History of CCASS shareholding
Participant: HUAYU SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.089 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.114 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.979 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.991 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.808 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.844 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.771 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.673 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.636 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.648 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.372 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.412 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.346 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.412 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.241 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.175 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.307 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.228 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.307 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.294 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.294 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.372 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.372 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.057 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.110 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.136 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.254 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.202 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.241 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.149 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.808 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.742 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.742 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.742 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.742 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.374 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.335 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.348 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.361 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.348 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.361 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.335 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.348 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.322 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.269 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.256 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.282 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.269 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.256 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.282 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.269 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.335 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.322 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.269 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.309 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.335 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.361 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.361 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.585 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.654 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.654 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.667 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.681 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.612 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.667 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.722 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.708 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.708 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.736 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.434 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.393 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.434 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.420 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.420 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.406 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.393 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.434 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.393 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.393 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.406 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.434 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.365 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.448 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.434 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.379 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.379 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.448 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.448 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.406 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.434 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.434 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.489 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.475 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.434 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.365 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.393 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.393 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.448 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.461 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.502 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.502 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.530 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.530 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.502 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.571 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.544 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.695 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.626 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.557 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.516 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.585 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.434 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.448 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.448 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.502 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.434 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.434 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.461 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.434 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.461 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.420 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.406 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.365 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.393 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.516 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.557 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.530 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.571 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.585 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.530 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.599 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.626 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.695 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.695 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.695 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.777 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.681 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.585 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.571 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.530 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.489 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.269 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.159 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.104 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.132 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.159 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.173 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.173 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.214 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.159 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.104 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.090 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.228 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.173 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.022 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.898 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.884 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.898 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.884 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.181 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.195 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.166 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.166 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.181 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.181 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.224 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.224 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.239 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.268 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.268 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.195 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.108 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.080 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.094 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.094 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.123 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.108 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.036 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.108 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.123 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.166 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.137 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.137 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.108 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.080 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.152 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.137 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.123 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.123 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.123 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.166 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.137 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.166 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.152 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.152 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.152 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.137 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.181 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.166 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.123 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.137 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.166 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.166 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.181 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.224 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.224 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.239 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.432 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.417 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.402 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.417 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.387 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.372 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.447 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.432 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.447 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.342 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.327 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.432 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.432 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.417 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.567 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.537 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.462 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.507 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.537 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.462 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.462 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.462 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.537 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.522 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.597 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.552 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.643 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.597 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.582 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.628 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.628 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.597 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.582 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.778 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.703 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.718 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.673 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.748 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.718 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.597 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.718 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.733 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.703 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.703 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.703 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.793 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.763 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.823 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.823 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.868 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.883 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.883 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.914 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.959 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.748 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.703 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.703 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.658 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.733 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.793 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.853 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.853 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.853 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.823 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.823 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.763 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.718 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.597 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.597 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.613 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.582 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.582 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.567 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.582 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.597 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.567 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.582 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.597 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.582 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.597 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.582 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.597 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.582 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.613 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.643 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.628 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.748 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.703 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.673 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.643 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.673 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.703 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.703 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.733 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.718 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.703 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.733 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.718 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.778 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.778 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.733 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.763 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.763 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.793 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.793 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.778 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.778 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.763 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.748 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.763 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.733 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.748 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.733 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.688 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.733 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.733 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.748 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.658 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.778 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.748 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.718 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.853 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.808 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.838 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.929 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.235 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.204 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.189 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.126 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.095 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.064 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.048 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.064 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.079 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.126 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.110 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.064 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.110 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.048 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.032 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.064 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.017 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.017 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.017 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.001 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.064 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.032 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.970 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.985 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.892 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.876 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.064 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.032 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.954 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.048 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.001 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.001 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.985 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.985 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.017 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.985 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.923 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.970 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.985 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.860 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.845 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.860 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.876 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.907 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.923 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.954 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.001 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.970 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.923 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.970 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.017 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.032 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.048 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.064 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.539 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.489 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.456 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.489 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.407 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.489 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.440 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.489 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.489 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.440 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.523 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.589 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.622 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.572 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.556 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.589 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.605 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.556 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.473 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.506 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.506 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.539 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.572 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.556 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.556 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.556 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.556 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.523 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.523 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.506 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.489 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.440 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.357 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.340 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.307 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.241 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.208 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.108 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.092 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.092 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.059 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.959 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.959 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.026 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.059 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.092 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.042 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.026 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.042 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.059 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.042 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.059 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.075 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.026 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.042 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.893 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.943 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.959 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.926 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.910 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.926 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.976 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.860 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.059 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.075 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.142 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.142 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.125 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.191 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.026 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.026 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.009 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.059 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.992 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.059 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.108 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.108 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.158 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.191 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.059 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.142 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.175 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.224 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.241 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.373 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.407 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.423 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.473 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.556 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.158 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.257 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.224 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.059 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.009 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.009 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.992 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.959 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.959 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.876 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.910 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.860 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.860 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.876 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.860 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.876 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.876 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.876 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.860 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.628 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.628 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.645 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.645 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.661 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.611 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.611 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.611 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.611 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.645 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.611 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.595 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.645 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.595 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.595 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.595 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.595 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.628 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.611 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.789 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.789 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.823 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.840 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.772 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.789 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.806 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.823 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.823 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.669 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.857 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.823 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.840 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.823 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.806 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.840 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.925 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.942 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.925 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.908 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.754 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.686 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.652 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.703 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.737 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.669 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.720 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.652 | 0 | -5,860 | ||
| 2020-06-04 | 2020-06-02 | 4.165 | 5,860 | +241 | 0.00% | 24,405 |
| 2020-06-02 | 2020-05-29 | 3.987 | 5,619 | -3,371 | 0.00% | 22,401 |
| 2020-04-28 | 2020-04-24 | 3.933 | 8,990 | -5,619 | 0.00% | 35,360 |
| 2020-04-15 | 2020-04-09 | 3.791 | 14,609 | +5,619 | 0.00% | 55,381 |
| 2019-09-13 | 2019-09-11 | 4.151 | 8,990 | +280 | 0.00% | 37,321 |
| 2019-06-05 | 2019-06-03 | 4.966 | 8,710 | +300 | 0.00% | 43,250 |
| 2018-09-13 | 2018-09-11 | 5.159 | 8,410 | +160 | 0.00% | 43,385 |
| 2018-06-04 | 2018-05-31 | 6.605 | 8,250 | +305 | 0.00% | 54,492 |
| 2017-09-14 | 2017-09-12 | 6.769 | 7,945 | +145 | 0.00% | 53,781 |
| 2017-09-06 | 2017-09-04 | 6.769 | 7,800 | -14,625 | 0.00% | 52,800 |
| 2017-08-24 | 2017-08-21 | 6.646 | 22,425 | +14,625 | 0.00% | 149,039 |
| 2017-06-05 | 2017-06-01 | 6.970 | 7,800 | +247 | 0.00% | 54,364 |
| 2016-09-07 | 2016-09-05 | 7.605 | 7,553 | +85 | 0.00% | 57,443 |
| 2016-06-06 | 2016-06-02 | 8.380 | 7,468 | +174 | 0.00% | 62,579 |
| 2015-09-07 | 2015-09-02 | 9.940 | 7,294 | +115 | 0.00% | 72,499 |
| 2015-06-04 | 2015-06-02 | 11.929 | 7,179 | +137 | 0.00% | 85,639 |
| 2015-05-26 | 2015-05-21 | 12.929 | 7,042 | -4,401 | 0.00% | 91,045 |
| 2015-04-14 | 2015-04-10 | 9.316 | 11,443 | -3,520 | 0.00% | 106,604 |
| 2014-09-04 | 2014-09-02 | 8.658 | 14,963 | +120 | 0.00% | 129,556 |
| 2014-08-29 | 2014-08-27 | 8.933 | 14,843 | -13,097 | 0.00% | 132,597 |
| 2014-08-14 | 2014-08-12 | 7.788 | 27,940 | -4,366 | 0.00% | 217,596 |
| 2014-06-05 | 2014-06-03 | 7.457 | 32,306 | +352 | 0.00% | 240,906 |
| 2014-05-12 | 2014-05-08 | 7.457 | 31,954 | -86,362 | 0.00% | 238,281 |
| 2014-02-12 | 2014-02-10 | 7.295 | 118,316 | -4,318 | 0.02% | 863,101 |
| 2014-02-05 | 2014-01-30 | 7.225 | 122,634 | +4,318 | 0.02% | 886,081 |
| 2014-01-16 | 2014-01-14 | 7.804 | 118,316 | -21,590 | 0.02% | 923,381 |
| 2013-09-27 | 2013-09-25 | 7.434 | 139,906 | -21,591 | 0.02% | 1,040,038 |
| 2013-09-06 | 2013-09-04 | 6.831 | 161,497 | +1,084 | 0.02% | 1,103,226 |
| 2013-08-22 | 2013-08-20 | 6.878 | 160,413 | +21,446 | 0.02% | 1,103,301 |
| 2013-07-29 | 2013-07-25 | 7.228 | 138,967 | -4,289 | 0.02% | 1,004,398 |
| 2013-07-25 | 2013-07-23 | 7.134 | 143,256 | +4,289 | 0.02% | 1,022,037 |
| 2013-06-05 | 2013-06-03 | 7.583 | 138,967 | +2,672 | 0.02% | 1,053,823 |
| 2013-05-31 | 2013-05-29 | 7.583 | 136,295 | +21,033 | 0.02% | 1,033,561 |
| 2013-05-15 | 2013-05-13 | 7.631 | 115,262 | -4,206 | 0.02% | 879,542 |
| 2013-05-09 | 2013-05-07 | 7.678 | 119,468 | +4,206 | 0.02% | 917,317 |
| 2013-02-05 | 2013-02-01 | 8.154 | 115,262 | +16,827 | 0.02% | 939,822 |
| 2012-09-21 | 2012-09-19 | 7.369 | 98,435 | -79,085 | 0.02% | 725,399 |
| 2012-09-07 | 2012-09-05 | 7.204 | 177,520 | +1,192 | 0.03% | 1,278,803 |
| 2012-06-05 | 2012-06-01 | 7.664 | 176,328 | +3,981 | 0.03% | 1,351,371 |
| 2012-04-10 | 2012-04-03 | 8.227 | 172,347 | -3,267 | 0.03% | 1,417,921 |
| 2012-03-14 | 2012-03-12 | 8.741 | 175,614 | +20,420 | 0.03% | 1,535,099 |
| 2011-09-16 | 2011-09-14 | 8.081 | 155,194 | +958 | 0.03% | 1,254,143 |
| 2011-08-24 | 2011-08-22 | 8.377 | 154,236 | -4,059 | 0.03% | 1,292,001 |
| 2011-06-01 | 2011-05-30 | 13.041 | 158,295 | +12,055 | 0.03% | 2,064,305 |
| 2011-05-24 | 2011-05-20 | 13.014 | 146,240 | -3,750 | 0.03% | 1,903,197 |
| 2011-05-17 | 2011-05-13 | 13.281 | 149,990 | -67,495 | 0.03% | 1,992,001 |
| 2011-05-12 | 2011-05-09 | 13.174 | 217,485 | +3,749 | 0.04% | 2,865,194 |
| 2011-05-06 | 2011-05-04 | 13.174 | 213,736 | +18,749 | 0.04% | 2,815,804 |
| 2011-05-05 | 2011-05-03 | 13.308 | 194,987 | -123,742 | 0.03% | 2,594,801 |
| 2011-05-04 | 2011-04-29 | 13.334 | 318,729 | -5,999 | 0.06% | 4,250,004 |
| 2011-05-03 | 2011-04-28 | 13.308 | 324,728 | +18,748 | 0.06% | 4,321,337 |
| 2011-04-28 | 2011-04-26 | 13.494 | 305,980 | -3,749 | 0.05% | 4,128,967 |
| 2011-04-27 | 2011-04-21 | 13.574 | 309,729 | -228,735 | 0.05% | 4,204,336 |
| 2011-04-26 | 2011-04-20 | 13.681 | 538,464 | +67,496 | 0.10% | 7,366,681 |
| 2011-04-19 | 2011-04-15 | 13.734 | 470,968 | +206,236 | 0.08% | 6,468,393 |
| 2011-04-14 | 2011-04-12 | 13.601 | 264,732 | +2,250 | 0.05% | 3,600,596 |
| 2011-04-13 | 2011-04-11 | 13.788 | 262,482 | -71,246 | 0.05% | 3,618,994 |
| 2011-04-12 | 2011-04-08 | 13.708 | 333,728 | -1,041,680 | 0.06% | 4,574,605 |
| 2011-04-11 | 2011-04-07 | 13.494 | 1,375,408 | +7,500 | 0.24% | 18,560,081 |
| 2011-04-08 | 2011-04-06 | 13.494 | 1,367,908 | -1,252,417 | 0.24% | 18,458,874 |
| 2011-04-07 | 2011-04-04 | 13.308 | 2,620,325 | +56,247 | 0.46% | 34,870,125 |
| 2011-04-06 | 2011-04-01 | 13.441 | 2,564,078 | +11,249 | 0.45% | 34,463,515 |
| 2011-04-04 | 2011-03-31 | 13.334 | 2,552,829 | +74,995 | 0.45% | 34,039,998 |
| 2011-04-01 | 2011-03-30 | 13.254 | 2,477,834 | +78,745 | 0.44% | 32,841,758 |
| 2011-03-31 | 2011-03-29 | 13.281 | 2,399,089 | +176,238 | 0.42% | 31,862,035 |
| 2011-03-30 | 2011-03-28 | 13.361 | 2,222,851 | -3,750 | 0.39% | 29,699,277 |
| 2011-03-28 | 2011-03-24 | 13.388 | 2,226,601 | +959,186 | 0.39% | 29,808,761 |
| 2011-03-25 | 2011-03-23 | 14.321 | 1,267,415 | +29,998 | 0.22% | 18,150,598 |
| 2011-03-23 | 2011-03-21 | 14.054 | 1,237,417 | -45,747 | 0.22% | 17,390,998 |
| 2011-03-22 | 2011-03-18 | 13.548 | 1,283,164 | +488,217 | 0.23% | 17,383,759 |
| 2011-03-21 | 2011-03-17 | 13.068 | 794,947 | +41,247 | 0.14% | 10,388,003 |
| 2011-03-17 | 2011-03-15 | 13.521 | 753,700 | +37,498 | 0.13% | 10,190,706 |
| 2011-03-16 | 2011-03-14 | 13.601 | 716,202 | +299,980 | 0.13% | 9,740,999 |
| 2011-03-15 | 2011-03-11 | 13.601 | 416,222 | +266,232 | 0.07% | 5,660,998 |
| 2011-03-14 | 2011-03-10 | 13.841 | 149,990 | -3,750 | 0.03% | 2,076,001 |
| 2011-03-11 | 2011-03-09 | 13.574 | 153,740 | -3,749 | 0.03% | 2,086,904 |
| 2011-03-09 | 2011-03-07 | 12.801 | 157,489 | +67,495 | 0.03% | 2,015,994 |
| 2011-03-03 | 2011-03-01 | 12.481 | 89,994 | -3,750 | 0.02% | 1,123,200 |
| 2011-03-02 | 2011-02-28 | 12.294 | 93,744 | -149,990 | 0.02% | 1,152,503 |
| 2011-03-01 | 2011-02-25 | 12.107 | 243,734 | +149,990 | 0.04% | 2,951,004 |
| 2011-02-17 | 2011-02-15 | 12.347 | 93,744 | -3,749 | 0.02% | 1,157,503 |
| 2011-02-15 | 2011-02-11 | 12.214 | 97,493 | +3,749 | 0.02% | 1,190,794 |
| 2011-01-14 | 2011-01-12 | 13.094 | 93,744 | -3,749 | 0.02% | 1,227,504 |
| 2011-01-07 | 2011-01-05 | 12.801 | 97,493 | -262,483 | 0.02% | 1,247,994 |
| 2011-01-06 | 2011-01-04 | 12.588 | 359,976 | -266,982 | 0.06% | 4,531,201 |
| 2011-01-04 | 2010-12-31 | 12.161 | 626,958 | +78,745 | 0.11% | 7,624,320 |
| 2011-01-03 | 2010-12-29 | 12.321 | 548,213 | +532,464 | 0.10% | 6,754,436 |
| 2010-12-21 | 2010-12-17 | 12.934 | 15,749 | -750 | 0.00% | 203,701 |
| 2010-12-20 | 2010-12-16 | 12.508 | 16,499 | -674,955 | 0.00% | 206,361 |
| 2010-12-17 | 2010-12-15 | 11.921 | 691,454 | +26,249 | 0.12% | 8,242,683 |
| 2010-12-16 | 2010-12-14 | 11.734 | 665,205 | +648,706 | 0.12% | 7,805,594 |
| 2010-11-15 | 2010-11-11 | 12.694 | 16,499 | +3,750 | 0.00% | 209,441 |
| 2010-09-29 | 2010-09-27 | 12.107 | 12,749 | -832,444 | 0.00% | 154,358 |
| 2010-09-28 | 2010-09-24 | 11.734 | 845,193 | +157,489 | 0.15% | 9,917,595 |
| 2010-09-27 | 2010-09-22 | 11.814 | 687,704 | +436,471 | 0.12% | 8,124,620 |
| 2010-09-24 | 2010-09-21 | 11.894 | 251,233 | +88,494 | 0.04% | 2,988,198 |
| 2010-09-16 | 2010-09-14 | 11.869 | 162,739 | +746 | 0.03% | 1,931,479 |
| 2010-09-15 | 2010-09-13 | 11.922 | 161,993 | +37,326 | 0.03% | 1,931,305 |
| 2010-09-14 | 2010-09-10 | 11.815 | 124,667 | +18,663 | 0.02% | 1,472,939 |
| 2010-09-13 | 2010-09-09 | 11.895 | 106,004 | +55,988 | 0.02% | 1,260,956 |
| 2010-09-10 | 2010-09-08 | 12.056 | 50,016 | +37,325 | 0.01% | 602,998 |
| 2010-09-08 | 2010-09-06 | 12.431 | 12,691 | -18,662 | 0.00% | 157,764 |
| 2010-08-31 | 2010-08-27 | 11.467 | 31,353 | -149,302 | 0.01% | 359,515 |
| 2010-08-30 | 2010-08-26 | 11.708 | 180,655 | +18,662 | 0.03% | 2,115,076 |
| 2010-08-19 | 2010-08-17 | 12.485 | 161,993 | +153,035 | 0.03% | 2,022,445 |
| 2010-08-18 | 2010-08-16 | 12.940 | 8,958 | -190,360 | 0.00% | 115,918 |
| 2010-08-17 | 2010-08-13 | 12.378 | 199,318 | -18,663 | 0.04% | 2,467,079 |
| 2010-08-16 | 2010-08-12 | 12.029 | 217,981 | -209,023 | 0.04% | 2,622,162 |
| 2010-08-13 | 2010-08-11 | 11.360 | 427,004 | +253,814 | 0.08% | 4,850,565 |
| 2010-08-12 | 2010-08-10 | 11.681 | 173,190 | -67,186 | 0.03% | 2,023,037 |
| 2010-08-11 | 2010-08-09 | 11.842 | 240,376 | +209,023 | 0.04% | 2,846,479 |
| 2010-08-10 | 2010-08-06 | 11.493 | 31,353 | +18,662 | 0.01% | 360,355 |
| 2010-08-05 | 2010-08-03 | 11.601 | 12,691 | -7,465 | 0.00% | 147,224 |
| 2010-08-02 | 2010-07-29 | 11.520 | 20,156 | -11,197 | 0.00% | 232,203 |
| 2010-05-26 | 2010-05-24 | 10.639 | 31,353 | +719 | 0.01% | 333,572 |
| 2010-05-07 | 2010-05-05 | 11.188 | 30,634 | +14,588 | 0.01% | 342,722 |
| 2010-05-06 | 2010-05-04 | 11.763 | 16,046 | +7,293 | 0.00% | 188,757 |
| 2010-04-14 | 2010-04-12 | 13.573 | 8,753 | +2,189 | 0.00% | 118,807 |
| 2010-04-01 | 2010-03-30 | 13.436 | 6,564 | -3,647 | 0.00% | 88,195 |
| 2010-03-26 | 2010-03-24 | 11.901 | 10,211 | -9,482 | 0.00% | 121,517 |
| 2010-03-24 | 2010-03-22 | 11.928 | 19,693 | -10,941 | 0.00% | 234,898 |
| 2010-03-23 | 2010-03-19 | 11.215 | 30,634 | -9,482 | 0.01% | 343,562 |
| 2010-03-18 | 2010-03-16 | 10.804 | 40,116 | +7,294 | 0.01% | 433,403 |
| 2010-03-17 | 2010-03-15 | 11.078 | 32,822 | +7,294 | 0.01% | 363,601 |
| 2010-03-12 | 2010-03-10 | 11.325 | 25,528 | -10,941 | 0.00% | 289,098 |
| 2010-03-11 | 2010-03-09 | 10.530 | 36,469 | -3,647 | 0.01% | 384,002 |
| 2010-03-08 | 2010-03-04 | 10.420 | 40,116 | +14,588 | 0.01% | 418,003 |
| 2010-03-05 | 2010-03-03 | 10.667 | 25,528 | -1,459 | 0.00% | 272,298 |
| 2010-03-04 | 2010-03-02 | 10.886 | 26,987 | -7,294 | 0.00% | 293,781 |
| 2010-02-23 | 2010-02-19 | 10.146 | 34,281 | +10,941 | 0.01% | 347,803 |
| 2010-02-18 | 2010-02-12 | 10.338 | 23,340 | -5,835 | 0.00% | 241,279 |
| 2010-02-17 | 2010-02-11 | 10.365 | 29,175 | -5,106 | 0.01% | 302,399 |
| 2010-02-11 | 2010-02-09 | 9.844 | 34,281 | +10,941 | 0.01% | 337,463 |
| 2010-01-29 | 2010-01-27 | 9.954 | 23,340 | +2,188 | 0.00% | 232,319 |
| 2010-01-20 | 2010-01-18 | 11.517 | 21,152 | -10,941 | 0.00% | 243,601 |
| 2010-01-19 | 2010-01-15 | 11.242 | 32,093 | +3,647 | 0.01% | 360,805 |
| 2010-01-18 | 2010-01-14 | 11.352 | 28,446 | +7,294 | 0.01% | 322,924 |
| 2010-01-15 | 2010-01-13 | 11.818 | 21,152 | -10,941 | 0.00% | 249,981 |
| 2010-01-12 | 2010-01-08 | 10.776 | 32,093 | +10,941 | 0.01% | 345,845 |
| 2010-01-11 | 2010-01-07 | 11.462 | 21,152 | -25,528 | 0.00% | 242,441 |
| 2010-01-08 | 2010-01-06 | 10.365 | 46,680 | -30,634 | 0.01% | 483,839 |
| 2009-12-21 | 2009-12-17 | 8.500 | 77,314 | +5,106 | 0.01% | 657,201 |
| 2009-12-14 | 2009-12-10 | 9.186 | 72,208 | +10,940 | 0.01% | 663,297 |
| 2009-12-07 | 2009-12-03 | 9.570 | 61,268 | -3,647 | 0.01% | 586,323 |
| 2009-12-04 | 2009-12-02 | 9.076 | 64,915 | -5,105 | 0.01% | 589,184 |
| 2009-12-01 | 2009-11-27 | 8.500 | 70,020 | +5,105 | 0.01% | 595,199 |
| 2009-11-25 | 2009-11-23 | 9.049 | 64,915 | +10,941 | 0.01% | 587,404 |
| 2009-11-17 | 2009-11-13 | 9.433 | 53,974 | -10,941 | 0.01% | 509,121 |
| 2009-11-12 | 2009-11-10 | 9.241 | 64,915 | -5,105 | 0.01% | 599,864 |
| 2009-11-09 | 2009-11-05 | 8.802 | 70,020 | +5,105 | 0.01% | 616,319 |
| 2009-10-21 | 2009-10-19 | 9.488 | 64,915 | -7,293 | 0.01% | 615,885 |
| 2009-10-19 | 2009-10-15 | 9.323 | 72,208 | +7,293 | 0.01% | 673,197 |
| 2009-10-09 | 2009-10-07 | 9.241 | 64,915 | -1,458 | 0.01% | 599,864 |
| 2009-10-05 | 2009-09-30 | 8.939 | 66,373 | +1,458 | 0.01% | 593,318 |
| 2009-09-24 | 2009-09-22 | 9.488 | 64,915 | +189 | 0.01% | 615,895 |
| 2009-09-16 | 2009-09-14 | 9.955 | 64,726 | -7,272 | 0.01% | 644,362 |
| 2009-09-08 | 2009-09-04 | 9.240 | 71,998 | -7,273 | 0.01% | 665,276 |
| 2009-08-20 | 2009-08-18 | 8.690 | 79,271 | +10,909 | 0.01% | 688,880 |
| 2009-08-19 | 2009-08-17 | 8.800 | 68,362 | +7,272 | 0.01% | 601,599 |
| 2009-08-18 | 2009-08-14 | 9.323 | 61,090 | +7,273 | 0.01% | 569,524 |
| 2009-08-11 | 2009-08-07 | 9.268 | 53,817 | +7,273 | 0.01% | 498,760 |
| 2009-08-07 | 2009-08-05 | 9.900 | 46,544 | +7,272 | 0.01% | 460,796 |
| 2009-08-05 | 2009-08-03 | 10.533 | 39,272 | -10,909 | 0.01% | 413,642 |
| 2009-08-03 | 2009-07-30 | 9.818 | 50,181 | +7,273 | 0.01% | 492,663 |
| 2009-07-31 | 2009-07-29 | 10.065 | 42,908 | +10,909 | 0.01% | 431,879 |
| 2009-07-30 | 2009-07-28 | 10.725 | 31,999 | -7,273 | 0.01% | 343,197 |
| 2009-07-27 | 2009-07-23 | 10.093 | 39,272 | +7,273 | 0.01% | 396,362 |
| 2009-07-22 | 2009-07-20 | 10.230 | 31,999 | -7,273 | 0.01% | 327,357 |
| 2009-07-17 | 2009-07-15 | 10.065 | 39,272 | -5,091 | 0.01% | 395,282 |
| 2009-07-15 | 2009-07-13 | 9.460 | 44,363 | +5,091 | 0.01% | 419,683 |
| 2009-07-09 | 2009-07-07 | 9.818 | 39,272 | +7,273 | 0.01% | 385,562 |
| 2009-07-08 | 2009-07-06 | 10.368 | 31,999 | +7,272 | 0.01% | 331,757 |
| 2009-06-30 | 2009-06-26 | 10.753 | 24,727 | -7,272 | 0.00% | 265,883 |
| 2009-06-29 | 2009-06-25 | 10.560 | 31,999 | -3,637 | 0.01% | 337,917 |
| 2009-06-25 | 2009-06-23 | 9.818 | 35,636 | +3,637 | 0.01% | 349,864 |
| 2009-06-22 | 2009-06-18 | 10.120 | 31,999 | -14,545 | 0.01% | 323,837 |
| 2009-06-19 | 2009-06-17 | 9.570 | 46,544 | +7,272 | 0.01% | 445,436 |
| 2009-06-18 | 2009-06-16 | 9.598 | 39,272 | +7,273 | 0.01% | 376,921 |
| 2009-06-09 | 2009-06-05 | 10.643 | 31,999 | +7,272 | 0.01% | 340,557 |
| 2009-06-04 | 2009-06-02 | 10.698 | 24,727 | -14,545 | 0.00% | 264,523 |
| 2009-06-03 | 2009-06-01 | 9.955 | 39,272 | -7,272 | 0.01% | 390,962 |
| 2009-06-01 | 2009-05-27 | 8.993 | 46,544 | -10,909 | 0.01% | 418,556 |
| 2009-05-25 | 2009-05-21 | 8.760 | 57,453 | +1,178 | 0.01% | 503,282 |
| 2009-05-22 | 2009-05-20 | 8.367 | 56,275 | +10,685 | 0.01% | 470,842 |
| 2009-05-19 | 2009-05-15 | 8.984 | 45,590 | -21,370 | 0.01% | 409,603 |
| 2009-05-15 | 2009-05-13 | 8.423 | 66,960 | -7,123 | 0.01% | 564,002 |
| 2009-05-14 | 2009-05-12 | 8.114 | 74,083 | +10,685 | 0.01% | 601,119 |
| 2009-05-13 | 2009-05-11 | 7.581 | 63,398 | +7,123 | 0.01% | 480,599 |
| 2009-05-11 | 2009-05-07 | 8.142 | 56,275 | -3,561 | 0.01% | 458,202 |
| 2009-05-08 | 2009-05-06 | 8.002 | 59,836 | -10,685 | 0.01% | 478,797 |
| 2009-05-07 | 2009-05-05 | 7.188 | 70,521 | +10,685 | 0.01% | 506,876 |
| 2009-05-06 | 2009-05-04 | 7.412 | 59,836 | -10,685 | 0.01% | 443,517 |
| 2009-04-20 | 2009-04-16 | 6.907 | 70,521 | +3,561 | 0.01% | 487,077 |
| 2009-04-07 | 2009-04-03 | 6.710 | 66,960 | -3,561 | 0.01% | 449,321 |
| 2009-03-30 | 2009-03-26 | 6.008 | 70,521 | +3,561 | 0.01% | 423,717 |
| 2009-03-19 | 2009-03-17 | 5.082 | 66,960 | -1,424 | 0.01% | 340,281 |
| 2009-02-09 | 2009-02-05 | 4.998 | 68,384 | -7,124 | 0.01% | 341,758 |
| 2009-02-06 | 2009-02-04 | 4.913 | 75,508 | +7,124 | 0.01% | 371,001 |
| 2009-01-09 | 2009-01-07 | 5.475 | 68,384 | -7,124 | 0.01% | 374,397 |
| 2009-01-08 | 2009-01-06 | 5.419 | 75,508 | +7,124 | 0.01% | 409,161 |
| 2008-12-01 | 2008-11-27 | 3.341 | 68,384 | -24,932 | 0.01% | 228,478 |
| 2008-11-28 | 2008-11-26 | 3.116 | 93,316 | -3,562 | 0.02% | 290,819 |
| 2008-11-25 | 2008-11-21 | 3.004 | 96,878 | +21,370 | 0.02% | 291,040 |
| 2008-11-13 | 2008-11-11 | 3.706 | 75,508 | +7,124 | 0.01% | 279,841 |
| 2008-11-12 | 2008-11-10 | 3.959 | 68,384 | -17,809 | 0.01% | 270,718 |
| 2008-11-11 | 2008-11-07 | 3.594 | 86,193 | +17,809 | 0.02% | 309,760 |
| 2008-10-09 | 2008-10-06 | 4.607 | 68,384 | +452 | 0.01% | 315,044 |
| 2008-08-07 | 2008-08-04 | 10.627 | 67,932 | -3,538 | 0.01% | 721,924 |
| 2008-07-15 | 2008-07-11 | 10.062 | 71,470 | +3,538 | 0.01% | 719,123 |
| 2008-07-02 | 2008-06-27 | 10.458 | 67,932 | +10,615 | 0.01% | 710,404 |
| 2008-06-26 | 2008-06-24 | 11.164 | 57,317 | +7,784 | 0.01% | 639,897 |
| 2008-06-25 | 2008-06-23 | 11.475 | 49,533 | +2,830 | 0.01% | 568,395 |
| 2008-06-11 | 2008-06-06 | 12.577 | 46,703 | +10,614 | 0.01% | 587,400 |
| 2008-06-10 | 2008-06-05 | 12.747 | 36,089 | +7,077 | 0.01% | 460,024 |
| 2008-05-29 | 2008-05-27 | 13.538 | 29,012 | -7,077 | 0.01% | 392,774 |
| 2008-05-28 | 2008-05-26 | 13.171 | 36,089 | +7,077 | 0.01% | 475,324 |
| 2008-05-27 | 2008-05-23 | 12.973 | 29,012 | +17,690 | 0.01% | 376,374 |
| 2008-05-19 | 2008-05-15 | 13.630 | 11,322 | +123 | 0.00% | 154,317 |
| 2008-05-14 | 2008-05-09 | 13.887 | 11,199 | +1,400 | 0.00% | 155,520 |
| 2008-05-07 | 2008-05-05 | 14.373 | 9,799 | -4,200 | 0.00% | 140,839 |
| 2008-04-15 | 2008-04-11 | 13.601 | 13,999 | +4,200 | 0.00% | 190,404 |
| 2008-03-10 | 2008-03-06 | 15.001 | 9,799 | +3,500 | 0.00% | 146,999 |
| 2008-02-12 | 2008-02-06 | 18.287 | 6,299 | -1,400 | 0.00% | 115,192 |
| 2008-02-05 | 2008-02-01 | 17.659 | 7,699 | -3,500 | 0.00% | 135,955 |
| 2008-01-29 | 2008-01-25 | 15.287 | 11,199 | -3,500 | 0.00% | 171,200 |
| 2008-01-25 | 2008-01-23 | 13.944 | 14,699 | -3,499 | 0.00% | 204,965 |
| 2008-01-24 | 2008-01-22 | 12.658 | 18,198 | +3,499 | 0.00% | 230,356 |
| 2008-01-23 | 2008-01-21 | 14.573 | 14,699 | +3,500 | 0.00% | 214,205 |
| 2008-01-15 | 2008-01-11 | 19.459 | 11,199 | +1,400 | 0.00% | 217,921 |
| 2008-01-08 | 2008-01-04 | 20.888 | 9,799 | +3,500 | 0.00% | 204,678 |
| 2008-01-04 | 2008-01-02 | 22.031 | 6,299 | +3,499 | 0.00% | 138,771 |
| 2008-01-03 | 2007-12-31 | 21.773 | 2,800 | -3,499 | 0.00% | 60,966 |
| 2008-01-02 | 2007-12-27 | 20.259 | 6,299 | +3,499 | 0.00% | 127,611 |
| 2007-12-05 | 2007-12-03 | 25.288 | 2,800 | -3,499 | 0.00% | 70,807 |
| 2007-12-04 | 2007-11-30 | 24.631 | 6,299 | +3,499 | 0.00% | 155,150 |
| 2007-11-15 | 2007-11-13 | 28.746 | 2,800 | -700 | 0.00% | 80,487 |
| 2007-11-09 | 2007-11-07 | 34.060 | 3,500 | +2,100 | 0.00% | 119,211 |
| 2007-11-02 | 2007-10-31 | 33.717 | 1,400 | -2,800 | 0.00% | 47,204 |
| 2007-10-31 | 2007-10-29 | 33.832 | 4,200 | +1,400 | 0.00% | 142,093 |
| 2007-10-30 | 2007-10-26 | 34.746 | 2,800 | +1,400 | 0.00% | 97,289 |
| 2007-10-26 | 2007-10-24 | 26.317 | 1,400 | -8,399 | 0.00% | 36,843 |
| 2007-10-23 | 2007-10-18 | 23.059 | 9,799 | +1,400 | 0.00% | 225,958 |
| 2007-10-17 | 2007-10-15 | 23.460 | 8,399 | +4,904 | 0.00% | 197,040 |
| 2007-10-15 | 2007-10-11 | 23.231 | 3,495 | +3,495 | 0.00% | 81,193 |
| 2007-10-12 | 2007-10-10 | 23.431 | 0 | -3,495 | ||
| 2007-10-09 | 2007-10-05 | 22.687 | 3,495 | +3,495 | 0.00% | 79,293 |
| 2007-10-08 | 2007-10-04 | 22.802 | 0 | -1,398 | ||
| 2007-10-05 | 2007-10-03 | 23.431 | 1,398 | -3,495 | 0.00% | 32,757 |
| 2007-10-04 | 2007-10-02 | 21.743 | 4,893 | +3,495 | 0.00% | 106,390 |
| 2007-09-25 | 2007-09-21 | 23.574 | 1,398 | -1,398 | 0.00% | 32,957 |
| 2007-08-30 | 2007-08-28 | 17.967 | 2,796 | -699 | 0.00% | 50,235 |
| 2007-08-29 | 2007-08-27 | 17.967 | 3,495 | -3,496 | 0.00% | 62,794 |
| 2007-08-28 | 2007-08-24 | 16.994 | 6,991 | +5,593 | 0.00% | 118,806 |
| 2007-08-13 | 2007-08-09 | 17.681 | 1,398 | -4,195 | 0.00% | 24,718 |
| 2007-07-31 | 2007-07-27 | 15.878 | 5,593 | -1,398 | 0.00% | 88,808 |
| 2007-07-13 | 2007-07-11 | 16.250 | 6,991 | +1,398 | 0.00% | 113,606 |
| 2007-07-04 | 2007-06-29 | 16.079 | 5,593 | +3,496 | 0.00% | 89,928 |
| 2007-06-26 | 2007-06-22 | 16.994 | 2,097 | 0.00% | 35,637 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy