% 20,523
2014-11-18 2014-11-14 7.839 2,641 +0 0.00% 20,703
2014-11-17 2014-11-13 7.862 2,641 +0 0.00% 20,763
2014-11-14 2014-11-12 7.862 2,641 +0 0.00% 20,763
2014-11-13 2014-11-11 7.862 2,641 +0 0.00% 20,763
2014-11-12 2014-11-10 7.794 2,641 +0 0.00% 20,583
2014-11-11 2014-11-07 7.703 2,641 +0 0.00% 20,343
2014-11-10 2014-11-06 7.748 2,641 +0 0.00% 20,463
2014-11-07 2014-11-05 7.726 2,641 +0 0.00% 20,403
2014-11-06 2014-11-04 7.862 2,641 +0 0.00% 20,763
2014-11-05 2014-11-03 7.794 2,641 +0 0.00% 20,583
2014-11-04 2014-10-31 7.726 2,641 +0 0.00% 20,403
2014-11-03 2014-10-30 7.680 2,641 +0 0.00% 20,283
2014-10-31 2014-10-29 7.680 2,641 +0 0.00% 20,283
2014-10-30 2014-10-28 7.635 2,641 +0 0.00% 20,163
2014-10-29 2014-10-27 7.566 2,641 +0 0.00% 19,983
2014-10-28 2014-10-24 7.703 2,641 +0 0.00% 20,343
2014-10-27 2014-10-23 7.589 2,641 +0 0.00% 20,043
2014-10-24 2014-10-22 7.703 2,641 +0 0.00% 20,343
2014-10-23 2014-10-21 7.657 2,641 +0 0.00% 20,223
2014-10-22 2014-10-20 7.612 2,641 +0 0.00% 20,103
2014-10-21 2014-10-17 7.612 2,641 +0 0.00% 20,103
2014-10-20 2014-10-16 7.885 2,641 +0 0.00% 20,823
2014-10-17 2014-10-15 7.975 2,641 +0 0.00% 21,063
2014-10-16 2014-10-14 8.044 2,641 +0 0.00% 21,243
2014-10-15 2014-10-13 8.066 2,641 +0 0.00% 21,303
2014-10-14 2014-10-10 8.066 2,641 +0 0.00% 21,303
2014-10-13 2014-10-09 8.135 2,641 +0 0.00% 21,483
2014-10-10 2014-10-08 7.816 2,641 +0 0.00% 20,643
2014-10-09 2014-10-07 7.839 2,641 +0 0.00% 20,703
2014-10-08 2014-10-06 7.816 2,641 +0 0.00% 20,643
2014-10-07 2014-10-03 7.816 2,641 +0 0.00% 20,643
2014-10-06 2014-09-30 7.794 2,641 +0 0.00% 20,583
2014-10-03 2014-09-29 7.907 2,641 +0 0.00% 20,883
2014-09-30 2014-09-26 8.066 2,641 +0 0.00% 21,303
2014-09-29 2014-09-25 8.089 2,641 +0 0.00% 21,363
2014-09-26 2014-09-24 8.089 2,641 +0 0.00% 21,363
2014-09-25 2014-09-23 8.089 2,641 +0 0.00% 21,363
2014-09-24 2014-09-22 8.271 2,641 +0 0.00% 21,843
2014-09-23 2014-09-19 8.271 2,641 +0 0.00% 21,843
2014-09-22 2014-09-18 8.339 2,641 +0 0.00% 22,023
2014-09-19 2014-09-17 8.475 2,641 +0 0.00% 22,383
2014-09-18 2014-09-16 8.521 2,641 +0 0.00% 22,503
2014-09-17 2014-09-15 8.589 2,641 +0 0.00% 22,683
2014-09-16 2014-09-12 8.657 2,641 +0 0.00% 22,863
2014-09-15 2014-09-11 8.657 2,641 +0 0.00% 22,863
2014-09-12 2014-09-10 8.430 2,641 +0 0.00% 22,263
2014-09-11 2014-09-08 8.430 2,641 +0 0.00% 22,263
2014-09-10 2014-09-05 8.407 2,641 +0 0.00% 22,203
2014-09-08 2014-09-04 8.521 2,641 +0 0.00% 22,503
2014-09-05 2014-09-03 8.567 2,641 +0 0.00% 22,625
2014-09-04 2014-09-02 8.658 2,641 +22 0.00% 22,867
2014-09-03 2014-09-01 8.750 2,619 +0 0.00% 22,916
2014-09-02 2014-08-29 8.658 2,619 +0 0.00% 22,676
2014-09-01 2014-08-28 8.658 2,619 +0 0.00% 22,676
2014-08-29 2014-08-27 8.933 2,619 +0 0.00% 23,396
2014-08-28 2014-08-26 9.025 2,619 +0 0.00% 23,636
2014-08-27 2014-08-25 8.246 2,619 +0 0.00% 21,597
2014-08-26 2014-08-22 8.177 2,619 +0 0.00% 21,417
2014-08-25 2014-08-21 8.246 2,619 +0 0.00% 21,597
2014-08-22 2014-08-20 8.361 2,619 +0 0.00% 21,897
2014-08-21 2014-08-19 8.292 2,619 +0 0.00% 21,717
2014-08-20 2014-08-18 7.994 2,619 +0 0.00% 20,937
2014-08-19 2014-08-15 8.040 2,619 +0 0.00% 21,057
2014-08-18 2014-08-14 8.086 2,619 +0 0.00% 21,177
2014-08-15 2014-08-13 8.154 2,619 +0 0.00% 21,357
2014-08-14 2014-08-12 7.788 2,619 +0 0.00% 20,397
2014-08-13 2014-08-11 7.490 2,619 +0 0.00% 19,617
2014-08-12 2014-08-08 7.467 2,619 +0 0.00% 19,557
2014-08-11 2014-08-07 7.467 2,619 +0 0.00% 19,557
2014-08-08 2014-08-06 7.421 2,619 +0 0.00% 19,437
2014-08-07 2014-08-05 7.467 2,619 +0 0.00% 19,557
2014-08-06 2014-08-04 7.467 2,619 +0 0.00% 19,557
2014-08-05 2014-08-01 7.490 2,619 +0 0.00% 19,617
2014-08-04 2014-07-31 7.490 2,619 +0 0.00% 19,617
2014-08-01 2014-07-30 7.467 2,619 +0 0.00% 19,557
2014-07-31 2014-07-29 7.467 2,619 +0 0.00% 19,557
2014-07-30 2014-07-28 7.467 2,619 +0 0.00% 19,557
2014-07-29 2014-07-25 7.467 2,619 +0 0.00% 19,557
2014-07-28 2014-07-24 7.490 2,619 +0 0.00% 19,617
2014-07-25 2014-07-23 7.467 2,619 +0 0.00% 19,557
2014-07-24 2014-07-22 7.444 2,619 +0 0.00% 19,497
2014-07-23 2014-07-21 7.376 2,619 +0 0.00% 19,317
2014-07-22 2014-07-18 7.353 2,619 +0 0.00% 19,257
2014-07-21 2014-07-17 7.421 2,619 +0 0.00% 19,437
2014-07-18 2014-07-16 7.284 2,619 +0 0.00% 19,077
2014-07-17 2014-07-15 7.215 2,619 +0 0.00% 18,897
2014-07-16 2014-07-14 7.238 2,619 +0 0.00% 18,957
2014-07-15 2014-07-11 7.147 2,619 +0 0.00% 18,717
2014-07-14 2014-07-10 7.147 2,619 +0 0.00% 18,717
2014-07-11 2014-07-09 7.284 2,619 +0 0.00% 19,077
2014-07-10 2014-07-08 7.101 2,619 +0 0.00% 18,597
2014-07-09 2014-07-07 7.192 2,619 +0 0.00% 18,837
2014-07-08 2014-07-04 7.215 2,619 +0 0.00% 18,897
2014-07-07 2014-07-03 7.284 2,619 +0 0.00% 19,077
2014-07-04 2014-07-02 7.261 2,619 +0 0.00% 19,017
2014-07-03 2014-06-30 7.284 2,619 +0 0.00% 19,077
2014-07-02 2014-06-27 7.353 2,619 +0 0.00% 19,257
2014-06-30 2014-06-26 7.238 2,619 +0 0.00% 18,957
2014-06-27 2014-06-25 7.261 2,619 +0 0.00% 19,017
2014-06-26 2014-06-24 7.307 2,619 +0 0.00% 19,137
2014-06-25 2014-06-23 7.330 2,619 +0 0.00% 19,197
2014-06-24 2014-06-20 7.192 2,619 +0 0.00% 18,837
2014-06-23 2014-06-19 7.170 2,619 +0 0.00% 18,777
2014-06-20 2014-06-18 7.192 2,619 +0 0.00% 18,837
2014-06-19 2014-06-17 7.284 2,619 +0 0.00% 19,077
2014-06-18 2014-06-16 7.399 2,619 +0 0.00% 19,377
2014-06-17 2014-06-13 7.421 2,619 +0 0.00% 19,437
2014-06-16 2014-06-12 7.307 2,619 +0 0.00% 19,137
2014-06-13 2014-06-11 7.376 2,619 +0 0.00% 19,317
2014-06-12 2014-06-10 7.307 2,619 +0 0.00% 19,137
2014-06-11 2014-06-09 7.284 2,619 +0 0.00% 19,077
2014-06-10 2014-06-06 7.261 2,619 +0 0.00% 19,017
2014-06-09 2014-06-05 7.238 2,619 +0 0.00% 18,957
2014-06-06 2014-06-04 7.434 2,619 +0 0.00% 19,469
2014-06-05 2014-06-03 7.457 2,619 +28 0.00% 19,530
2014-06-04 2014-05-30 7.388 2,591 +0 0.00% 19,141
2014-06-03 2014-05-29 7.295 2,591 +0 0.00% 18,901
2014-05-30 2014-05-28 7.411 2,591 +0 0.00% 19,201
2014-05-29 2014-05-27 7.388 2,591 +0 0.00% 19,141
2014-05-28 2014-05-26 7.388 2,591 +0 0.00% 19,141
2014-05-27 2014-05-23 7.249 2,591 +0 0.00% 18,781
2014-05-26 2014-05-22 7.388 2,591 +0 0.00% 19,141
2014-05-23 2014-05-21 7.249 2,591 +0 0.00% 18,781
2014-05-22 2014-05-20 7.295 2,591 +0 0.00% 18,901
2014-05-21 2014-05-19 7.364 2,591 +0 0.00% 19,081
2014-05-20 2014-05-16 7.318 2,591 +0 0.00% 18,961
2014-05-19 2014-05-15 7.411 2,591 +0 0.00% 19,201
2014-05-16 2014-05-14 7.434 2,591 +0 0.00% 19,261
2014-05-15 2014-05-13 7.388 2,591 +0 0.00% 19,141
2014-05-14 2014-05-12 7.411 2,591 +0 0.00% 19,201
2014-05-13 2014-05-09 7.457 2,591 +0 0.00% 19,321
2014-05-12 2014-05-08 7.457 2,591 +0 0.00% 19,321
2014-05-09 2014-05-07 7.434 2,591 +0 0.00% 19,261
2014-05-08 2014-05-05 7.434 2,591 +0 0.00% 19,261
2014-05-07 2014-05-02 7.526 2,591 +0 0.00% 19,501
2014-05-05 2014-04-30 7.480 2,591 +0 0.00% 19,381
2014-05-02 2014-04-29 7.526 2,591 +0 0.00% 19,501
2014-04-30 2014-04-28 7.457 2,591 +0 0.00% 19,321
2014-04-29 2014-04-25 7.642 2,591 +0 0.00% 19,801
2014-04-28 2014-04-24 7.596 2,591 +0 0.00% 19,681
2014-04-25 2014-04-23 7.596 2,591 +0 0.00% 19,681
2014-04-24 2014-04-22 7.596 2,591 +0 0.00% 19,681
2014-04-23 2014-04-17 7.596 2,591 +0 0.00% 19,681
2014-04-22 2014-04-16 7.573 2,591 +0 0.00% 19,621
2014-04-17 2014-04-15 7.596 2,591 +0 0.00% 19,681
2014-04-16 2014-04-14 7.596 2,591 +0 0.00% 19,681
2014-04-15 2014-04-11 7.665 2,591 +0 0.00% 19,861
2014-04-14 2014-04-10 7.596 2,591 +0 0.00% 19,681
2014-04-11 2014-04-09 7.526 2,591 +0 0.00% 19,501
2014-04-10 2014-04-08 7.503 2,591 +0 0.00% 19,441
2014-04-09 2014-04-07 7.457 2,591 +0 0.00% 19,321
2014-04-08 2014-04-04 7.341 2,591 +0 0.00% 19,021
2014-04-07 2014-04-03 7.295 2,591 +0 0.00% 18,901
2014-04-04 2014-04-02 7.179 2,591 +0 0.00% 18,601
2014-04-03 2014-04-01 7.156 2,591 +0 0.00% 18,541
2014-04-02 2014-03-31 7.202 2,591 +0 0.00% 18,661
2014-04-01 2014-03-28 7.156 2,591 +0 0.00% 18,541
2014-03-31 2014-03-27 7.063 2,591 +0 0.00% 18,301
2014-03-28 2014-03-26 7.017 2,591 +0 0.00% 18,181
2014-03-27 2014-03-25 7.040 2,591 +0 0.00% 18,241
2014-03-26 2014-03-24 7.040 2,591 +0 0.00% 18,241
2014-03-25 2014-03-21 6.994 2,591 +0 0.00% 18,121
2014-03-24 2014-03-20 7.040 2,591 +0 0.00% 18,241
2014-03-21 2014-03-19 7.133 2,591 +0 0.00% 18,481
2014-03-20 2014-03-18 7.063 2,591 +0 0.00% 18,301
2014-03-19 2014-03-17 7.040 2,591 +0 0.00% 18,241
2014-03-18 2014-03-14 7.110 2,591 +0 0.00% 18,421
2014-03-17 2014-03-13 7.133 2,591 +0 0.00% 18,481
2014-03-14 2014-03-12 7.110 2,591 +0 0.00% 18,421
2014-03-13 2014-03-11 7.110 2,591 +0 0.00% 18,421
2014-03-12 2014-03-10 7.249 2,591 +0 0.00% 18,781
2014-03-11 2014-03-07 7.318 2,591 +0 0.00% 18,961
2014-03-10 2014-03-06 7.411 2,591 +0 0.00% 19,201
2014-03-07 2014-03-05 7.457 2,591 +0 0.00% 19,321
2014-03-06 2014-03-04 7.272 2,591 +0 0.00% 18,841
2014-03-05 2014-03-03 7.295 2,591 +0 0.00% 18,901
2014-03-04 2014-02-28 7.434 2,591 +0 0.00% 19,261
2014-03-03 2014-02-27 7.457 2,591 +0 0.00% 19,321
2014-02-28 2014-02-26 7.457 2,591 +0 0.00% 19,321
2014-02-27 2014-02-25 7.411 2,591 +0 0.00% 19,201
2014-02-26 2014-02-24 7.480 2,591 +0 0.00% 19,381
2014-02-25 2014-02-21 7.364 2,591 +0 0.00% 19,081
2014-02-24 2014-02-20 7.364 2,591 +0 0.00% 19,081
2014-02-21 2014-02-19 7.364 2,591 +0 0.00% 19,081
2014-02-20 2014-02-18 7.341 2,591 +0 0.00% 19,021
2014-02-19 2014-02-17 7.341 2,591 +0 0.00% 19,021
2014-02-18 2014-02-14 7.364 2,591 +0 0.00% 19,081
2014-02-17 2014-02-13 7.457 2,591 +0 0.00% 19,321
2014-02-14 2014-02-12 7.550 2,591 +0 0.00% 19,561
2014-02-13 2014-02-11 7.480 2,591 +0 0.00% 19,381
2014-02-12 2014-02-10 7.295 2,591 +0 0.00% 18,901
2014-02-11 2014-02-07 7.179 2,591 +0 0.00% 18,601
2014-02-10 2014-02-06 7.063 2,591 +0 0.00% 18,301
2014-02-07 2014-02-05 6.971 2,591 +0 0.00% 18,061
2014-02-06 2014-02-04 6.994 2,591 +0 0.00% 18,121
2014-02-05 2014-01-30 7.225 2,591 +0 0.00% 18,721
2014-02-04 2014-01-28 7.411 2,591 +0 0.00% 19,201
2014-01-29 2014-01-27 7.480 2,591 +0 0.00% 19,381
2014-01-28 2014-01-24 7.550 2,591 +0 0.00% 19,561
2014-01-27 2014-01-23 7.642 2,591 +0 0.00% 19,801
2014-01-24 2014-01-22 7.665 2,591 +0 0.00% 19,861
2014-01-23 2014-01-21 7.689 2,591 +0 0.00% 19,921
2014-01-22 2014-01-20 7.689 2,591 +0 0.00% 19,921
2014-01-21 2014-01-17 7.781 2,591 +0 0.00% 20,161
2014-01-20 2014-01-16 7.689 2,591 +0 0.00% 19,921
2014-01-17 2014-01-15 7.758 2,591 +0 0.00% 20,101
2014-01-16 2014-01-14 7.804 2,591 +0 0.00% 20,221
2014-01-15 2014-01-13 7.689 2,591 +0 0.00% 19,921
2014-01-14 2014-01-10 7.689 2,591 +0 0.00% 19,921
2014-01-13 2014-01-09 7.758 2,591 +0 0.00% 20,101
2014-01-10 2014-01-08 7.781 2,591 +0 0.00% 20,161
2014-01-09 2014-01-07 7.689 2,591 +0 0.00% 19,921
2014-01-08 2014-01-06 7.665 2,591 +0 0.00% 19,861
2014-01-07 2014-01-03 7.619 2,591 +0 0.00% 19,741
2014-01-06 2014-01-02 7.665 2,591 +0 0.00% 19,861
2014-01-03 2013-12-31 7.642 2,591 +0 0.00% 19,801
2014-01-02 2013-12-27 7.480 2,591 +0 0.00% 19,381
2013-12-30 2013-12-24 7.503 2,591 +0 0.00% 19,441
2013-12-27 2013-12-20 7.480 2,591 +0 0.00% 19,381
2013-12-23 2013-12-19 7.364 2,591 +0 0.00% 19,081
2013-12-20 2013-12-18 7.573 2,591 +0 0.00% 19,621
2013-12-19 2013-12-17 7.526 2,591 +0 0.00% 19,501
2013-12-18 2013-12-16 7.526 2,591 +0 0.00% 19,501
2013-12-17 2013-12-13 7.573 2,591 +0 0.00% 19,621
2013-12-16 2013-12-12 7.503 2,591 +0 0.00% 19,441
2013-12-13 2013-12-11 7.480 2,591 +0 0.00% 19,381
2013-12-12 2013-12-10 7.665 2,591 +0 0.00% 19,861
2013-12-11 2013-12-09 7.642 2,591 +0 0.00% 19,801
2013-12-10 2013-12-06 7.665 2,591 +0 0.00% 19,861
2013-12-09 2013-12-05 7.781 2,591 +0 0.00% 20,161
2013-12-06 2013-12-04 7.781 2,591 +0 0.00% 20,161
2013-12-05 2013-12-03 7.712 2,591 +0 0.00% 19,981
2013-12-04 2013-12-02 7.758 2,591 +0 0.00% 20,101
2013-12-03 2013-11-29 7.781 2,591 +0 0.00% 20,161
2013-12-02 2013-11-28 7.689 2,591 +0 0.00% 19,921
2013-11-29 2013-11-27 7.665 2,591 +0 0.00% 19,861
2013-11-28 2013-11-26 7.665 2,591 +0 0.00% 19,861
2013-11-27 2013-11-25 7.689 2,591 +0 0.00% 19,921
2013-11-26 2013-11-22 7.642 2,591 +0 0.00% 19,801
2013-11-25 2013-11-21 7.550 2,591 +0 0.00% 19,561
2013-11-22 2013-11-20 7.642 2,591 +0 0.00% 19,801
2013-11-21 2013-11-19 7.573 2,591 +0 0.00% 19,621
2013-11-20 2013-11-18 7.665 2,591 +0 0.00% 19,861
2013-11-19 2013-11-15 7.526 2,591 +0 0.00% 19,501
2013-11-18 2013-11-14 7.596 2,591 +0 0.00% 19,681
2013-11-15 2013-11-13 7.550 2,591 +0 0.00% 19,561
2013-11-14 2013-11-12 7.619 2,591 +0 0.00% 19,741
2013-11-13 2013-11-11 7.550 2,591 +0 0.00% 19,561
2013-11-12 2013-11-08 7.550 2,591 +0 0.00% 19,561
2013-11-11 2013-11-07 7.573 2,591 +0 0.00% 19,621
2013-11-08 2013-11-06 7.665 2,591 +0 0.00% 19,861
2013-11-07 2013-11-05 7.526 2,591 +0 0.00% 19,501
2013-11-06 2013-11-04 7.665 2,591 +0 0.00% 19,861
2013-11-05 2013-11-01 7.735 2,591 +0 0.00% 20,041
2013-11-04 2013-10-31 7.758 2,591 +0 0.00% 20,101
2013-11-01 2013-10-30 7.874 2,591 +0 0.00% 20,401
2013-10-31 2013-10-29 7.665 2,591 +0 0.00% 19,861
2013-10-30 2013-10-28 7.573 2,591 +0 0.00% 19,621
2013-10-29 2013-10-25 7.457 2,591 +0 0.00% 19,321
2013-10-28 2013-10-24 7.457 2,591 +0 0.00% 19,321
2013-10-25 2013-10-23 7.434 2,591 +0 0.00% 19,261
2013-10-24 2013-10-22 7.573 2,591 +0 0.00% 19,621
2013-10-23 2013-10-21 7.364 2,591 +0 0.00% 19,081
2013-10-22 2013-10-18 7.318 2,591 +0 0.00% 18,961
2013-10-21 2013-10-17 7.341 2,591 +0 0.00% 19,021
2013-10-18 2013-10-16 7.364 2,591 +0 0.00% 19,081
2013-10-17 2013-10-15 7.388 2,591 +0 0.00% 19,141
2013-10-16 2013-10-11 7.550 2,591 +0 0.00% 19,561
2013-10-15 2013-10-10 7.573 2,591 +0 0.00% 19,621
2013-10-11 2013-10-09 7.596 2,591 +0 0.00% 19,681
2013-10-10 2013-10-08 7.689 2,591 +0 0.00% 19,921
2013-10-09 2013-10-07 7.712 2,591 +0 0.00% 19,981
2013-10-08 2013-10-04 7.596 2,591 +0 0.00% 19,681
2013-10-07 2013-10-03 7.689 2,591 +0 0.00% 19,921
2013-10-04 2013-10-02 7.781 2,591 +0 0.00% 20,161
2013-10-03 2013-09-30 7.411 2,591 +0 0.00% 19,201
2013-10-02 2013-09-27 7.457 2,591 +0 0.00% 19,321
2013-09-30 2013-09-26 7.364 2,591 +0 0.00% 19,081
2013-09-27 2013-09-25 7.434 2,591 +0 0.00% 19,261
2013-09-26 2013-09-24 6.924 2,591 +0 0.00% 17,941
2013-09-25 2013-09-23 6.901 2,591 +0 0.00% 17,881
2013-09-24 2013-09-19 6.901 2,591 +0 0.00% 17,881
2013-09-23 2013-09-18 6.855 2,591 +0 0.00% 17,761
2013-09-19 2013-09-17 6.855 2,591 +0 0.00% 17,761
2013-09-18 2013-09-16 6.855 2,591 +0 0.00% 17,761
2013-09-17 2013-09-13 6.832 2,591 +0 0.00% 17,701
2013-09-16 2013-09-12 6.901 2,591 +0 0.00% 17,881
2013-09-13 2013-09-11 6.878 2,591 +0 0.00% 17,821
2013-09-12 2013-09-10 6.901 2,591 +0 0.00% 17,881
2013-09-11 2013-09-09 6.878 2,591 +0 0.00% 17,821
2013-09-10 2013-09-06 6.878 2,591 +0 0.00% 17,821
2013-09-09 2013-09-05 6.948 2,591 +0 0.00% 18,002
2013-09-06 2013-09-04 6.831 2,591 +18 0.00% 17,700
2013-09-05 2013-09-03 6.831 2,573 +0 0.00% 17,577
2013-09-04 2013-09-02 6.855 2,573 +0 0.00% 17,637
2013-09-03 2013-08-30 6.761 2,573 +0 0.00% 17,397
2013-09-02 2013-08-29 6.785 2,573 +0 0.00% 17,457
2013-08-30 2013-08-28 6.668 2,573 +0 0.00% 17,157
2013-08-29 2013-08-27 6.738 2,573 +0 0.00% 17,337
2013-08-28 2013-08-26 6.761 2,573 +0 0.00% 17,397
2013-08-27 2013-08-23 6.831 2,573 +0 0.00% 17,577
2013-08-26 2013-08-22 6.785 2,573 +0 0.00% 17,457
2013-08-23 2013-08-21 6.878 2,573 +0 0.00% 17,697
2013-08-22 2013-08-20 6.878 2,573 +0 0.00% 17,697
2013-08-21 2013-08-19 7.018 2,573 +0 0.00% 18,057
2013-08-20 2013-08-16 7.064 2,573 +0 0.00% 18,177
2013-08-19 2013-08-15 7.041 2,573 +0 0.00% 18,117
2013-08-16 2013-08-13 7.018 2,573 +0 0.00% 18,057
2013-08-15 2013-08-12 7.018 2,573 +0 0.00% 18,057
2013-08-13 2013-08-09 7.041 2,573 +0 0.00% 18,117
2013-08-12 2013-08-08 7.041 2,573 +0 0.00% 18,117
2013-08-09 2013-08-07 7.088 2,573 +0 0.00% 18,237
2013-08-08 2013-08-06 7.111 2,573 +0 0.00% 18,297
2013-08-07 2013-08-05 7.158 2,573 +0 0.00% 18,417
2013-08-06 2013-08-02 7.064 2,573 +0 0.00% 18,177
2013-08-05 2013-08-01 7.088 2,573 +0 0.00% 18,237
2013-08-02 2013-07-31 7.018 2,573 +0 0.00% 18,057
2013-08-01 2013-07-30 7.111 2,573 +0 0.00% 18,297
2013-07-31 2013-07-29 7.111 2,573 +0 0.00% 18,297
2013-07-30 2013-07-26 7.158 2,573 +0 0.00% 18,417
2013-07-29 2013-07-25 7.228 2,573 +0 0.00% 18,597
2013-07-26 2013-07-24 7.041 2,573 +0 0.00% 18,117
2013-07-25 2013-07-23 7.134 2,573 +0 0.00% 18,357
2013-07-24 2013-07-22 7.181 2,573 +0 0.00% 18,477
2013-07-23 2013-07-19 7.181 2,573 +0 0.00% 18,477
2013-07-22 2013-07-18 7.181 2,573 +0 0.00% 18,477
2013-07-19 2013-07-17 7.228 2,573 +0 0.00% 18,597
2013-07-18 2013-07-16 7.298 2,573 +0 0.00% 18,777
2013-07-17 2013-07-15 7.321 2,573 +0 0.00% 18,837
2013-07-16 2013-07-12 7.228 2,573 +0 0.00% 18,597
2013-07-15 2013-07-11 7.251 2,573 +0 0.00% 18,657
2013-07-12 2013-07-10 7.158 2,573 +0 0.00% 18,417
2013-07-11 2013-07-09 7.251 2,573 +0 0.00% 18,657
2013-07-10 2013-07-08 7.298 2,573 +0 0.00% 18,777
2013-07-09 2013-07-05 7.251 2,573 +0 0.00% 18,657
2013-07-08 2013-07-04 7.274 2,573 +0 0.00% 18,717
2013-07-05 2013-07-03 7.181 2,573 +0 0.00% 18,477
2013-07-04 2013-07-02 7.414 2,573 +0 0.00% 19,077
2013-07-03 2013-06-28 7.298 2,573 +0 0.00% 18,777
2013-07-02 2013-06-27 7.064 2,573 +0 0.00% 18,177
2013-06-28 2013-06-26 7.088 2,573 +0 0.00% 18,237
2013-06-27 2013-06-25 6.878 2,573 +0 0.00% 17,697
2013-06-26 2013-06-24 6.948 2,573 +0 0.00% 17,877
2013-06-25 2013-06-21 6.925 2,573 +0 0.00% 17,817
2013-06-24 2013-06-20 6.994 2,573 +0 0.00% 17,997
2013-06-21 2013-06-19 6.994 2,573 +0 0.00% 17,997
2013-06-20 2013-06-18 7.041 2,573 +0 0.00% 18,117
2013-06-19 2013-06-17 7.064 2,573 +0 0.00% 18,177
2013-06-18 2013-06-14 7.018 2,573 +0 0.00% 18,057
2013-06-17 2013-06-13 7.018 2,573 +0 0.00% 18,057
2013-06-14 2013-06-11 7.158 2,573 +0 0.00% 18,417
2013-06-13 2013-06-10 7.251 2,573 +0 0.00% 18,657
2013-06-11 2013-06-07 7.181 2,573 +0 0.00% 18,477
2013-06-10 2013-06-06 7.181 2,573 +0 0.00% 18,477
2013-06-07 2013-06-05 7.228 2,573 +0 0.00% 18,597
2013-06-06 2013-06-04 7.417 2,573 +0 0.00% 19,084
2013-06-05 2013-06-03 7.583 2,573 +49 0.00% 19,512
2013-06-04 2013-05-31 7.655 2,524 +0 0.00% 19,320
2013-06-03 2013-05-30 7.583 2,524 +0 0.00% 19,140
2013-05-31 2013-05-29 7.583 2,524 +0 0.00% 19,140
2013-05-30 2013-05-28 7.702 2,524 +0 0.00% 19,440
2013-05-29 2013-05-27 7.631 2,524 +0 0.00% 19,260
2013-05-28 2013-05-24 7.655 2,524 +0 0.00% 19,320
2013-05-27 2013-05-23 7.607 2,524 +0 0.00% 19,200
2013-05-24 2013-05-22 7.631 2,524 +0 0.00% 19,260
2013-05-23 2013-05-21 7.583 2,524 +0 0.00% 19,140
2013-05-22 2013-05-20 7.583 2,524 +0 0.00% 19,140
2013-05-21 2013-05-16 7.583 2,524 +0 0.00% 19,140
2013-05-20 2013-05-15 7.559 2,524 +0 0.00% 19,080
2013-05-16 2013-05-14 7.583 2,524 +0 0.00% 19,140
2013-05-15 2013-05-13 7.631 2,524 +0 0.00% 19,260
2013-05-14 2013-05-10 7.702 2,524 +0 0.00% 19,440
2013-05-13 2013-05-09 7.678 2,524 +0 0.00% 19,380
2013-05-10 2013-05-08 7.655 2,524 +0 0.00% 19,320
2013-05-09 2013-05-07 7.678 2,524 +0 0.00% 19,380
2013-05-08 2013-05-06 7.702 2,524 +0 0.00% 19,440
2013-05-07 2013-05-03 7.845 2,524 +0 0.00% 19,800
2013-05-06 2013-05-02 7.773 2,524 +0 0.00% 19,620
2013-05-03 2013-04-30 7.821 2,524 +0 0.00% 19,740
2013-05-02 2013-04-29 7.797 2,524 +0 0.00% 19,680
2013-04-30 2013-04-26 7.750 2,524 +0 0.00% 19,560
2013-04-29 2013-04-25 7.773 2,524 +0 0.00% 19,620
2013-04-26 2013-04-24 7.821 2,524 +0 0.00% 19,740
2013-04-25 2013-04-23 7.750 2,524 +0 0.00% 19,560
2013-04-24 2013-04-22 7.773 2,524 +0 0.00% 19,620
2013-04-23 2013-04-19 7.797 2,524 +0 0.00% 19,680
2013-04-22 2013-04-18 7.821 2,524 +0 0.00% 19,740
2013-04-19 2013-04-17 7.845 2,524 +0 0.00% 19,800
2013-04-18 2013-04-16 7.869 2,524 +0 0.00% 19,860
2013-04-17 2013-04-15 7.916 2,524 +0 0.00% 19,980
2013-04-16 2013-04-12 7.916 2,524 +0 0.00% 19,980
2013-04-15 2013-04-11 7.916 2,524 +0 0.00% 19,980
2013-04-12 2013-04-10 7.916 2,524 +0 0.00% 19,980
2013-04-11 2013-04-09 7.845 2,524 +0 0.00% 19,800
2013-04-10 2013-04-08 7.869 2,524 +0 0.00% 19,860
2013-04-09 2013-04-05 7.869 2,524 +0 0.00% 19,860
2013-04-08 2013-04-03 8.011 2,524 +0 0.00% 20,220
2013-04-05 2013-04-02 8.320 2,524 +0 0.00% 21,000
2013-04-03 2013-03-28 7.869 2,524 +0 0.00% 19,860
2013-04-02 2013-03-27 7.892 2,524 +0 0.00% 19,920
2013-03-28 2013-03-26 7.964 2,524 +0 0.00% 20,100
2013-03-27 2013-03-25 7.987 2,524 +0 0.00% 20,160
2013-03-26 2013-03-22 8.059 2,524 +0 0.00% 20,340
2013-03-25 2013-03-21 7.845 2,524 +0 0.00% 19,800
2013-03-22 2013-03-20 7.773 2,524 +0 0.00% 19,620
2013-03-21 2013-03-19 7.631 2,524 +0 0.00% 19,260
2013-03-20 2013-03-18 7.702 2,524 +0 0.00% 19,440
2013-03-19 2013-03-15 7.845 2,524 +0 0.00% 19,800
2013-03-18 2013-03-14 7.916 2,524 +0 0.00% 19,980
2013-03-15 2013-03-13 7.750 2,524 +0 0.00% 19,560
2013-03-14 2013-03-12 7.940 2,524 +0 0.00% 20,040
2013-03-13 2013-03-11 8.106 2,524 +0 0.00% 20,460
2013-03-12 2013-03-08 8.130 2,524 +0 0.00% 20,520
2013-03-11 2013-03-07 8.154 2,524 +0 0.00% 20,580
2013-03-08 2013-03-06 8.154 2,524 +0 0.00% 20,580
2013-03-07 2013-03-05 8.082 2,524 +0 0.00% 20,400
2013-03-06 2013-03-04 8.082 2,524 +0 0.00% 20,400
2013-03-05 2013-03-01 8.082 2,524 +0 0.00% 20,400
2013-03-04 2013-02-28 8.178 2,524 +0 0.00% 20,640
2013-03-01 2013-02-27 8.082 2,524 +0 0.00% 20,400
2013-02-28 2013-02-26 8.130 2,524 +0 0.00% 20,520
2013-02-27 2013-02-25 8.201 2,524 +0 0.00% 20,700
2013-02-26 2013-02-22 8.249 2,524 +0 0.00% 20,820
2013-02-25 2013-02-21 8.320 2,524 +0 0.00% 21,000
2013-02-22 2013-02-20 8.534 2,524 +0 0.00% 21,540
2013-02-21 2013-02-19 8.296 2,524 +0 0.00% 20,940
2013-02-20 2013-02-18 8.344 2,524 +0 0.00% 21,060
2013-02-19 2013-02-15 8.510 2,524 +0 0.00% 21,480
2013-02-18 2013-02-14 8.510 2,524 +0 0.00% 21,480
2013-02-15 2013-02-08 8.487 2,524 +0 0.00% 21,420
2013-02-14 2013-02-07 8.320 2,524 +0 0.00% 21,000
2013-02-08 2013-02-06 8.368 2,524 +0 0.00% 21,120
2013-02-07 2013-02-05 8.130 2,524 +0 0.00% 20,520
2013-02-06 2013-02-04 8.178 2,524 +0 0.00% 20,640
2013-02-05 2013-02-01 8.154 2,524 +0 0.00% 20,580
2013-02-04 2013-01-31 8.178 2,524 +0 0.00% 20,640
2013-02-01 2013-01-30 8.178 2,524 +0 0.00% 20,640
2013-01-31 2013-01-29 8.154 2,524 +0 0.00% 20,580
2013-01-30 2013-01-28 8.225 2,524 +0 0.00% 20,760
2013-01-29 2013-01-25 8.178 2,524 +0 0.00% 20,640
2013-01-28 2013-01-24 8.273 2,524 +0 0.00% 20,880
2013-01-25 2013-01-23 8.510 2,524 +0 0.00% 21,480
2013-01-24 2013-01-22 8.605 2,524 +0 0.00% 21,720
2013-01-23 2013-01-21 8.510 2,524 +0 0.00% 21,480
2013-01-22 2013-01-18 8.534 2,524 +0 0.00% 21,540
2013-01-21 2013-01-17 8.415 2,524 +0 0.00% 21,240
2013-01-18 2013-01-16 8.368 2,524 +0 0.00% 21,120
2013-01-17 2013-01-15 8.439 2,524 +0 0.00% 21,300
2013-01-16 2013-01-14 8.510 2,524 +0 0.00% 21,480
2013-01-15 2013-01-11 8.415 2,524 +0 0.00% 21,240
2013-01-14 2013-01-10 8.534 2,524 +0 0.00% 21,540
2013-01-11 2013-01-09 8.392 2,524 +0 0.00% 21,180
2013-01-10 2013-01-08 8.368 2,524 +0 0.00% 21,120
2013-01-09 2013-01-07 8.463 2,524 +0 0.00% 21,360
2013-01-08 2013-01-04 8.510 2,524 +0 0.00% 21,480
2013-01-07 2013-01-03 8.463 2,524 +0 0.00% 21,360
2013-01-04 2013-01-02 8.344 2,524 +0 0.00% 21,060
2013-01-03 2012-12-31 8.106 2,524 +0 0.00% 20,460
2013-01-02 2012-12-27 7.773 2,524 +0 0.00% 19,620
2012-12-28 2012-12-24 7.750 2,524 +0 0.00% 19,560
2012-12-27 2012-12-20 7.797 2,524 +0 0.00% 19,680
2012-12-21 2012-12-19 7.869 2,524 +0 0.00% 19,860
2012-12-20 2012-12-18 7.845 2,524 +0 0.00% 19,800
2012-12-19 2012-12-17 7.869 2,524 +0 0.00% 19,860
2012-12-18 2012-12-14 7.845 2,524 +0 0.00% 19,800
2012-12-17 2012-12-13 7.821 2,524 +0 0.00% 19,740
2012-12-14 2012-12-12 7.964 2,524 +0 0.00% 20,100
2012-12-13 2012-12-11 7.964 2,524 +0 0.00% 20,100
2012-12-12 2012-12-10 7.940 2,524 +0 0.00% 20,040
2012-12-11 2012-12-07 7.916 2,524 +0 0.00% 19,980
2012-12-10 2012-12-06 7.892 2,524 +0 0.00% 19,920
2012-12-07 2012-12-05 7.821 2,524 +0 0.00% 19,740
2012-12-06 2012-12-04 7.821 2,524 +0 0.00% 19,740
2012-12-05 2012-12-03 7.607 2,524 +0 0.00% 19,200
2012-12-04 2012-11-30 7.559 2,524 +0 0.00% 19,080
2012-12-03 2012-11-29 7.559 2,524 +0 0.00% 19,080
2012-11-30 2012-11-28 7.559 2,524 +0 0.00% 19,080
2012-11-29 2012-11-27 7.512 2,524 +0 0.00% 18,960
2012-11-28 2012-11-26 7.607 2,524 +0 0.00% 19,200
2012-11-27 2012-11-23 7.607 2,524 +0 0.00% 19,200
2012-11-26 2012-11-22 7.512 2,524 +0 0.00% 18,960
2012-11-23 2012-11-21 7.536 2,524 +0 0.00% 19,020
2012-11-22 2012-11-20 7.536 2,524 +0 0.00% 19,020
2012-11-21 2012-11-19 7.464 2,524 +0 0.00% 18,840
2012-11-20 2012-11-16 7.512 2,524 +0 0.00% 18,960
2012-11-19 2012-11-15 7.512 2,524 +0 0.00% 18,960
2012-11-16 2012-11-14 7.559 2,524 +0 0.00% 19,080
2012-11-15 2012-11-13 7.488 2,524 +0 0.00% 18,900
2012-11-14 2012-11-12 7.536 2,524 +0 0.00% 19,020
2012-11-13 2012-11-09 7.536 2,524 +0 0.00% 19,020
2012-11-12 2012-11-08 7.536 2,524 +0 0.00% 19,020
2012-11-09 2012-11-07 7.678 2,524 +0 0.00% 19,380
2012-11-08 2012-11-06 7.678 2,524 +0 0.00% 19,380
2012-11-07 2012-11-05 7.583 2,524 +0 0.00% 19,140
2012-11-06 2012-11-02 7.607 2,524 +0 0.00% 19,200
2012-11-05 2012-11-01 7.559 2,524 +0 0.00% 19,080
2012-11-02 2012-10-31 7.464 2,524 +0 0.00% 18,840
2012-11-01 2012-10-30 7.393 2,524 +0 0.00% 18,660
2012-10-31 2012-10-29 7.322 2,524 +0 0.00% 18,480
2012-10-30 2012-10-26 7.369 2,524 +0 0.00% 18,600
2012-10-29 2012-10-25 7.512 2,524 +0 0.00% 18,960
2012-10-26 2012-10-24 7.583 2,524 +0 0.00% 19,140
2012-10-25 2012-10-22 7.512 2,524 +0 0.00% 18,960
2012-10-24 2012-10-19 7.583 2,524 +0 0.00% 19,140
2012-10-22 2012-10-18 7.559 2,524 +0 0.00% 19,080
2012-10-19 2012-10-17 7.369 2,524 +0 0.00% 18,600
2012-10-18 2012-10-16 7.346 2,524 +0 0.00% 18,540
2012-10-17 2012-10-15 7.346 2,524 +0 0.00% 18,540
2012-10-16 2012-10-12 7.369 2,524 +0 0.00% 18,600
2012-10-15 2012-10-11 7.369 2,524 +0 0.00% 18,600
2012-10-12 2012-10-10 7.393 2,524 +0 0.00% 18,660
2012-10-11 2012-10-09 7.322 2,524 +0 0.00% 18,480
2012-10-10 2012-10-08 7.274 2,524 +0 0.00% 18,360
2012-10-09 2012-10-05 7.346 2,524 +0 0.00% 18,540
2012-10-08 2012-10-04 7.298 2,524 +0 0.00% 18,420
2012-10-05 2012-10-03 7.250 2,524 +0 0.00% 18,300
2012-10-04 2012-09-28 7.274 2,524 +0 0.00% 18,360
2012-10-03 2012-09-27 7.250 2,524 +0 0.00% 18,300
2012-09-28 2012-09-26 7.227 2,524 +0 0.00% 18,240
2012-09-27 2012-09-25 7.322 2,524 +0 0.00% 18,480
2012-09-26 2012-09-24 7.274 2,524 +0 0.00% 18,360
2012-09-25 2012-09-21 7.250 2,524 +0 0.00% 18,300
2012-09-24 2012-09-20 7.250 2,524 +0 0.00% 18,300
2012-09-21 2012-09-19 7.369 2,524 +0 0.00% 18,600
2012-09-20 2012-09-18 7.298 2,524 +0 0.00% 18,420
2012-09-19 2012-09-17 7.274 2,524 +0 0.00% 18,360
2012-09-18 2012-09-14 7.322 2,524 +0 0.00% 18,480
2012-09-17 2012-09-13 7.203 2,524 +0 0.00% 18,180
2012-09-14 2012-09-12 7.227 2,524 +0 0.00% 18,240
2012-09-13 2012-09-11 7.274 2,524 +0 0.00% 18,360
2012-09-12 2012-09-10 7.298 2,524 +0 0.00% 18,420
2012-09-11 2012-09-07 7.155 2,524 +0 0.00% 18,060
2012-09-10 2012-09-06 7.132 2,524 +0 0.00% 18,001
2012-09-07 2012-09-05 7.204 2,524 +17 0.00% 18,182
2012-09-06 2012-09-04 7.180 2,507 +0 0.00% 18,000
2012-09-05 2012-09-03 7.276 2,507 +0 0.00% 18,240
2012-09-04 2012-08-31 7.180 2,507 +0 0.00% 18,000
2012-09-03 2012-08-30 7.084 2,507 +0 0.00% 17,760
2012-08-31 2012-08-29 7.299 2,507 +0 0.00% 18,300
2012-08-30 2012-08-28 7.299 2,507 +0 0.00% 18,300
2012-08-29 2012-08-27 7.299 2,507 +0 0.00% 18,300
2012-08-28 2012-08-24 7.395 2,507 +0 0.00% 18,540
2012-08-27 2012-08-23 7.467 2,507 +0 0.00% 18,720
2012-08-24 2012-08-22 7.084 2,507 +0 0.00% 17,760
2012-08-23 2012-08-21 7.347 2,507 +0 0.00% 18,420
2012-08-22 2012-08-20 7.395 2,507 +0 0.00% 18,540
2012-08-21 2012-08-17 7.347 2,507 +0 0.00% 18,420
2012-08-20 2012-08-16 7.347 2,507 +0 0.00% 18,420
2012-08-17 2012-08-15 7.299 2,507 +0 0.00% 18,300
2012-08-16 2012-08-14 7.276 2,507 +0 0.00% 18,240
2012-08-15 2012-08-13 7.252 2,507 +0 0.00% 18,180
2012-08-14 2012-08-10 7.347 2,507 +0 0.00% 18,420
2012-08-13 2012-08-09 7.539 2,507 +0 0.00% 18,900
2012-08-10 2012-08-08 7.539 2,507 +0 0.00% 18,900
2012-08-09 2012-08-07 7.276 2,507 +0 0.00% 18,240
2012-08-08 2012-08-06 7.060 2,507 +0 0.00% 17,700
2012-08-07 2012-08-03 7.012 2,507 +0 0.00% 17,580
2012-08-06 2012-08-02 7.060 2,507 +0 0.00% 17,700
2012-08-03 2012-08-01 7.060 2,507 +0 0.00% 17,700
2012-08-02 2012-07-31 7.084 2,507 +0 0.00% 17,760
2012-08-01 2012-07-30 7.012 2,507 +0 0.00% 17,580
2012-07-31 2012-07-27 6.964 2,507 +0 0.00% 17,460
2012-07-30 2012-07-26 7.012 2,507 +0 0.00% 17,580
2012-07-27 2012-07-25 6.964 2,507 +0 0.00% 17,460
2012-07-26 2012-07-24 7.036 2,507 +0 0.00% 17,640
2012-07-25 2012-07-23 7.012 2,507 +0 0.00% 17,580
2012-07-24 2012-07-20 7.060 2,507 +0 0.00% 17,700
2012-07-23 2012-07-19 7.156 2,507 +0 0.00% 17,940
2012-07-20 2012-07-18 7.156 2,507 +0 0.00% 17,940
2012-07-19 2012-07-17 7.132 2,507 +0 0.00% 17,880
2012-07-18 2012-07-16 7.060 2,507 +0 0.00% 17,700
2012-07-17 2012-07-13 7.084 2,507 +0 0.00% 17,760
2012-07-16 2012-07-12 6.988 2,507 +0 0.00% 17,520
2012-07-13 2012-07-11 7.060 2,507 +0 0.00% 17,700
2012-07-12 2012-07-10 7.084 2,507 +0 0.00% 17,760
2012-07-11 2012-07-09 7.108 2,507 +0 0.00% 17,820
2012-07-10 2012-07-06 7.108 2,507 +0 0.00% 17,820
2012-07-09 2012-07-05 7.132 2,507 +0 0.00% 17,880
2012-07-06 2012-07-04 7.132 2,507 +0 0.00% 17,880
2012-07-05 2012-07-03 7.156 2,507 +0 0.00% 17,940
2012-07-04 2012-06-29 7.084 2,507 +0 0.00% 17,760
2012-07-03 2012-06-28 7.084 2,507 +0 0.00% 17,760
2012-06-29 2012-06-27 7.132 2,507 +0 0.00% 17,880
2012-06-28 2012-06-26 7.156 2,507 +0 0.00% 17,940
2012-06-27 2012-06-25 7.084 2,507 +0 0.00% 17,760
2012-06-26 2012-06-22 7.132 2,507 +0 0.00% 17,880
2012-06-25 2012-06-21 7.084 2,507 +0 0.00% 17,760
2012-06-22 2012-06-20 7.132 2,507 +0 0.00% 17,880
2012-06-21 2012-06-19 7.084 2,507 +0 0.00% 17,760
2012-06-20 2012-06-18 7.156 2,507 +0 0.00% 17,940
2012-06-19 2012-06-15 7.108 2,507 +0 0.00% 17,820
2012-06-18 2012-06-14 7.060 2,507 +0 0.00% 17,700
2012-06-15 2012-06-13 7.108 2,507 +0 0.00% 17,820
2012-06-14 2012-06-12 7.060 2,507 +0 0.00% 17,700
2012-06-13 2012-06-11 7.204 2,507 +0 0.00% 18,060
2012-06-12 2012-06-08 6.988 2,507 +0 0.00% 17,520
2012-06-11 2012-06-07 7.156 2,507 +0 0.00% 17,940
2012-06-08 2012-06-06 7.132 2,507 +0 0.00% 17,880
2012-06-07 2012-06-05 7.084 2,507 +0 0.00% 17,760
2012-06-06 2012-06-04 7.591 2,507 +0 0.00% 19,029
2012-06-05 2012-06-01 7.664 2,507 +57 0.00% 19,214
2012-06-04 2012-05-31 7.566 2,450 +0 0.00% 18,537
2012-06-01 2012-05-30 7.468 2,450 +0 0.00% 18,297
2012-05-31 2012-05-29 7.591 2,450 +0 0.00% 18,597
2012-05-30 2012-05-28 7.395 2,450 +0 0.00% 18,117
2012-05-29 2012-05-25 7.346 2,450 +0 0.00% 17,997
2012-05-28 2012-05-24 7.395 2,450 +0 0.00% 18,117
2012-05-25 2012-05-23 7.370 2,450 +0 0.00% 18,057
2012-05-24 2012-05-22 7.566 2,450 +0 0.00% 18,537
2012-05-23 2012-05-21 7.493 2,450 +0 0.00% 18,357
2012-05-22 2012-05-18 7.321 2,450 +0 0.00% 17,937
2012-05-21 2012-05-17 7.468 2,450 +0 0.00% 18,297
2012-05-18 2012-05-16 7.419 2,450 +0 0.00% 18,177
2012-05-17 2012-05-15 7.688 2,450 +0 0.00% 18,837
2012-05-16 2012-05-14 7.664 2,450 +0 0.00% 18,777
2012-05-15 2012-05-11 7.786 2,450 +0 0.00% 19,077
2012-05-14 2012-05-10 7.884 2,450 +0 0.00% 19,317
2012-05-11 2012-05-09 7.884 2,450 +0 0.00% 19,317
2012-05-10 2012-05-08 8.080 2,450 +0 0.00% 19,797
2012-05-09 2012-05-07 8.154 2,450 +0 0.00% 19,976
2012-05-08 2012-05-04 8.325 2,450 +0 0.00% 20,396
2012-05-07 2012-05-03 8.374 2,450 +0 0.00% 20,516
2012-05-04 2012-05-02 8.350 2,450 +0 0.00% 20,456
2012-05-03 2012-04-30 8.276 2,450 +0 0.00% 20,276
2012-05-02 2012-04-27 8.178 2,450 +0 0.00% 20,036
2012-04-30 2012-04-26 8.350 2,450 +0 0.00% 20,456
2012-04-27 2012-04-25 8.276 2,450 +0 0.00% 20,276
2012-04-26 2012-04-24 8.301 2,450 +0 0.00% 20,336
2012-04-25 2012-04-23 8.423 2,450 +0 0.00% 20,636
2012-04-24 2012-04-20 8.252 2,450 +0 0.00% 20,216
2012-04-23 2012-04-19 8.252 2,450 +0 0.00% 20,216
2012-04-20 2012-04-18 8.252 2,450 +0 0.00% 20,216
2012-04-19 2012-04-17 8.203 2,450 +0 0.00% 20,096
2012-04-18 2012-04-16 8.301 2,450 +0 0.00% 20,336
2012-04-17 2012-04-13 8.252 2,450 +0 0.00% 20,216
2012-04-16 2012-04-12 8.203 2,450 +0 0.00% 20,096
2012-04-13 2012-04-11 8.227 2,450 +0 0.00% 20,156
2012-04-12 2012-04-10 8.374 2,450 +0 0.00% 20,516
2012-04-11 2012-04-05 8.252 2,450 +0 0.00% 20,216
2012-04-10 2012-04-03 8.227 2,450 +0 0.00% 20,156
2012-04-05 2012-04-02 8.129 2,450 +0 0.00% 19,917
2012-04-03 2012-03-30 8.203 2,450 +0 0.00% 20,096
2012-04-02 2012-03-29 8.325 2,450 +0 0.00% 20,396
2012-03-30 2012-03-28 8.325 2,450 +0 0.00% 20,396
2012-03-29 2012-03-27 8.472 2,450 +0 0.00% 20,756
2012-03-28 2012-03-26 8.276 2,450 +0 0.00% 20,276
2012-03-27 2012-03-23 8.227 2,450 +0 0.00% 20,156
2012-03-26 2012-03-22 8.252 2,450 +0 0.00% 20,216
2012-03-23 2012-03-21 8.423 2,450 +0 0.00% 20,636
2012-03-22 2012-03-20 8.643 2,450 +0 0.00% 21,176
2012-03-21 2012-03-19 8.692 2,450 +0 0.00% 21,296
2012-03-20 2012-03-16 8.815 2,450 +0 0.00% 21,596
2012-03-19 2012-03-15 8.815 2,450 +0 0.00% 21,596
2012-03-16 2012-03-14 8.864 2,450 +0 0.00% 21,716
2012-03-15 2012-03-13 8.864 2,450 +0 0.00% 21,716
2012-03-14 2012-03-12 8.741 2,450 +0 0.00% 21,416
2012-03-13 2012-03-09 8.864 2,450 +0 0.00% 21,716
2012-03-12 2012-03-08 8.790 2,450 +0 0.00% 21,536
2012-03-09 2012-03-07 8.668 2,450 +0 0.00% 21,236
2012-03-08 2012-03-06 8.839 2,450 +0 0.00% 21,656
2012-03-07 2012-03-05 9.207 2,450 +0 0.00% 22,556
2012-03-06 2012-03-02 9.353 2,450 +0 0.00% 22,916
2012-03-05 2012-03-01 8.962 2,450 +0 0.00% 21,956
2012-03-02 2012-02-29 9.011 2,450 +0 0.00% 22,076
2012-03-01 2012-02-28 9.060 2,450 +0 0.00% 22,196
2012-02-29 2012-02-27 8.864 2,450 +0 0.00% 21,716
2012-02-28 2012-02-24 8.962 2,450 +0 0.00% 21,956
2012-02-27 2012-02-23 8.986 2,450 +0 0.00% 22,016
2012-02-24 2012-02-22 9.011 2,450 +0 0.00% 22,076
2012-02-23 2012-02-21 9.035 2,450 +0 0.00% 22,136
2012-02-22 2012-02-20 9.060 2,450 +0 0.00% 22,196
2012-02-21 2012-02-17 8.962 2,450 +0 0.00% 21,956
2012-02-20 2012-02-16 8.790 2,450 +0 0.00% 21,536
2012-02-17 2012-02-15 8.962 2,450 +0 0.00% 21,956
2012-02-16 2012-02-14 8.815 2,450 +0 0.00% 21,596
2012-02-15 2012-02-13 8.790 2,450 +0 0.00% 21,536
2012-02-14 2012-02-10 8.888 2,450 +0 0.00% 21,776
2012-02-13 2012-02-09 9.011 2,450 +0 0.00% 22,076
2012-02-10 2012-02-08 8.839 2,450 +0 0.00% 21,656
2012-02-09 2012-02-07 8.521 2,450 +0 0.00% 20,876
2012-02-08 2012-02-06 8.350 2,450 +0 0.00% 20,456
2012-02-07 2012-02-03 8.227 2,450 +0 0.00% 20,156
2012-02-06 2012-02-02 8.080 2,450 +0 0.00% 19,797
2012-02-03 2012-02-01 7.982 2,450 +0 0.00% 19,557
2012-02-02 2012-01-31 8.056 2,450 +0 0.00% 19,737
2012-02-01 2012-01-30 8.080 2,450 +0 0.00% 19,797
2012-01-31 2012-01-27 8.276 2,450 +0 0.00% 20,276
2012-01-30 2012-01-26 8.374 2,450 +0 0.00% 20,516
2012-01-27 2012-01-20 8.276 2,450 +0 0.00% 20,276
2012-01-26 2012-01-19 8.276 2,450 +0 0.00% 20,276
2012-01-20 2012-01-18 7.933 2,450 +0 0.00% 19,437
2012-01-19 2012-01-17 7.933 2,450 +0 0.00% 19,437
2012-01-18 2012-01-16 7.835 2,450 +0 0.00% 19,197
2012-01-17 2012-01-13 7.884 2,450 +0 0.00% 19,317
2012-01-16 2012-01-12 7.933 2,450 +0 0.00% 19,437
2012-01-13 2012-01-11 7.958 2,450 +0 0.00% 19,497
2012-01-12 2012-01-10 7.884 2,450 +0 0.00% 19,317
2012-01-11 2012-01-09 7.933 2,450 +0 0.00% 19,437
2012-01-10 2012-01-06 7.909 2,450 +0 0.00% 19,377
2012-01-09 2012-01-05 7.982 2,450 +0 0.00% 19,557
2012-01-06 2012-01-04 7.982 2,450 +0 0.00% 19,557
2012-01-05 2012-01-03 7.933 2,450 +0 0.00% 19,437
2012-01-04 2011-12-30 7.982 2,450 +0 0.00% 19,557
2012-01-03 2011-12-29 7.909 2,450 +0 0.00% 19,377
2011-12-30 2011-12-28 7.762 2,450 +0 0.00% 19,017
2011-12-29 2011-12-23 7.664 2,450 +0 0.00% 18,777
2011-12-28 2011-12-22 7.566 2,450 +0 0.00% 18,537
2011-12-23 2011-12-21 7.615 2,450 +0 0.00% 18,657
2011-12-22 2011-12-20 7.493 2,450 +0 0.00% 18,357
2011-12-21 2011-12-19 7.444 2,450 +0 0.00% 18,237
2011-12-20 2011-12-16 7.468 2,450 +0 0.00% 18,297
2011-12-19 2011-12-15 7.419 2,450 +0 0.00% 18,177
2011-12-16 2011-12-14 7.493 2,450 +0 0.00% 18,357
2011-12-15 2011-12-13 7.346 2,450 +0 0.00% 17,997
2011-12-14 2011-12-12 7.542 2,450 +0 0.00% 18,477
2011-12-13 2011-12-09 7.713 2,450 +0 0.00% 18,897
2011-12-12 2011-12-08 7.786 2,450 +0 0.00% 19,077
2011-12-09 2011-12-07 7.835 2,450 +0 0.00% 19,197
2011-12-08 2011-12-06 7.811 2,450 +0 0.00% 19,137
2011-12-07 2011-12-05 7.909 2,450 +0 0.00% 19,377
2011-12-06 2011-12-02 7.982 2,450 +0 0.00% 19,557
2011-12-05 2011-12-01 7.958 2,450 +0 0.00% 19,497
2011-12-02 2011-11-30 7.591 2,450 +0 0.00% 18,597
2011-12-01 2011-11-29 7.860 2,450 +0 0.00% 19,257
2011-11-30 2011-11-28 7.713 2,450 +0 0.00% 18,897
2011-11-29 2011-11-25 7.786 2,450 +0 0.00% 19,077
2011-11-28 2011-11-24 7.811 2,450 +0 0.00% 19,137
2011-11-25 2011-11-23 7.860 2,450 +0 0.00% 19,257
2011-11-24 2011-11-22 7.958 2,450 +0 0.00% 19,497
2011-11-23 2011-11-21 8.129 2,450 +0 0.00% 19,917
2011-11-22 2011-11-18 8.178 2,450 +0 0.00% 20,036
2011-11-21 2011-11-17 8.227 2,450 +0 0.00% 20,156
2011-11-18 2011-11-16 8.276 2,450 +0 0.00% 20,276
2011-11-17 2011-11-15 8.374 2,450 +0 0.00% 20,516
2011-11-16 2011-11-14 8.374 2,450 +0 0.00% 20,516
2011-11-15 2011-11-11 8.399 2,450 +0 0.00% 20,576
2011-11-14 2011-11-10 8.252 2,450 +0 0.00% 20,216
2011-11-11 2011-11-09 8.521 2,450 +0 0.00% 20,876
2011-11-10 2011-11-08 8.325 2,450 +0 0.00% 20,396
2011-11-09 2011-11-07 8.325 2,450 +0 0.00% 20,396
2011-11-08 2011-11-04 8.276 2,450 +0 0.00% 20,276
2011-11-07 2011-11-03 8.031 2,450 +0 0.00% 19,677
2011-11-04 2011-11-02 8.031 2,450 +0 0.00% 19,677
2011-11-03 2011-11-01 8.154 2,450 +0 0.00% 19,976
2011-11-02 2011-10-31 8.252 2,450 +0 0.00% 20,216
2011-11-01 2011-10-28 8.276 2,450 +0 0.00% 20,276
2011-10-31 2011-10-27 8.472 2,450 +0 0.00% 20,756
2011-10-28 2011-10-26 7.982 2,450 +0 0.00% 19,557
2011-10-27 2011-10-25 7.933 2,450 +0 0.00% 19,437
2011-10-26 2011-10-24 7.909 2,450 +0 0.00% 19,377
2011-10-25 2011-10-21 7.835 2,450 +0 0.00% 19,197
2011-10-24 2011-10-20 7.297 2,450 +0 0.00% 17,877
2011-10-21 2011-10-19 7.223 2,450 +0 0.00% 17,697
2011-10-20 2011-10-18 7.052 2,450 +0 0.00% 17,277
2011-10-19 2011-10-17 7.786 2,450 +0 0.00% 19,077
2011-10-18 2011-10-14 7.591 2,450 +0 0.00% 18,597
2011-10-17 2011-10-13 7.835 2,450 +0 0.00% 19,197
2011-10-14 2011-10-12 7.517 2,450 +0 0.00% 18,417
2011-10-13 2011-10-11 7.321 2,450 +0 0.00% 17,937
2011-10-12 2011-10-10 7.223 2,450 +0 0.00% 17,697
2011-10-11 2011-10-07 6.929 2,450 +0 0.00% 16,977
2011-10-10 2011-10-06 6.489 2,450 +0 0.00% 15,897
2011-10-07 2011-10-04 6.342 2,450 +0 0.00% 15,537
2011-10-06 2011-10-03 6.317 2,450 +0 0.00% 15,477
2011-10-04 2011-09-30 6.734 2,450 +0 0.00% 16,497
2011-10-03 2011-09-28 6.734 2,450 +0 0.00% 16,497
2011-09-30 2011-09-27 6.807 2,450 +0 0.00% 16,677
2011-09-28 2011-09-26 6.317 2,450 +0 0.00% 15,477
2011-09-27 2011-09-23 6.954 2,450 +0 0.00% 17,037
2011-09-26 2011-09-22 7.174 2,450 +0 0.00% 17,577
2011-09-23 2011-09-21 7.444 2,450 +0 0.00% 18,237
2011-09-22 2011-09-20 7.542 2,450 +0 0.00% 18,477
2011-09-21 2011-09-19 7.811 2,450 +0 0.00% 19,137
2011-09-20 2011-09-16 8.080 2,450 +0 0.00% 19,797
2011-09-19 2011-09-15 7.983 2,450 +0 0.00% 19,557
2011-09-16 2011-09-14 8.081 2,450 +15 0.00% 19,799
2011-09-15 2011-09-12 8.278 2,435 +0 0.00% 20,157
2011-09-14 2011-09-09 8.549 2,435 +0 0.00% 20,817
2011-09-12 2011-09-08 8.451 2,435 +0 0.00% 20,577
2011-09-09 2011-09-07 8.549 2,435 +0 0.00% 20,817
2011-09-08 2011-09-06 8.451 2,435 +0 0.00% 20,577
2011-09-07 2011-09-05 8.574 2,435 +0 0.00% 20,877
2011-09-06 2011-09-02 8.771 2,435 +0 0.00% 21,357
2011-09-05 2011-09-01 8.697 2,435 +0 0.00% 21,177
2011-09-02 2011-08-31 8.870 2,435 +0 0.00% 21,597
2011-09-01 2011-08-30 8.623 2,435 +0 0.00% 20,997
2011-08-31 2011-08-29 8.278 2,435 +0 0.00% 20,157
2011-08-30 2011-08-26 8.254 2,435 +0 0.00% 20,097
2011-08-29 2011-08-25 8.377 2,435 +0 0.00% 20,397
2011-08-26 2011-08-24 8.500 2,435 +0 0.00% 20,697
2011-08-25 2011-08-23 8.648 2,435 +0 0.00% 21,057
2011-08-24 2011-08-22 8.377 2,435 +0 0.00% 20,397
2011-08-23 2011-08-19 8.623 2,435 +0 0.00% 20,997
2011-08-22 2011-08-18 8.968 2,435 +0 0.00% 21,837
2011-08-19 2011-08-17 9.067 2,435 +0 0.00% 22,077
2011-08-18 2011-08-16 8.968 2,435 +0 0.00% 21,837
2011-08-17 2011-08-15 8.870 2,435 +0 0.00% 21,597
2011-08-16 2011-08-12 8.623 2,435 +0 0.00% 20,997
2011-08-15 2011-08-11 8.746 2,435 +0 0.00% 21,297
2011-08-12 2011-08-10 8.771 2,435 +0 0.00% 21,357
2011-08-11 2011-08-09 8.993 2,435 +0 0.00% 21,897
2011-08-10 2011-08-08 9.067 2,435 +0 0.00% 22,077
2011-08-09 2011-08-05 9.535 2,435 +0 0.00% 23,217
2011-08-08 2011-08-04 10.003 2,435 +0 0.00% 24,357
2011-08-05 2011-08-03 10.003 2,435 +0 0.00% 24,357
2011-08-04 2011-08-02 10.027 2,435 +0 0.00% 24,417
2011-08-03 2011-08-01 10.323 2,435 +0 0.00% 25,137
2011-08-02 2011-07-29 10.323 2,435 +0 0.00% 25,137
2011-08-01 2011-07-28 10.274 2,435 +0 0.00% 25,017
2011-07-29 2011-07-27 10.446 2,435 +0 0.00% 25,437
2011-07-28 2011-07-26 10.570 2,435 +0 0.00% 25,737
2011-07-27 2011-07-25 10.570 2,435 +0 0.00% 25,737
2011-07-26 2011-07-22 10.668 2,435 +0 0.00% 25,977
2011-07-25 2011-07-21 10.520 2,435 +0 0.00% 25,617
2011-07-22 2011-07-20 10.570 2,435 +0 0.00% 25,737
2011-07-21 2011-07-19 10.471 2,435 +0 0.00% 25,497
2011-07-20 2011-07-18 10.471 2,435 +0 0.00% 25,497
2011-07-19 2011-07-15 10.496 2,435 +0 0.00% 25,557
2011-07-18 2011-07-14 10.619 2,435 +0 0.00% 25,857
2011-07-15 2011-07-13 10.717 2,435 +0 0.00% 26,097
2011-07-14 2011-07-12 10.496 2,435 +0 0.00% 25,557
2011-07-13 2011-07-11 10.717 2,435 +0 0.00% 26,097
2011-07-12 2011-07-08 10.816 2,435 +0 0.00% 26,337
2011-07-11 2011-07-07 10.865 2,435 +0 0.00% 26,457
2011-07-08 2011-07-06 10.693 2,435 +0 0.00% 26,037
2011-07-07 2011-07-05 10.890 2,435 +0 0.00% 26,517
2011-07-06 2011-07-04 11.038 2,435 +0 0.00% 26,877
2011-07-05 2011-06-30 10.767 2,435 +0 0.00% 26,217
2011-07-04 2011-06-29 10.841 2,435 +0 0.00% 26,397
2011-06-30 2011-06-28 10.717 2,435 +0 0.00% 26,097
2011-06-29 2011-06-27 10.496 2,435 +0 0.00% 25,557
2011-06-28 2011-06-24 10.570 2,435 +0 0.00% 25,737
2011-06-27 2011-06-23 10.422 2,435 +0 0.00% 25,377
2011-06-24 2011-06-22 10.471 2,435 +0 0.00% 25,497
2011-06-23 2011-06-21 10.520 2,435 +0 0.00% 25,617
2011-06-22 2011-06-20 10.323 2,435 +0 0.00% 25,137
2011-06-21 2011-06-17 10.372 2,435 +0 0.00% 25,257
2011-06-20 2011-06-16 10.520 2,435 +0 0.00% 25,617
2011-06-17 2011-06-15 10.594 2,435 +0 0.00% 25,797
2011-06-16 2011-06-14 10.077 2,435 +0 0.00% 24,537
2011-06-15 2011-06-13 10.052 2,435 +0 0.00% 24,477
2011-06-14 2011-06-10 10.052 2,435 +0 0.00% 24,477
2011-06-13 2011-06-09 10.200 2,435 +0 0.00% 24,837
2011-06-10 2011-06-08 10.397 2,435 +0 0.00% 25,317
2011-06-09 2011-06-07 10.693 2,435 +0 0.00% 26,037
2011-06-08 2011-06-03 10.841 2,435 +0 0.00% 26,397
2011-06-07 2011-06-02 10.914 2,435 +0 0.00% 26,577
2011-06-03 2011-06-01 11.062 2,435 +0 0.00% 26,937
2011-06-02 2011-05-31 13.308 2,435 +0 0.00% 32,404
2011-06-01 2011-05-30 13.041 2,435 +185 0.00% 31,755
2011-05-31 2011-05-27 13.068 2,250 +0 0.00% 29,402
2011-05-30 2011-05-26 13.068 2,250 +0 0.00% 29,402
2011-05-27 2011-05-25 13.041 2,250 +0 0.00% 29,342
2011-05-26 2011-05-24 12.934 2,250 +0 0.00% 29,102
2011-05-25 2011-05-23 12.828 2,250 +0 0.00% 28,862
2011-05-24 2011-05-20 13.014 2,250 +0 0.00% 29,282
2011-05-23 2011-05-19 13.174 2,250 +0 0.00% 29,642
2011-05-20 2011-05-18 13.254 2,250 +0 0.00% 29,822
2011-05-19 2011-05-17 13.201 2,250 +0 0.00% 29,702
2011-05-18 2011-05-16 13.228 2,250 +0 0.00% 29,762
2011-05-17 2011-05-13 13.281 2,250 +0 0.00% 29,882
2011-05-16 2011-05-12 13.334 2,250 +0 0.00% 30,002
2011-05-13 2011-05-11 13.388 2,250 +0 0.00% 30,122
2011-05-12 2011-05-09 13.174 2,250 +0 0.00% 29,642
2011-05-11 2011-05-06 13.281 2,250 +0 0.00% 29,882
2011-05-09 2011-05-05 13.121 2,250 +0 0.00% 29,522
2011-05-06 2011-05-04 13.174 2,250 +0 0.00% 29,642
2011-05-05 2011-05-03 13.308 2,250 +0 0.00% 29,942
2011-05-04 2011-04-29 13.334 2,250 +0 0.00% 30,002
2011-05-03 2011-04-28 13.308 2,250 +0 0.00% 29,942
2011-04-29 2011-04-27 13.494 2,250 +0 0.00% 30,362
2011-04-28 2011-04-26 13.494 2,250 +0 0.00% 30,362
2011-04-27 2011-04-21 13.574 2,250 +0 0.00% 30,542
2011-04-26 2011-04-20 13.681 2,250 +0 0.00% 30,782
2011-04-21 2011-04-19 13.654 2,250 +0 0.00% 30,722
2011-04-20 2011-04-18 13.734 2,250 +0 0.00% 30,902
2011-04-19 2011-04-15 13.734 2,250 +0 0.00% 30,902
2011-04-18 2011-04-14 13.708 2,250 +0 0.00% 30,842
2011-04-15 2011-04-13 13.734 2,250 +0 0.00% 30,902
2011-04-14 2011-04-12 13.601 2,250 +0 0.00% 30,602
2011-04-13 2011-04-11 13.788 2,250 +0 0.00% 31,022
2011-04-12 2011-04-08 13.708 2,250 +0 0.00% 30,842
2011-04-11 2011-04-07 13.494 2,250 +0 0.00% 30,362
2011-04-08 2011-04-06 13.494 2,250 +0 0.00% 30,362
2011-04-07 2011-04-04 13.308 2,250 +0 0.00% 29,942
2011-04-06 2011-04-01 13.441 2,250 +0 0.00% 30,242
2011-04-04 2011-03-31 13.334 2,250 +0 0.00% 30,002
2011-04-01 2011-03-30 13.254 2,250 +0 0.00% 29,822
2011-03-31 2011-03-29 13.281 2,250 +0 0.00% 29,882
2011-03-30 2011-03-28 13.361 2,250 +0 0.00% 30,062
2011-03-29 2011-03-25 13.388 2,250 +0 0.00% 30,122
2011-03-28 2011-03-24 13.388 2,250 +0 0.00% 30,122
2011-03-25 2011-03-23 14.321 2,250 +0 0.00% 32,222
2011-03-24 2011-03-22 14.161 2,250 +0 0.00% 31,862
2011-03-23 2011-03-21 14.054 2,250 +0 0.00% 31,622
2011-03-22 2011-03-18 13.548 2,250 +0 0.00% 30,482
2011-03-21 2011-03-17 13.068 2,250 +0 0.00% 29,402
2011-03-18 2011-03-16 13.628 2,250 +0 0.00% 30,662
2011-03-17 2011-03-15 13.521 2,250 +0 0.00% 30,422
2011-03-16 2011-03-14 13.601 2,250 +0 0.00% 30,602
2011-03-15 2011-03-11 13.601 2,250 +0 0.00% 30,602
2011-03-14 2011-03-10 13.841 2,250 +0 0.00% 31,142
2011-03-11 2011-03-09 13.574 2,250 +0 0.00% 30,542
2011-03-10 2011-03-08 12.774 2,250 +0 0.00% 28,742
2011-03-09 2011-03-07 12.801 2,250 +0 0.00% 28,802
2011-03-08 2011-03-04 12.721 2,250 +0 0.00% 28,622
2011-03-07 2011-03-03 12.561 2,250 +0 0.00% 28,262
2011-03-04 2011-03-02 12.534 2,250 +0 0.00% 28,202
2011-03-03 2011-03-01 12.481 2,250 +0 0.00% 28,082
2011-03-02 2011-02-28 12.294 2,250 +0 0.00% 27,662
2011-03-01 2011-02-25 12.107 2,250 +0 0.00% 27,242
2011-02-28 2011-02-24 11.734 2,250 +0 0.00% 26,402
2011-02-25 2011-02-23 11.921 2,250 +0 0.00% 26,822
2011-02-24 2011-02-22 11.947 2,250 +0 0.00% 26,882
2011-02-23 2011-02-21 12.294 2,250 +0 0.00% 27,662
2011-02-22 2011-02-18 12.374 2,250 +0 0.00% 27,842
2011-02-21 2011-02-17 12.347 2,250 +0 0.00% 27,782
2011-02-18 2011-02-16 12.321 2,250 +0 0.00% 27,722
2011-02-17 2011-02-15 12.347 2,250 +0 0.00% 27,782
2011-02-16 2011-02-14 12.427 2,250 +0 0.00% 27,962
2011-02-15 2011-02-11 12.214 2,250 +0 0.00% 27,482
2011-02-14 2011-02-10 12.241 2,250 +0 0.00% 27,542
2011-02-11 2011-02-09 12.401 2,250 +0 0.00% 27,902
2011-02-10 2011-02-08 12.508 2,250 +0 0.00% 28,142
2011-02-09 2011-02-07 12.614 2,250 +0 0.00% 28,382
2011-02-08 2011-02-02 12.588 2,250 +0 0.00% 28,322
2011-02-07 2011-01-31 12.347 2,250 +0 0.00% 27,782
2011-02-01 2011-01-28 12.187 2,250 +0 0.00% 27,422
2011-01-31 2011-01-27 12.347 2,250 +0 0.00% 27,782
2011-01-28 2011-01-26 11.974 2,250 +0 0.00% 26,942
2011-01-27 2011-01-25 12.134 2,250 +0 0.00% 27,302
2011-01-26 2011-01-24 12.161 2,250 +0 0.00% 27,362
2011-01-25 2011-01-21 12.294 2,250 +0 0.00% 27,662
2011-01-24 2011-01-20 12.454 2,250 +0 0.00% 28,022
2011-01-21 2011-01-19 12.774 2,250 +0 0.00% 28,742
2011-01-20 2011-01-18 12.828 2,250 +0 0.00% 28,862
2011-01-19 2011-01-17 12.668 2,250 +0 0.00% 28,502
2011-01-18 2011-01-14 12.908 2,250 +0 0.00% 29,042
2011-01-17 2011-01-13 13.148 2,250 +0 0.00% 29,582
2011-01-14 2011-01-12 13.094 2,250 +0 0.00% 29,462
2011-01-13 2011-01-11 12.427 2,250 +0 0.00% 27,962
2011-01-12 2011-01-10 12.481 2,250 +0 0.00% 28,082
2011-01-11 2011-01-07 12.588 2,250 +0 0.00% 28,322
2011-01-10 2011-01-06 12.774 2,250 +0 0.00% 28,742
2011-01-07 2011-01-05 12.801 2,250 +0 0.00% 28,802
2011-01-06 2011-01-04 12.588 2,250 +0 0.00% 28,322
2011-01-05 2011-01-03 12.401 2,250 +0 0.00% 27,902
2011-01-04 2010-12-31 12.161 2,250 +0 0.00% 27,362
2011-01-03 2010-12-29 12.321 2,250 +0 0.00% 27,722
2010-12-30 2010-12-28 12.427 2,250 +0 0.00% 27,962
2010-12-29 2010-12-24 12.721 2,250 +0 0.00% 28,622
2010-12-28 2010-12-22 12.641 2,250 +0 0.00% 28,442
2010-12-23 2010-12-21 12.721 2,250 +0 0.00% 28,622
2010-12-22 2010-12-20 12.267 2,250 +0 0.00% 27,602
2010-12-21 2010-12-17 12.934 2,250 +0 0.00% 29,102
2010-12-20 2010-12-16 12.508 2,250 +0 0.00% 28,142
2010-12-17 2010-12-15 11.921 2,250 +0 0.00% 26,822
2010-12-16 2010-12-14 11.734 2,250 +0 0.00% 26,402
2010-12-15 2010-12-13 11.334 2,250 +0 0.00% 25,502
2010-12-14 2010-12-10 11.361 2,250 +0 0.00% 25,562
2010-12-13 2010-12-09 11.307 2,250 +0 0.00% 25,442
2010-12-10 2010-12-08 11.307 2,250 +0 0.00% 25,442
2010-12-09 2010-12-07 11.441 2,250 +0 0.00% 25,742
2010-12-08 2010-12-06 11.627 2,250 +0 0.00% 26,162
2010-12-07 2010-12-03 11.654 2,250 +0 0.00% 26,222
2010-12-06 2010-12-02 11.467 2,250 +0 0.00% 25,802
2010-12-03 2010-12-01 11.441 2,250 +0 0.00% 25,742
2010-12-02 2010-11-30 11.201 2,250 +0 0.00% 25,202
2010-12-01 2010-11-29 11.227 2,250 +0 0.00% 25,262
2010-11-30 2010-11-26 11.121 2,250 +0 0.00% 25,022
2010-11-29 2010-11-25 11.334 2,250 +0 0.00% 25,502
2010-11-26 2010-11-24 11.121 2,250 +0 0.00% 25,022
2010-11-25 2010-11-23 11.014 2,250 +0 0.00% 24,782
2010-11-24 2010-11-22 11.334 2,250 +0 0.00% 25,502
2010-11-23 2010-11-19 11.441 2,250 +0 0.00% 25,742
2010-11-22 2010-11-18 11.467 2,250 +0 0.00% 25,802
2010-11-19 2010-11-17 10.934 2,250 +0 0.00% 24,602
2010-11-18 2010-11-16 11.414 2,250 +0 0.00% 25,682
2010-11-17 2010-11-15 11.654 2,250 +0 0.00% 26,222
2010-11-16 2010-11-12 12.161 2,250 +0 0.00% 27,362
2010-11-15 2010-11-11 12.694 2,250 +0 0.00% 28,562
2010-11-12 2010-11-10 12.774 2,250 +0 0.00% 28,742
2010-11-11 2010-11-09 12.908 2,250 +0 0.00% 29,042
2010-11-10 2010-11-08 13.014 2,250 +0 0.00% 29,282
2010-11-09 2010-11-05 12.908 2,250 +0 0.00% 29,042
2010-11-08 2010-11-04 13.041 2,250 +0 0.00% 29,342
2010-11-05 2010-11-03 13.068 2,250 +0 0.00% 29,402
2010-11-04 2010-11-02 13.094 2,250 +0 0.00% 29,462
2010-11-03 2010-11-01 12.801 2,250 +0 0.00% 28,802
2010-11-02 2010-10-29 12.561 2,250 +0 0.00% 28,262
2010-11-01 2010-10-28 12.534 2,250 +0 0.00% 28,202
2010-10-29 2010-10-27 12.668 2,250 +0 0.00% 28,502
2010-10-28 2010-10-26 12.854 2,250 +0 0.00% 28,922
2010-10-27 2010-10-25 13.148 2,250 +0 0.00% 29,582
2010-10-26 2010-10-22 12.588 2,250 +0 0.00% 28,322
2010-10-25 2010-10-21 12.641 2,250 +0 0.00% 28,442
2010-10-22 2010-10-20 12.588 2,250 +0 0.00% 28,322
2010-10-21 2010-10-19 12.934 2,250 +0 0.00% 29,102
2010-10-20 2010-10-18 13.148 2,250 +0 0.00% 29,582
2010-10-19 2010-10-15 13.281 2,250 +0 0.00% 29,882
2010-10-18 2010-10-14 13.281 2,250 +0 0.00% 29,882
2010-10-15 2010-10-13 13.308 2,250 +0 0.00% 29,942
2010-10-14 2010-10-12 13.121 2,250 +0 0.00% 29,522
2010-10-13 2010-10-11 13.121 2,250 +0 0.00% 29,522
2010-10-12 2010-10-08 13.788 2,250 +0 0.00% 31,022
2010-10-11 2010-10-07 13.868 2,250 +0 0.00% 31,202
2010-10-08 2010-10-06 13.281 2,250 +0 0.00% 29,882
2010-10-07 2010-10-05 13.414 2,250 +0 0.00% 30,182
2010-10-06 2010-10-04 12.934 2,250 +0 0.00% 29,102
2010-10-05 2010-09-30 12.401 2,250 +0 0.00% 27,902
2010-10-04 2010-09-29 12.081 2,250 +0 0.00% 27,182
2010-09-30 2010-09-28 12.267 2,250 +0 0.00% 27,602
2010-09-29 2010-09-27 12.107 2,250 +0 0.00% 27,242
2010-09-28 2010-09-24 11.734 2,250 +0 0.00% 26,402
2010-09-27 2010-09-22 11.814 2,250 +0 0.00% 26,582
2010-09-24 2010-09-21 11.894 2,250 +0 0.00% 26,762
2010-09-22 2010-09-20 11.707 2,250 +0 0.00% 26,342
2010-09-21 2010-09-17 11.867 2,250 +0 0.00% 26,702
2010-09-20 2010-09-16 11.574 2,250 +0 0.00% 26,042
2010-09-17 2010-09-15 11.681 2,250 +0 0.00% 26,282
2010-09-16 2010-09-14 11.869 2,250 +10 0.00% 26,704
2010-09-15 2010-09-13 11.922 2,240 +0 0.00% 26,706
2010-09-14 2010-09-10 11.815 2,240 +0 0.00% 26,466
2010-09-13 2010-09-09 11.895 2,240 +0 0.00% 26,646
2010-09-10 2010-09-08 12.056 2,240 +0 0.00% 27,006
2010-09-09 2010-09-07 12.270 2,240 +0 0.00% 27,486
2010-09-08 2010-09-06 12.431 2,240 +0 0.00% 27,846
2010-09-07 2010-09-03 12.163 2,240 +0 0.00% 27,246
2010-09-06 2010-09-02 11.895 2,240 +0 0.00% 26,646
2010-09-03 2010-09-01 11.654 2,240 +0 0.00% 26,105
2010-09-02 2010-08-31 11.386 2,240 +0 0.00% 25,505
2010-09-01 2010-08-30 11.547 2,240 +0 0.00% 25,865
2010-08-31 2010-08-27 11.467 2,240 +0 0.00% 25,685
2010-08-30 2010-08-26 11.708 2,240 +0 0.00% 26,226
2010-08-27 2010-08-25 12.003 2,240 +0 0.00% 26,886
2010-08-26 2010-08-24 12.003 2,240 +0 0.00% 26,886
2010-08-25 2010-08-23 12.163 2,240 +0 0.00% 27,246
2010-08-24 2010-08-20 12.538 2,240 +0 0.00% 28,086
2010-08-23 2010-08-19 12.217 2,240 +0 0.00% 27,366
2010-08-20 2010-08-18 12.378 2,240 +0 0.00% 27,726
2010-08-19 2010-08-17 12.485 2,240 +0 0.00% 27,966
2010-08-18 2010-08-16 12.940 2,240 +0 0.00% 28,986
2010-08-17 2010-08-13 12.378 2,240 -3,732 0.00% 27,726
2010-07-29 2010-07-27 11.440 5,972 +3,732 0.00% 68,319
2010-05-26 2010-05-24 10.639 2,240 +52 0.00% 23,832
2010-05-03 2010-04-29 12.202 2,188 -10,211 0.00% 26,698
2010-04-16 2010-04-14 13.272 12,399 +4,376 0.00% 164,555
2010-04-14 2010-04-12 13.573 8,023 -16,046 0.00% 108,898
2010-04-12 2010-04-08 14.012 24,069 +2,188 0.00% 337,254
2010-04-09 2010-04-07 14.012 21,881 +16,046 0.00% 306,596
2010-03-29 2010-03-25 12.065 5,835 +3,647 0.00% 70,400
2010-02-18 2010-02-12 10.338 2,188 -3,647 0.00% 22,619
2010-02-02 2010-01-29 9.981 5,835 -3,647 0.00% 58,240
2010-01-12 2010-01-08 10.776 9,482 +4,376 0.00% 102,181
2010-01-11 2010-01-07 11.462 5,106 +2,918 0.00% 58,524
2009-09-24 2009-09-22 9.488 2,188 +6 0.00% 20,759
2009-05-25 2009-05-21 8.760 2,182 +45 0.00% 19,114
2008-12-18 2008-12-16 4.857 2,137 -3,562 0.00% 10,380
2008-12-17 2008-12-15 4.745 5,699 +3,562 0.00% 27,041
2008-12-08 2008-12-04 3.510 2,137 -10,685 0.00% 7,500
2008-12-03 2008-12-01 3.650 12,822 +10,685 0.00% 46,800
2008-10-09 2008-10-06 4.607 2,137 +14 0.00% 9,845
2008-05-29 2008-05-27 13.538 2,123 -3,538 0.00% 28,742
2008-05-22 2008-05-20 13.425 5,661 +3,538 0.00% 76,000
2008-05-20 2008-05-16 13.944 2,123 -3,538 0.00% 29,603
2008-05-19 2008-05-15 13.630 5,661 +3,561 0.00% 77,158
2008-05-15 2008-05-13 14.173 2,100 -1,400 0.00% 29,763
2008-05-14 2008-05-09 13.887 3,500 +1,400 0.00% 48,604
2008-05-08 2008-05-06 14.973 2,100 -1,400 0.00% 31,443
2008-05-07 2008-05-05 14.373 3,500 +1,400 0.00% 50,305
2008-05-06 2008-05-02 13.344 2,100 -3,499 0.00% 28,023
2008-05-02 2008-04-29 13.258 5,599 +3,499 0.00% 74,234
2008-04-30 2008-04-28 13.287 2,100 -3,499 0.00% 27,903
2008-04-29 2008-04-25 12.973 5,599 +3,499 0.00% 72,634
2008-04-24 2008-04-22 11.973 2,100 -3,499 0.00% 25,142
2008-04-23 2008-04-21 11.115 5,599 +3,499 0.00% 62,235
2008-04-21 2008-04-17 12.058 2,100 -3,499 0.00% 25,322
2008-04-17 2008-04-15 12.115 5,599 +3,499 0.00% 67,834
2008-04-07 2008-04-02 14.287 2,100 -3,499 0.00% 30,003
2008-04-03 2008-04-01 13.830 5,599 +3,499 0.00% 77,433
2008-01-21 2008-01-17 15.201 2,100 -1,400 0.00% 31,923
2008-01-17 2008-01-15 18.030 3,500 -4,899 0.00% 63,106
2007-12-28 2007-12-24 20.430 8,399 -700 0.00% 171,595
2007-12-19 2007-12-17 19.402 9,099 +700 0.00% 176,537
2007-12-11 2007-12-07 26.345 8,399 +2,800 0.00% 221,274
2007-12-10 2007-12-06 26.488 5,599 -2,100 0.00% 148,307
2007-12-04 2007-11-30 24.631 7,699 +1,400 0.00% 189,633
2007-11-23 2007-11-21 27.060 6,299 +2,099 0.00% 170,449
2007-11-16 2007-11-14 30.631 4,200 +2,100 0.00% 128,652
2007-11-14 2007-11-12 28.860 2,100 +700 0.00% 60,606
2007-11-13 2007-11-09 31.374 1,400 +700 0.00% 43,924
2007-11-02 2007-10-31 33.717 700 +700 0.00% 23,602
2007-10-30 2007-10-26 34.746 0 -4,200
2007-10-25 2007-10-23 23.859 4,200 -2,099 0.00% 100,209
2007-10-22 2007-10-17 22.545 6,299 +2,099 0.00% 142,011
2007-10-17 2007-10-15 23.460 4,200 +6 0.00% 98,532
2007-10-11 2007-10-09 23.403 4,194 -699 0.00% 98,151
2007-10-08 2007-10-04 22.802 4,893 -700 0.00% 111,570
2007-10-03 2007-09-28 22.459 5,593 +700 0.00% 125,611
2007-09-25 2007-09-21 23.574 4,893 +699 0.00% 115,349
2007-09-24 2007-09-20 24.290 4,194 +2,097 0.00% 101,871
2007-09-14 2007-09-12 26.750 2,097 +2,097 0.00% 56,095
2007-08-21 2007-08-17 14.362 0 -9,787
2007-07-03 2007-06-28 15.592 9,787 +2,796 0.00% 152,602
2007-06-29 2007-06-27 15.306 6,991 -6,990 0.00% 107,006
2007-06-26 2007-06-22 16.994 13,981 0.00% 237,595

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top