History of CCASS shareholding
Participant: YUE XIU SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 324,000 | +0 | 0.02% | 1,882,440 |
| 2025-10-13 | 2025-10-09 | 5.820 | 324,000 | +0 | 0.02% | 1,885,680 |
| 2025-10-10 | 2025-10-08 | 5.780 | 324,000 | +0 | 0.02% | 1,872,720 |
| 2025-10-09 | 2025-10-06 | 5.820 | 324,000 | +0 | 0.02% | 1,885,680 |
| 2025-10-08 | 2025-10-03 | 5.980 | 324,000 | +0 | 0.02% | 1,937,520 |
| 2025-10-06 | 2025-10-02 | 5.920 | 324,000 | +0 | 0.02% | 1,918,080 |
| 2025-10-03 | 2025-09-30 | 5.790 | 324,000 | +0 | 0.02% | 1,875,960 |
| 2025-10-02 | 2025-09-29 | 5.820 | 324,000 | +0 | 0.02% | 1,885,680 |
| 2025-09-30 | 2025-09-26 | 5.770 | 324,000 | +0 | 0.02% | 1,869,480 |
| 2025-09-29 | 2025-09-25 | 5.720 | 324,000 | +0 | 0.02% | 1,853,280 |
| 2025-09-26 | 2025-09-24 | 5.820 | 324,000 | +0 | 0.02% | 1,885,680 |
| 2025-09-25 | 2025-09-23 | 5.850 | 324,000 | +0 | 0.02% | 1,895,400 |
| 2025-09-24 | 2025-09-22 | 5.870 | 324,000 | +0 | 0.02% | 1,901,880 |
| 2025-09-23 | 2025-09-19 | 5.980 | 324,000 | +0 | 0.02% | 1,937,520 |
| 2025-09-22 | 2025-09-18 | 5.940 | 324,000 | +0 | 0.02% | 1,924,560 |
| 2025-09-19 | 2025-09-17 | 6.030 | 324,000 | +0 | 0.02% | 1,953,720 |
| 2025-09-18 | 2025-09-16 | 6.040 | 324,000 | +0 | 0.02% | 1,956,960 |
| 2025-09-17 | 2025-09-15 | 5.990 | 324,000 | +0 | 0.02% | 1,940,760 |
| 2025-09-16 | 2025-09-12 | 5.870 | 324,000 | +0 | 0.02% | 1,901,880 |
| 2025-09-15 | 2025-09-11 | 6.000 | 324,000 | +0 | 0.02% | 1,944,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 324,000 | +0 | 0.02% | 1,927,800 |
| 2025-09-11 | 2025-09-09 | 6.070 | 324,000 | +0 | 0.02% | 1,966,680 |
| 2025-09-10 | 2025-09-08 | 6.798 | 324,000 | +0 | 0.02% | 2,202,485 |
| 2025-09-09 | 2025-09-05 | 6.777 | 324,000 | +16,577 | 0.02% | 2,195,656 |
| 2025-09-08 | 2025-09-04 | 6.692 | 307,423 | +0 | 0.02% | 2,057,398 |
| 2025-09-05 | 2025-09-03 | 6.819 | 307,423 | +0 | 0.02% | 2,096,278 |
| 2025-09-04 | 2025-09-02 | 6.840 | 307,423 | +0 | 0.02% | 2,102,758 |
| 2025-09-03 | 2025-09-01 | 6.692 | 307,423 | +0 | 0.02% | 2,057,398 |
| 2025-09-02 | 2025-08-29 | 6.829 | 307,423 | +0 | 0.02% | 2,099,518 |
| 2025-09-01 | 2025-08-28 | 6.598 | 307,423 | +0 | 0.02% | 2,028,238 |
| 2025-08-29 | 2025-08-27 | 6.619 | 307,423 | +0 | 0.02% | 2,034,718 |
| 2025-08-28 | 2025-08-26 | 6.102 | 307,423 | +0 | 0.02% | 1,875,958 |
| 2025-08-27 | 2025-08-25 | 6.123 | 307,423 | +0 | 0.02% | 1,882,438 |
| 2025-08-26 | 2025-08-22 | 6.060 | 307,423 | +0 | 0.02% | 1,862,998 |
| 2025-08-25 | 2025-08-21 | 6.134 | 307,423 | +0 | 0.02% | 1,885,678 |
| 2025-08-22 | 2025-08-20 | 6.007 | 307,423 | +0 | 0.02% | 1,846,798 |
| 2025-08-21 | 2025-08-19 | 5.997 | 307,423 | +0 | 0.02% | 1,843,558 |
| 2025-08-20 | 2025-08-18 | 5.976 | 307,423 | +0 | 0.02% | 1,837,078 |
| 2025-08-19 | 2025-08-15 | 6.060 | 307,423 | +0 | 0.02% | 1,862,998 |
| 2025-08-18 | 2025-08-14 | 6.092 | 307,423 | +0 | 0.02% | 1,872,718 |
| 2025-08-15 | 2025-08-13 | 6.123 | 307,423 | +0 | 0.02% | 1,882,438 |
| 2025-08-14 | 2025-08-12 | 6.176 | 307,423 | +0 | 0.02% | 1,898,638 |
| 2025-08-13 | 2025-08-11 | 6.092 | 307,423 | +0 | 0.02% | 1,872,718 |
| 2025-08-12 | 2025-08-08 | 6.039 | 307,423 | +0 | 0.02% | 1,856,518 |
| 2025-08-11 | 2025-08-07 | 6.071 | 307,423 | +0 | 0.02% | 1,866,238 |
| 2025-08-08 | 2025-08-06 | 6.060 | 307,423 | +0 | 0.02% | 1,862,998 |
| 2025-08-07 | 2025-08-05 | 6.028 | 307,423 | +0 | 0.02% | 1,853,278 |
| 2025-08-06 | 2025-08-04 | 5.965 | 307,423 | +0 | 0.02% | 1,833,838 |
| 2025-08-05 | 2025-08-01 | 6.060 | 307,423 | +0 | 0.02% | 1,862,998 |
| 2025-08-04 | 2025-07-31 | 6.060 | 307,423 | +0 | 0.02% | 1,862,998 |
| 2025-08-01 | 2025-07-30 | 6.176 | 307,423 | +0 | 0.02% | 1,898,638 |
| 2025-07-31 | 2025-07-29 | 6.208 | 307,423 | +0 | 0.02% | 1,908,358 |
| 2025-07-30 | 2025-07-28 | 6.144 | 307,423 | +0 | 0.02% | 1,888,918 |
| 2025-07-29 | 2025-07-25 | 6.281 | 307,423 | +0 | 0.02% | 1,931,038 |
| 2025-07-28 | 2025-07-24 | 6.218 | 307,423 | +0 | 0.02% | 1,911,598 |
| 2025-07-25 | 2025-07-23 | 6.123 | 307,423 | +0 | 0.02% | 1,882,438 |
| 2025-07-24 | 2025-07-22 | 6.155 | 307,423 | +0 | 0.02% | 1,892,158 |
| 2025-07-23 | 2025-07-21 | 6.102 | 307,423 | +0 | 0.02% | 1,875,958 |
| 2025-07-22 | 2025-07-18 | 6.050 | 307,423 | +0 | 0.02% | 1,859,758 |
| 2025-07-21 | 2025-07-17 | 5.997 | 307,423 | +0 | 0.02% | 1,843,558 |
| 2025-07-18 | 2025-07-16 | 6.113 | 307,423 | +0 | 0.02% | 1,879,198 |
| 2025-07-17 | 2025-07-15 | 6.092 | 307,423 | +0 | 0.02% | 1,872,718 |
| 2025-07-16 | 2025-07-14 | 6.208 | 307,423 | +0 | 0.02% | 1,908,358 |
| 2025-07-15 | 2025-07-11 | 5.997 | 307,423 | +0 | 0.02% | 1,843,558 |
| 2025-07-14 | 2025-07-10 | 5.976 | 307,423 | +0 | 0.02% | 1,837,078 |
| 2025-07-11 | 2025-07-09 | 5.944 | 307,423 | +0 | 0.02% | 1,827,358 |
| 2025-07-10 | 2025-07-08 | 5.965 | 307,423 | +0 | 0.02% | 1,833,838 |
| 2025-07-09 | 2025-07-07 | 5.965 | 307,423 | +0 | 0.02% | 1,833,838 |
| 2025-07-08 | 2025-07-04 | 5.955 | 307,423 | +0 | 0.02% | 1,830,598 |
| 2025-07-07 | 2025-07-03 | 6.039 | 307,423 | +0 | 0.02% | 1,856,518 |
| 2025-07-04 | 2025-07-02 | 5.912 | 307,423 | +0 | 0.02% | 1,817,638 |
| 2025-07-03 | 2025-06-30 | 5.818 | 307,423 | +0 | 0.02% | 1,788,479 |
| 2025-07-02 | 2025-06-27 | 5.860 | 307,423 | -9,489 | 0.02% | 1,801,439 |
| 2025-06-06 | 2025-06-04 | 5.495 | 316,912 | +13,628 | 0.02% | 1,741,549 |
| 2024-09-05 | 2024-09-03 | 5.204 | 303,284 | +18,307 | 0.02% | 1,578,227 |
| 2024-06-06 | 2024-06-04 | 5.044 | 284,977 | +12,164 | 0.02% | 1,437,435 |
| 2024-04-03 | 2024-03-28 | 4.114 | 272,813 | -3,267 | 0.02% | 1,122,239 |
| 2023-12-05 | 2023-12-01 | 3.452 | 276,080 | +3,267 | 0.02% | 953,159 |
| 2023-09-11 | 2023-09-06 | 4.372 | 272,813 | +18,433 | 0.02% | 1,192,815 |
| 2023-08-02 | 2023-07-31 | 4.333 | 254,380 | -3,046 | 0.02% | 1,102,201 |
| 2023-06-05 | 2023-06-01 | 3.640 | 257,426 | +11,342 | 0.02% | 936,984 |
| 2022-11-23 | 2022-11-21 | 3.351 | 246,084 | +1,456 | 0.02% | 824,721 |
| 2022-10-21 | 2022-10-19 | 3.159 | 244,628 | +1,456 | 0.02% | 772,801 |
| 2022-09-08 | 2022-09-06 | 3.181 | 243,172 | +12,159 | 0.02% | 773,475 |
| 2022-06-02 | 2022-05-31 | 3.417 | 231,013 | +9,119 | 0.02% | 789,338 |
| 2021-09-13 | 2021-09-09 | 4.204 | 221,894 | +8,188 | 0.02% | 932,884 |
| 2021-06-04 | 2021-06-02 | 4.506 | 213,706 | +12,089 | 0.02% | 962,953 |
| 2020-11-12 | 2020-11-10 | 3.959 | 201,617 | -2,414 | 0.02% | 798,261 |
| 2020-11-11 | 2020-11-09 | 3.992 | 204,031 | +2,414 | 0.02% | 814,578 |
| 2020-09-14 | 2020-09-10 | 3.789 | 201,617 | +5,903 | 0.02% | 763,845 |
| 2020-07-09 | 2020-07-07 | 3.891 | 195,714 | -3,515 | 0.02% | 761,521 |
| 2020-06-04 | 2020-06-02 | 4.165 | 199,229 | +8,193 | 0.02% | 829,721 |
| 2020-01-16 | 2020-01-14 | 3.720 | 191,036 | -17,980 | 0.02% | 710,600 |
| 2019-12-30 | 2019-12-24 | 3.560 | 209,016 | +8,990 | 0.02% | 744,000 |
| 2019-12-06 | 2019-12-04 | 3.560 | 200,026 | +8,990 | 0.02% | 712,000 |
| 2019-09-13 | 2019-09-11 | 4.151 | 191,036 | +5,943 | 0.02% | 793,073 |
| 2019-06-05 | 2019-06-03 | 4.966 | 185,093 | +6,383 | 0.02% | 919,094 |
| 2019-04-17 | 2019-04-15 | 5.422 | 178,710 | -21,025 | 0.02% | 968,999 |
| 2019-04-09 | 2019-04-04 | 5.327 | 199,735 | +21,025 | 0.02% | 1,064,000 |
| 2019-02-22 | 2019-02-20 | 5.384 | 178,710 | -2,103 | 0.02% | 962,199 |
| 2019-02-18 | 2019-02-14 | 5.403 | 180,813 | -26,281 | 0.02% | 976,962 |
| 2019-01-18 | 2019-01-16 | 5.099 | 207,094 | +1,052 | 0.03% | 1,055,922 |
| 2019-01-09 | 2019-01-07 | 5.137 | 206,042 | +27,332 | 0.03% | 1,058,398 |
| 2018-09-13 | 2018-09-11 | 5.159 | 178,710 | +3,397 | 0.02% | 921,926 |
| 2018-06-04 | 2018-05-31 | 6.605 | 175,313 | +6,473 | 0.02% | 1,157,957 |
| 2018-03-06 | 2018-03-02 | 6.968 | 168,840 | -5,959 | 0.02% | 1,176,403 |
| 2018-01-22 | 2018-01-18 | 6.484 | 174,799 | -993 | 0.02% | 1,133,442 |
| 2018-01-15 | 2018-01-11 | 6.303 | 175,792 | -993 | 0.02% | 1,108,021 |
| 2017-11-21 | 2017-11-17 | 6.001 | 176,785 | +993 | 0.02% | 1,060,880 |
| 2017-11-17 | 2017-11-15 | 6.263 | 175,792 | +993 | 0.02% | 1,100,941 |
| 2017-09-21 | 2017-09-19 | 6.444 | 174,799 | +2,980 | 0.02% | 1,126,402 |
| 2017-09-14 | 2017-09-12 | 6.769 | 171,819 | +3,143 | 0.02% | 1,163,075 |
| 2017-07-28 | 2017-07-26 | 6.708 | 168,676 | -975 | 0.02% | 1,131,419 |
| 2017-06-29 | 2017-06-27 | 6.379 | 169,651 | +975 | 0.02% | 1,082,279 |
| 2017-06-05 | 2017-06-01 | 6.970 | 168,676 | +5,351 | 0.02% | 1,175,633 |
| 2016-09-23 | 2016-09-21 | 7.393 | 163,325 | +2,832 | 0.02% | 1,207,538 |
| 2016-09-07 | 2016-09-05 | 7.605 | 160,493 | +1,788 | 0.02% | 1,220,599 |
| 2016-06-06 | 2016-06-02 | 8.380 | 158,705 | +3,710 | 0.02% | 1,329,889 |
| 2016-02-29 | 2016-02-25 | 8.489 | 154,995 | -4,559 | 0.02% | 1,315,801 |
| 2016-02-26 | 2016-02-24 | 8.533 | 159,554 | +1,824 | 0.02% | 1,361,504 |
| 2016-02-23 | 2016-02-19 | 8.818 | 157,730 | -1,824 | 0.02% | 1,390,919 |
| 2016-02-18 | 2016-02-16 | 8.796 | 159,554 | +4,559 | 0.02% | 1,403,504 |
| 2016-01-21 | 2016-01-19 | 8.687 | 154,995 | -9,117 | 0.02% | 1,346,401 |
| 2016-01-20 | 2016-01-18 | 8.709 | 164,112 | +9,117 | 0.02% | 1,429,198 |
| 2016-01-19 | 2016-01-15 | 8.731 | 154,995 | -5,470 | 0.02% | 1,353,201 |
| 2016-01-18 | 2016-01-14 | 8.665 | 160,465 | +5,470 | 0.02% | 1,390,397 |
| 2015-12-29 | 2015-12-24 | 9.213 | 154,995 | -5,470 | 0.02% | 1,428,001 |
| 2015-12-28 | 2015-12-22 | 9.082 | 160,465 | +5,470 | 0.02% | 1,457,277 |
| 2015-12-23 | 2015-12-21 | 9.279 | 154,995 | -2,735 | 0.02% | 1,438,201 |
| 2015-12-22 | 2015-12-18 | 9.367 | 157,730 | +2,735 | 0.02% | 1,477,419 |
| 2015-09-07 | 2015-09-02 | 9.940 | 154,995 | +2,433 | 0.02% | 1,540,581 |
| 2015-06-10 | 2015-06-08 | 10.987 | 152,562 | -17,949 | 0.02% | 1,676,197 |
| 2015-06-04 | 2015-06-02 | 11.929 | 170,511 | +3,273 | 0.02% | 2,034,044 |
| 2015-02-24 | 2015-02-18 | 7.657 | 167,238 | -1,760 | 0.02% | 1,280,600 |
| 2015-01-23 | 2015-01-21 | 6.976 | 168,998 | +1,760 | 0.03% | 1,178,877 |
| 2014-09-04 | 2014-09-02 | 8.658 | 167,238 | +1,342 | 0.03% | 1,448,015 |
| 2014-08-29 | 2014-08-27 | 8.933 | 165,896 | -1,747 | 0.03% | 1,481,996 |
| 2014-06-05 | 2014-06-03 | 7.457 | 167,643 | +1,828 | 0.03% | 1,250,112 |
| 2014-06-04 | 2014-05-30 | 7.388 | 165,815 | -6,045 | 0.03% | 1,224,961 |
| 2014-03-13 | 2014-03-11 | 7.110 | 171,860 | +21,590 | 0.03% | 1,221,858 |
| 2014-03-12 | 2014-03-10 | 7.249 | 150,270 | +8,636 | 0.02% | 1,089,242 |
| 2014-01-23 | 2014-01-21 | 7.689 | 141,634 | +1,728 | 0.02% | 1,088,963 |
| 2013-11-29 | 2013-11-27 | 7.665 | 139,906 | +43,181 | 0.02% | 1,072,438 |
| 2013-09-06 | 2013-09-04 | 6.831 | 96,725 | +649 | 0.01% | 660,752 |
| 2013-06-05 | 2013-06-03 | 7.583 | 96,076 | +1,847 | 0.01% | 728,570 |
| 2013-04-10 | 2013-04-08 | 7.869 | 94,229 | +21,034 | 0.01% | 741,443 |
| 2013-04-02 | 2013-03-27 | 7.892 | 73,195 | +8,413 | 0.01% | 577,677 |
| 2012-09-07 | 2012-09-05 | 7.204 | 64,782 | +435 | 0.01% | 466,671 |
| 2012-06-05 | 2012-06-01 | 7.664 | 64,347 | +1,453 | 0.01% | 493,153 |
| 2012-04-18 | 2012-04-16 | 8.301 | 62,894 | -5,718 | 0.01% | 522,057 |
| 2011-10-27 | 2011-10-25 | 7.933 | 68,612 | +22,054 | 0.01% | 544,320 |
| 2011-09-16 | 2011-09-14 | 8.081 | 46,558 | +287 | 0.01% | 376,241 |
| 2011-08-16 | 2011-08-12 | 8.623 | 46,271 | -3,247 | 0.01% | 399,002 |
| 2011-07-26 | 2011-07-22 | 10.668 | 49,518 | -4,059 | 0.01% | 528,262 |
| 2011-06-22 | 2011-06-20 | 10.323 | 53,577 | -4,059 | 0.01% | 553,083 |
| 2011-06-17 | 2011-06-15 | 10.594 | 57,636 | -1,623 | 0.01% | 610,605 |
| 2011-06-01 | 2011-05-30 | 13.041 | 59,259 | +6,013 | 0.01% | 772,789 |
| 2011-04-28 | 2011-04-26 | 13.494 | 53,246 | -12,000 | 0.01% | 718,514 |
| 2011-04-14 | 2011-04-12 | 13.601 | 65,246 | +7,500 | 0.01% | 887,405 |
| 2011-04-13 | 2011-04-11 | 13.788 | 57,746 | +4,500 | 0.01% | 796,178 |
| 2011-04-08 | 2011-04-06 | 13.494 | 53,246 | -3,000 | 0.01% | 718,514 |
| 2011-04-07 | 2011-04-04 | 13.308 | 56,246 | -750 | 0.01% | 748,497 |
| 2011-04-01 | 2011-03-30 | 13.254 | 56,996 | +2,250 | 0.01% | 755,438 |
| 2011-03-29 | 2011-03-25 | 13.388 | 54,746 | +6,749 | 0.01% | 732,916 |
| 2011-03-17 | 2011-03-15 | 13.521 | 47,997 | +3,750 | 0.01% | 648,963 |
| 2011-02-11 | 2011-02-09 | 12.401 | 44,247 | -3,750 | 0.01% | 548,700 |
| 2010-10-13 | 2010-10-11 | 13.121 | 47,997 | -22,498 | 0.01% | 629,763 |
| 2010-10-12 | 2010-10-08 | 13.788 | 70,495 | -750 | 0.01% | 971,956 |
| 2010-10-08 | 2010-10-06 | 13.281 | 71,245 | -21,749 | 0.01% | 946,197 |
| 2010-09-16 | 2010-09-14 | 11.869 | 92,994 | +427 | 0.02% | 1,103,706 |
| 2010-08-12 | 2010-08-10 | 11.681 | 92,567 | -37,326 | 0.02% | 1,081,278 |
| 2010-05-26 | 2010-05-24 | 10.639 | 129,893 | +2,981 | 0.02% | 1,381,960 |
| 2010-04-30 | 2010-04-28 | 12.422 | 126,912 | +1,459 | 0.02% | 1,576,446 |
| 2010-04-15 | 2010-04-13 | 13.244 | 125,453 | +1,459 | 0.02% | 1,661,523 |
| 2010-04-13 | 2010-04-09 | 13.875 | 123,994 | +2,188 | 0.02% | 1,720,400 |
| 2010-02-24 | 2010-02-22 | 10.200 | 121,806 | -7,294 | 0.02% | 1,242,481 |
| 2010-02-23 | 2010-02-19 | 10.146 | 129,100 | +7,294 | 0.02% | 1,309,803 |
| 2010-02-22 | 2010-02-18 | 10.447 | 121,806 | -10,941 | 0.02% | 1,272,541 |
| 2010-02-19 | 2010-02-17 | 10.255 | 132,747 | +10,941 | 0.02% | 1,361,365 |
| 2010-02-18 | 2010-02-12 | 10.338 | 121,806 | -10,941 | 0.02% | 1,259,181 |
| 2010-02-12 | 2010-02-10 | 9.926 | 132,747 | +10,941 | 0.02% | 1,317,684 |
| 2010-01-26 | 2010-01-22 | 10.996 | 121,806 | -1,459 | 0.02% | 1,339,341 |
| 2010-01-22 | 2010-01-20 | 11.599 | 123,265 | -3,647 | 0.02% | 1,429,744 |
| 2010-01-21 | 2010-01-19 | 11.955 | 126,912 | -3,646 | 0.02% | 1,517,286 |
| 2010-01-08 | 2010-01-06 | 10.365 | 130,558 | -47,410 | 0.02% | 1,353,236 |
| 2010-01-07 | 2010-01-05 | 8.994 | 177,968 | +10,941 | 0.03% | 1,600,641 |
| 2010-01-06 | 2010-01-04 | 8.829 | 167,027 | +21,881 | 0.03% | 1,474,758 |
| 2010-01-04 | 2009-12-29 | 9.131 | 145,146 | -23,340 | 0.03% | 1,325,340 |
| 2009-12-29 | 2009-12-24 | 8.665 | 168,486 | -18,234 | 0.03% | 1,459,920 |
| 2009-12-28 | 2009-12-22 | 8.281 | 186,720 | +18,234 | 0.03% | 1,546,236 |
| 2009-12-22 | 2009-12-18 | 8.610 | 168,486 | +3,647 | 0.03% | 1,450,680 |
| 2009-12-18 | 2009-12-16 | 8.747 | 164,839 | +3,647 | 0.03% | 1,441,879 |
| 2009-12-17 | 2009-12-15 | 8.939 | 161,192 | +3,647 | 0.03% | 1,440,918 |
| 2009-12-11 | 2009-12-09 | 9.488 | 157,545 | -3,647 | 0.03% | 1,494,717 |
| 2009-12-10 | 2009-12-08 | 9.679 | 161,192 | +3,647 | 0.03% | 1,560,258 |
| 2009-12-09 | 2009-12-07 | 9.789 | 157,545 | -730 | 0.03% | 1,542,237 |
| 2009-12-08 | 2009-12-04 | 9.707 | 158,275 | -10,940 | 0.03% | 1,536,363 |
| 2009-12-07 | 2009-12-03 | 9.570 | 169,215 | -3,647 | 0.03% | 1,619,356 |
| 2009-12-04 | 2009-12-02 | 9.076 | 172,862 | -7,294 | 0.03% | 1,568,938 |
| 2009-11-27 | 2009-11-25 | 9.076 | 180,156 | -7,294 | 0.03% | 1,635,140 |
| 2009-11-26 | 2009-11-24 | 8.939 | 187,450 | +3,647 | 0.03% | 1,675,642 |
| 2009-11-24 | 2009-11-20 | 9.104 | 183,803 | +10,941 | 0.03% | 1,673,281 |
| 2009-11-23 | 2009-11-19 | 9.296 | 172,862 | +3,647 | 0.03% | 1,606,858 |
| 2009-11-20 | 2009-11-18 | 9.460 | 169,215 | +14,587 | 0.03% | 1,600,796 |
| 2009-11-19 | 2009-11-17 | 9.433 | 154,628 | -29,175 | 0.03% | 1,458,561 |
| 2009-11-18 | 2009-11-16 | 9.405 | 183,803 | -21,881 | 0.03% | 1,728,721 |
| 2009-11-16 | 2009-11-12 | 9.296 | 205,684 | +25,528 | 0.04% | 1,911,958 |
| 2009-11-13 | 2009-11-11 | 9.433 | 180,156 | +10,941 | 0.03% | 1,699,360 |
| 2009-11-12 | 2009-11-10 | 9.241 | 169,215 | +14,587 | 0.03% | 1,563,676 |
| 2009-11-11 | 2009-11-09 | 9.021 | 154,628 | +21,881 | 0.03% | 1,394,961 |
| 2009-11-10 | 2009-11-06 | 8.857 | 132,747 | +7,294 | 0.02% | 1,175,724 |
| 2009-10-09 | 2009-10-07 | 9.241 | 125,453 | -3,647 | 0.02% | 1,159,282 |
| 2009-10-07 | 2009-10-05 | 8.775 | 129,100 | +3,647 | 0.02% | 1,132,803 |
| 2009-09-24 | 2009-09-22 | 9.488 | 125,453 | +365 | 0.02% | 1,190,262 |
| 2009-09-22 | 2009-09-18 | 10.120 | 125,088 | -3,636 | 0.02% | 1,265,919 |
| 2009-08-14 | 2009-08-12 | 9.350 | 128,724 | +3,636 | 0.02% | 1,203,596 |
| 2009-08-11 | 2009-08-07 | 9.268 | 125,088 | -6,545 | 0.02% | 1,159,279 |
| 2009-07-02 | 2009-06-29 | 10.973 | 131,633 | -3,637 | 0.02% | 1,444,376 |
| 2009-06-18 | 2009-06-16 | 9.598 | 135,270 | +3,637 | 0.02% | 1,298,283 |
| 2009-06-10 | 2009-06-08 | 10.753 | 131,633 | +3,636 | 0.02% | 1,415,416 |
| 2009-05-25 | 2009-05-21 | 8.760 | 127,997 | +2,625 | 0.02% | 1,121,239 |
| 2009-04-20 | 2009-04-16 | 6.907 | 125,372 | +3,562 | 0.02% | 865,923 |
| 2008-12-23 | 2008-12-19 | 5.054 | 121,810 | -7,123 | 0.02% | 615,601 |
| 2008-12-10 | 2008-12-08 | 4.352 | 128,933 | -21,370 | 0.02% | 561,099 |
| 2008-12-08 | 2008-12-04 | 3.510 | 150,303 | -7,124 | 0.03% | 527,499 |
| 2008-12-05 | 2008-12-03 | 3.566 | 157,427 | +7,124 | 0.03% | 561,341 |
| 2008-11-12 | 2008-11-10 | 3.959 | 150,303 | +10,685 | 0.03% | 595,018 |
| 2008-11-04 | 2008-10-31 | 3.790 | 139,618 | +17,808 | 0.03% | 529,199 |
| 2008-10-09 | 2008-10-06 | 4.607 | 121,810 | +807 | 0.02% | 561,177 |
| 2008-05-19 | 2008-05-15 | 13.630 | 121,003 | +1,314 | 0.02% | 1,649,250 |
| 2007-11-13 | 2007-11-09 | 31.374 | 119,689 | -700 | 0.02% | 3,755,160 |
| 2007-11-09 | 2007-11-07 | 34.060 | 120,389 | +700 | 0.02% | 4,100,483 |
| 2007-10-31 | 2007-10-29 | 33.832 | 119,689 | +2,800 | 0.02% | 4,049,280 |
| 2007-10-29 | 2007-10-25 | 31.946 | 116,889 | -700 | 0.02% | 3,734,112 |
| 2007-10-17 | 2007-10-15 | 23.460 | 117,589 | +146 | 0.02% | 2,758,631 |
| 2007-10-08 | 2007-10-04 | 22.802 | 117,443 | -3,495 | 0.02% | 2,677,926 |
| 2007-10-05 | 2007-10-03 | 23.431 | 120,938 | +1,398 | 0.02% | 2,833,739 |
| 2007-10-04 | 2007-10-02 | 21.743 | 119,540 | +699 | 0.02% | 2,599,201 |
| 2007-06-26 | 2007-06-22 | 16.994 | 118,841 | 0.02% | 2,019,602 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy