History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 22,000 | +0 | 0.00% | 127,820 |
| 2025-10-13 | 2025-10-09 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-10 | 2025-10-08 | 5.780 | 22,000 | +0 | 0.00% | 127,160 |
| 2025-10-09 | 2025-10-06 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-10-08 | 2025-10-03 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2025-10-06 | 2025-10-02 | 5.920 | 22,000 | +0 | 0.00% | 130,240 |
| 2025-10-03 | 2025-09-30 | 5.790 | 22,000 | +0 | 0.00% | 127,380 |
| 2025-10-02 | 2025-09-29 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-09-30 | 2025-09-26 | 5.770 | 22,000 | +0 | 0.00% | 126,940 |
| 2025-09-29 | 2025-09-25 | 5.720 | 22,000 | +0 | 0.00% | 125,840 |
| 2025-09-26 | 2025-09-24 | 5.820 | 22,000 | +0 | 0.00% | 128,040 |
| 2025-09-25 | 2025-09-23 | 5.850 | 22,000 | +0 | 0.00% | 128,700 |
| 2025-09-24 | 2025-09-22 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-23 | 2025-09-19 | 5.980 | 22,000 | +0 | 0.00% | 131,560 |
| 2025-09-22 | 2025-09-18 | 5.940 | 22,000 | +0 | 0.00% | 130,680 |
| 2025-09-19 | 2025-09-17 | 6.030 | 22,000 | +0 | 0.00% | 132,660 |
| 2025-09-18 | 2025-09-16 | 6.040 | 22,000 | +0 | 0.00% | 132,880 |
| 2025-09-17 | 2025-09-15 | 5.990 | 22,000 | +0 | 0.00% | 131,780 |
| 2025-09-16 | 2025-09-12 | 5.870 | 22,000 | +0 | 0.00% | 129,140 |
| 2025-09-15 | 2025-09-11 | 6.000 | 22,000 | +0 | 0.00% | 132,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 22,000 | +0 | 0.00% | 130,900 |
| 2025-09-11 | 2025-09-09 | 6.070 | 22,000 | +0 | 0.00% | 133,540 |
| 2025-09-10 | 2025-09-08 | 6.798 | 22,000 | +0 | 0.00% | 149,551 |
| 2025-09-09 | 2025-09-05 | 6.777 | 22,000 | +1,126 | 0.00% | 149,088 |
| 2025-09-08 | 2025-09-04 | 6.692 | 20,874 | +0 | 0.00% | 139,697 |
| 2025-09-05 | 2025-09-03 | 6.819 | 20,874 | +0 | 0.00% | 142,337 |
| 2025-09-04 | 2025-09-02 | 6.840 | 20,874 | +0 | 0.00% | 142,777 |
| 2025-09-03 | 2025-09-01 | 6.692 | 20,874 | +9,488 | 0.00% | 139,697 |
| 2025-09-02 | 2025-08-29 | 6.829 | 11,386 | -18,977 | 0.00% | 77,760 |
| 2025-09-01 | 2025-08-28 | 6.598 | 30,363 | +18,977 | 0.00% | 200,321 |
| 2025-06-06 | 2025-06-04 | 5.495 | 11,386 | +490 | 0.00% | 62,570 |
| 2025-02-21 | 2025-02-19 | 4.978 | 10,896 | -9,081 | 0.00% | 54,238 |
| 2024-10-16 | 2024-10-14 | 4.846 | 19,977 | -18,161 | 0.00% | 96,801 |
| 2024-10-10 | 2024-10-08 | 4.537 | 38,138 | -9,080 | 0.00% | 173,042 |
| 2024-10-02 | 2024-09-27 | 4.416 | 47,218 | +27,241 | 0.00% | 208,520 |
| 2024-09-05 | 2024-09-03 | 5.204 | 19,977 | +1,206 | 0.00% | 103,956 |
| 2024-06-06 | 2024-06-04 | 5.044 | 18,771 | +801 | 0.00% | 94,682 |
| 2023-09-11 | 2023-09-06 | 4.372 | 17,970 | +1,214 | 0.00% | 78,570 |
| 2023-08-14 | 2023-08-10 | 4.372 | 16,756 | -7,616 | 0.00% | 73,262 |
| 2023-06-05 | 2023-06-01 | 3.640 | 24,372 | +1,074 | 0.00% | 88,710 |
| 2022-09-08 | 2022-09-06 | 3.181 | 23,298 | +1,165 | 0.00% | 74,106 |
| 2022-06-02 | 2022-05-31 | 3.417 | 22,133 | +874 | 0.00% | 75,625 |
| 2022-02-10 | 2022-02-08 | 3.959 | 21,259 | -6,644 | 0.00% | 84,159 |
| 2022-01-10 | 2022-01-06 | 3.597 | 27,903 | +6,644 | 0.00% | 100,381 |
| 2021-09-13 | 2021-09-09 | 4.204 | 21,259 | +784 | 0.00% | 89,377 |
| 2021-08-06 | 2021-08-04 | 4.001 | 20,475 | -6,398 | 0.00% | 81,921 |
| 2021-07-22 | 2021-07-20 | 3.954 | 26,873 | -6,399 | 0.00% | 106,259 |
| 2021-07-02 | 2021-06-29 | 3.845 | 33,272 | +6,399 | 0.00% | 127,922 |
| 2021-06-04 | 2021-06-02 | 4.506 | 26,873 | +1,520 | 0.00% | 121,089 |
| 2021-01-29 | 2021-01-27 | 3.910 | 25,353 | +6,036 | 0.00% | 99,120 |
| 2020-09-14 | 2020-09-10 | 3.789 | 19,317 | +566 | 0.00% | 73,184 |
| 2020-06-04 | 2020-06-02 | 4.165 | 18,751 | +771 | 0.00% | 78,092 |
| 2019-09-13 | 2019-09-11 | 4.151 | 17,980 | +560 | 0.00% | 74,643 |
| 2019-06-05 | 2019-06-03 | 4.966 | 17,420 | +600 | 0.00% | 86,500 |
| 2018-10-09 | 2018-10-05 | 5.251 | 16,820 | -3,153 | 0.00% | 88,321 |
| 2018-10-05 | 2018-10-03 | 5.327 | 19,973 | +3,153 | 0.00% | 106,397 |
| 2018-09-13 | 2018-09-11 | 5.159 | 16,820 | +320 | 0.00% | 86,771 |
| 2018-06-04 | 2018-05-31 | 6.605 | 16,500 | +609 | 0.00% | 108,984 |
| 2017-09-14 | 2017-09-12 | 6.769 | 15,891 | +291 | 0.00% | 107,569 |
| 2017-06-05 | 2017-06-01 | 6.970 | 15,600 | +495 | 0.00% | 108,728 |
| 2017-03-31 | 2017-03-29 | 7.055 | 15,105 | +4,720 | 0.00% | 106,558 |
| 2016-09-07 | 2016-09-05 | 7.605 | 10,385 | +116 | 0.00% | 78,981 |
| 2016-06-06 | 2016-06-02 | 8.380 | 10,269 | +240 | 0.00% | 86,050 |
| 2015-09-07 | 2015-09-02 | 9.940 | 10,029 | +157 | 0.00% | 99,684 |
| 2015-06-04 | 2015-06-02 | 11.929 | 9,872 | +190 | 0.00% | 117,764 |
| 2015-05-15 | 2015-05-13 | 11.384 | 9,682 | -6,162 | 0.00% | 110,218 |
| 2015-03-27 | 2015-03-25 | 8.294 | 15,844 | -4,401 | 0.00% | 131,403 |
| 2014-12-19 | 2014-12-17 | 7.067 | 20,245 | +3,521 | 0.00% | 143,063 |
| 2014-09-04 | 2014-09-02 | 8.658 | 16,724 | +134 | 0.00% | 144,803 |
| 2014-06-05 | 2014-06-03 | 7.457 | 16,590 | +181 | 0.00% | 123,711 |
| 2013-09-06 | 2013-09-04 | 6.831 | 16,409 | +110 | 0.00% | 112,094 |
| 2013-06-05 | 2013-06-03 | 7.583 | 16,299 | +314 | 0.00% | 123,600 |
| 2013-03-13 | 2013-03-11 | 8.106 | 15,985 | -2,524 | 0.00% | 129,578 |
| 2013-01-18 | 2013-01-16 | 8.368 | 18,509 | -2,524 | 0.00% | 154,878 |
| 2012-09-07 | 2012-09-05 | 7.204 | 21,033 | +141 | 0.00% | 151,516 |
| 2012-06-05 | 2012-06-01 | 7.664 | 20,892 | +472 | 0.00% | 160,116 |
| 2012-02-21 | 2012-02-17 | 8.962 | 20,420 | -4,084 | 0.00% | 182,998 |
| 2012-02-16 | 2012-02-14 | 8.815 | 24,504 | +4,084 | 0.00% | 215,997 |
| 2011-09-16 | 2011-09-14 | 8.081 | 20,420 | +126 | 0.00% | 165,017 |
| 2011-06-01 | 2011-05-30 | 13.041 | 20,294 | +1,545 | 0.00% | 264,651 |
| 2011-04-20 | 2011-04-18 | 13.734 | 18,749 | -7,499 | 0.00% | 257,504 |
| 2011-04-14 | 2011-04-12 | 13.601 | 26,248 | -2,250 | 0.00% | 356,997 |
| 2011-04-11 | 2011-04-07 | 13.494 | 28,498 | -18,749 | 0.01% | 384,559 |
| 2011-04-06 | 2011-04-01 | 13.441 | 47,247 | +2,250 | 0.01% | 635,042 |
| 2011-03-31 | 2011-03-29 | 13.281 | 44,997 | -1,500 | 0.01% | 597,600 |
| 2011-03-28 | 2011-03-24 | 13.388 | 46,497 | +9,000 | 0.01% | 622,482 |
| 2011-03-24 | 2011-03-22 | 14.161 | 37,497 | +3,749 | 0.01% | 530,993 |
| 2011-03-17 | 2011-03-15 | 13.521 | 33,748 | +18,749 | 0.01% | 456,304 |
| 2010-12-21 | 2010-12-17 | 12.934 | 14,999 | -3,750 | 0.00% | 194,000 |
| 2010-12-20 | 2010-12-16 | 12.508 | 18,749 | -3,749 | 0.00% | 234,503 |
| 2010-12-15 | 2010-12-13 | 11.334 | 22,498 | -18,749 | 0.00% | 254,994 |
| 2010-11-22 | 2010-11-18 | 11.467 | 41,247 | +3,750 | 0.01% | 472,997 |
| 2010-10-19 | 2010-10-15 | 13.281 | 37,497 | +3,749 | 0.01% | 497,993 |
| 2010-10-13 | 2010-10-11 | 13.121 | 33,748 | -3,749 | 0.01% | 442,803 |
| 2010-10-11 | 2010-10-07 | 13.868 | 37,497 | +3,749 | 0.01% | 519,993 |
| 2010-10-08 | 2010-10-06 | 13.281 | 33,748 | -3,749 | 0.01% | 448,203 |
| 2010-10-06 | 2010-10-04 | 12.934 | 37,497 | +18,748 | 0.01% | 484,994 |
| 2010-09-24 | 2010-09-21 | 11.894 | 18,749 | +3,750 | 0.00% | 223,003 |
| 2010-09-16 | 2010-09-14 | 11.869 | 14,999 | +69 | 0.00% | 178,017 |
| 2010-08-27 | 2010-08-25 | 12.003 | 14,930 | -747 | 0.00% | 179,198 |
| 2010-08-18 | 2010-08-16 | 12.940 | 15,677 | +2,240 | 0.00% | 202,864 |
| 2010-08-12 | 2010-08-10 | 11.681 | 13,437 | +746 | 0.00% | 156,958 |
| 2010-07-28 | 2010-07-26 | 11.226 | 12,691 | -3,732 | 0.00% | 142,464 |
| 2010-07-19 | 2010-07-15 | 10.368 | 16,423 | -747 | 0.00% | 170,278 |
| 2010-07-16 | 2010-07-14 | 10.449 | 17,170 | +4,479 | 0.00% | 179,403 |
| 2010-05-26 | 2010-05-24 | 10.639 | 12,691 | +292 | 0.00% | 135,022 |
| 2010-05-07 | 2010-05-05 | 11.188 | 12,399 | -2,918 | 0.00% | 138,715 |
| 2010-04-01 | 2010-03-30 | 13.436 | 15,317 | -7,294 | 0.00% | 205,801 |
| 2010-03-30 | 2010-03-26 | 12.339 | 22,611 | -729 | 0.00% | 279,004 |
| 2010-03-26 | 2010-03-24 | 11.901 | 23,340 | -7,294 | 0.00% | 277,759 |
| 2010-03-24 | 2010-03-22 | 11.928 | 30,634 | -2,188 | 0.01% | 365,402 |
| 2010-03-18 | 2010-03-16 | 10.804 | 32,822 | +7,294 | 0.01% | 354,601 |
| 2010-03-12 | 2010-03-10 | 11.325 | 25,528 | -3,647 | 0.00% | 289,098 |
| 2010-03-10 | 2010-03-08 | 10.447 | 29,175 | +3,647 | 0.01% | 304,799 |
| 2010-03-03 | 2010-03-01 | 10.721 | 25,528 | -1,459 | 0.00% | 273,698 |
| 2010-03-01 | 2010-02-25 | 10.310 | 26,987 | +2,188 | 0.00% | 278,241 |
| 2010-02-22 | 2010-02-18 | 10.447 | 24,799 | -3,647 | 0.00% | 259,082 |
| 2010-01-27 | 2010-01-25 | 10.831 | 28,446 | +3,647 | 0.01% | 308,103 |
| 2010-01-19 | 2010-01-15 | 11.242 | 24,799 | -18,234 | 0.00% | 278,802 |
| 2010-01-18 | 2010-01-14 | 11.352 | 43,033 | -3,647 | 0.01% | 488,517 |
| 2010-01-15 | 2010-01-13 | 11.818 | 46,680 | +3,647 | 0.01% | 551,679 |
| 2010-01-14 | 2010-01-12 | 11.846 | 43,033 | +7,294 | 0.01% | 509,757 |
| 2010-01-13 | 2010-01-11 | 11.023 | 35,739 | +1,458 | 0.01% | 393,955 |
| 2010-01-12 | 2010-01-08 | 10.776 | 34,281 | +7,294 | 0.01% | 369,423 |
| 2010-01-11 | 2010-01-07 | 11.462 | 26,987 | +3,647 | 0.00% | 309,321 |
| 2009-12-15 | 2009-12-11 | 9.241 | 23,340 | +3,647 | 0.00% | 215,680 |
| 2009-11-18 | 2009-11-16 | 9.405 | 19,693 | +3,647 | 0.00% | 185,218 |
| 2009-09-24 | 2009-09-22 | 9.488 | 16,046 | +46 | 0.00% | 152,240 |
| 2009-09-15 | 2009-09-11 | 9.763 | 16,000 | -7,272 | 0.00% | 156,204 |
| 2009-08-19 | 2009-08-17 | 8.800 | 23,272 | +3,636 | 0.00% | 204,798 |
| 2009-08-14 | 2009-08-12 | 9.350 | 19,636 | -6,545 | 0.00% | 183,601 |
| 2009-08-13 | 2009-08-11 | 9.350 | 26,181 | +10,181 | 0.00% | 244,798 |
| 2009-06-29 | 2009-06-25 | 10.560 | 16,000 | +3,637 | 0.00% | 168,964 |
| 2009-05-25 | 2009-05-21 | 8.760 | 12,363 | +253 | 0.00% | 108,298 |
| 2009-05-11 | 2009-05-07 | 8.142 | 12,110 | -3,561 | 0.00% | 98,602 |
| 2009-04-17 | 2009-04-15 | 7.300 | 15,671 | +3,561 | 0.00% | 114,397 |
| 2009-04-06 | 2009-04-02 | 6.542 | 12,110 | -1,424 | 0.00% | 79,222 |
| 2009-03-25 | 2009-03-23 | 6.008 | 13,534 | -2,137 | 0.00% | 81,317 |
| 2009-03-23 | 2009-03-19 | 5.250 | 15,671 | -3,562 | 0.00% | 82,278 |
| 2009-02-27 | 2009-02-25 | 4.633 | 19,233 | -17,809 | 0.00% | 89,099 |
| 2009-02-24 | 2009-02-20 | 4.661 | 37,042 | +17,809 | 0.01% | 172,642 |
| 2009-02-06 | 2009-02-04 | 4.913 | 19,233 | -24,932 | 0.00% | 94,499 |
| 2009-02-04 | 2009-02-02 | 4.745 | 44,165 | +24,932 | 0.01% | 209,560 |
| 2009-02-02 | 2009-01-29 | 4.661 | 19,233 | -3,562 | 0.00% | 89,639 |
| 2009-01-23 | 2009-01-21 | 4.633 | 22,795 | +3,562 | 0.00% | 105,601 |
| 2009-01-06 | 2009-01-02 | 4.773 | 19,233 | -17,809 | 0.00% | 91,799 |
| 2009-01-02 | 2008-12-29 | 4.661 | 37,042 | +17,809 | 0.01% | 172,642 |
| 2008-12-19 | 2008-12-17 | 4.941 | 19,233 | -17,809 | 0.00% | 95,039 |
| 2008-12-17 | 2008-12-15 | 4.745 | 37,042 | +21,371 | 0.01% | 175,762 |
| 2008-12-15 | 2008-12-11 | 5.419 | 15,671 | -28,494 | 0.00% | 84,918 |
| 2008-12-11 | 2008-12-09 | 4.633 | 44,165 | +14,247 | 0.01% | 204,600 |
| 2008-12-10 | 2008-12-08 | 4.352 | 29,918 | +7,123 | 0.01% | 130,199 |
| 2008-12-05 | 2008-12-03 | 3.566 | 22,795 | +7,124 | 0.00% | 81,281 |
| 2008-10-30 | 2008-10-28 | 3.313 | 15,671 | -3,562 | 0.00% | 51,919 |
| 2008-10-28 | 2008-10-24 | 3.706 | 19,233 | +3,562 | 0.00% | 71,280 |
| 2008-10-23 | 2008-10-21 | 4.492 | 15,671 | -3,562 | 0.00% | 70,398 |
| 2008-10-17 | 2008-10-15 | 4.324 | 19,233 | +3,562 | 0.00% | 83,159 |
| 2008-10-10 | 2008-10-08 | 4.268 | 15,671 | +2,849 | 0.00% | 66,881 |
| 2008-10-09 | 2008-10-06 | 4.607 | 12,822 | +85 | 0.00% | 59,071 |
| 2008-07-02 | 2008-06-27 | 10.458 | 12,737 | +1,415 | 0.00% | 133,198 |
| 2008-05-26 | 2008-05-22 | 13.256 | 11,322 | -10,614 | 0.00% | 150,081 |
| 2008-05-23 | 2008-05-21 | 13.425 | 21,936 | +3,538 | 0.00% | 294,497 |
| 2008-05-22 | 2008-05-20 | 13.425 | 18,398 | -14,153 | 0.00% | 246,998 |
| 2008-05-20 | 2008-05-16 | 13.944 | 32,551 | +3,539 | 0.01% | 453,896 |
| 2008-05-19 | 2008-05-15 | 13.630 | 29,012 | +315 | 0.01% | 395,428 |
| 2008-05-14 | 2008-05-09 | 13.887 | 28,697 | -7,000 | 0.01% | 398,515 |
| 2008-05-09 | 2008-05-07 | 14.258 | 35,697 | +7,000 | 0.01% | 508,984 |
| 2008-05-07 | 2008-05-05 | 14.373 | 28,697 | -7,000 | 0.01% | 412,455 |
| 2008-04-30 | 2008-04-28 | 13.287 | 35,697 | -3,499 | 0.01% | 474,304 |
| 2008-04-29 | 2008-04-25 | 12.973 | 39,196 | -7,000 | 0.01% | 508,475 |
| 2008-04-25 | 2008-04-23 | 12.715 | 46,196 | +7,000 | 0.01% | 587,403 |
| 2008-04-24 | 2008-04-22 | 11.973 | 39,196 | -3,500 | 0.01% | 469,275 |
| 2008-04-23 | 2008-04-21 | 11.115 | 42,696 | +6,999 | 0.01% | 474,579 |
| 2008-04-22 | 2008-04-18 | 11.687 | 35,697 | -3,499 | 0.01% | 417,183 |
| 2008-04-18 | 2008-04-16 | 12.230 | 39,196 | +3,499 | 0.01% | 479,355 |
| 2008-04-17 | 2008-04-15 | 12.115 | 35,697 | -10,499 | 0.01% | 432,483 |
| 2008-04-15 | 2008-04-11 | 13.601 | 46,196 | +10,499 | 0.01% | 628,323 |
| 2008-04-09 | 2008-04-07 | 14.859 | 35,697 | +7,000 | 0.01% | 530,404 |
| 2008-04-08 | 2008-04-03 | 14.973 | 28,697 | +13,998 | 0.01% | 429,675 |
| 2008-04-07 | 2008-04-02 | 14.287 | 14,699 | -3,499 | 0.00% | 210,005 |
| 2008-04-03 | 2008-04-01 | 13.830 | 18,198 | +6,999 | 0.00% | 251,675 |
| 2008-01-16 | 2008-01-14 | 19.287 | 11,199 | +700 | 0.00% | 216,001 |
| 2007-11-28 | 2007-11-26 | 23.574 | 10,499 | +700 | 0.00% | 247,499 |
| 2007-11-23 | 2007-11-21 | 27.060 | 9,799 | -2,100 | 0.00% | 265,157 |
| 2007-11-22 | 2007-11-20 | 28.517 | 11,899 | +2,100 | 0.00% | 339,323 |
| 2007-11-21 | 2007-11-19 | 28.145 | 9,799 | -2,100 | 0.00% | 275,797 |
| 2007-11-15 | 2007-11-13 | 28.746 | 11,899 | +700 | 0.00% | 342,043 |
| 2007-11-14 | 2007-11-12 | 28.860 | 11,199 | -700 | 0.00% | 323,201 |
| 2007-11-12 | 2007-11-08 | 32.974 | 11,899 | -2,100 | 0.00% | 392,363 |
| 2007-11-09 | 2007-11-07 | 34.060 | 13,999 | +2,100 | 0.00% | 476,810 |
| 2007-11-05 | 2007-11-01 | 34.003 | 11,899 | -16,098 | 0.00% | 404,603 |
| 2007-11-02 | 2007-10-31 | 33.717 | 27,997 | +4,899 | 0.01% | 943,986 |
| 2007-11-01 | 2007-10-30 | 32.346 | 23,098 | -700 | 0.00% | 747,124 |
| 2007-10-31 | 2007-10-29 | 33.832 | 23,798 | -16,798 | 0.00% | 805,126 |
| 2007-10-30 | 2007-10-26 | 34.746 | 40,596 | -3,500 | 0.01% | 1,410,551 |
| 2007-10-29 | 2007-10-25 | 31.946 | 44,096 | -3,500 | 0.01% | 1,408,682 |
| 2007-10-26 | 2007-10-24 | 26.317 | 47,596 | +3,500 | 0.01% | 1,252,570 |
| 2007-10-25 | 2007-10-23 | 23.859 | 44,096 | +3,500 | 0.01% | 1,052,101 |
| 2007-10-24 | 2007-10-22 | 22.574 | 40,596 | +3,499 | 0.01% | 916,394 |
| 2007-10-23 | 2007-10-18 | 23.059 | 37,097 | -3,499 | 0.01% | 855,430 |
| 2007-10-18 | 2007-10-16 | 22.974 | 40,596 | +9,099 | 0.01% | 932,635 |
| 2007-10-17 | 2007-10-15 | 23.460 | 31,497 | +39 | 0.01% | 738,918 |
| 2007-10-09 | 2007-10-05 | 22.687 | 31,458 | +3,495 | 0.01% | 713,703 |
| 2007-10-08 | 2007-10-04 | 22.802 | 27,963 | +700 | 0.01% | 637,610 |
| 2007-10-05 | 2007-10-03 | 23.431 | 27,263 | +1,398 | 0.01% | 638,808 |
| 2007-10-04 | 2007-10-02 | 21.743 | 25,865 | -1,398 | 0.01% | 562,392 |
| 2007-10-03 | 2007-09-28 | 22.459 | 27,263 | +1,398 | 0.01% | 612,289 |
| 2007-10-02 | 2007-09-27 | 24.690 | 25,865 | +1,398 | 0.01% | 638,611 |
| 2007-09-27 | 2007-09-24 | 24.547 | 24,467 | -4,195 | 0.00% | 600,594 |
| 2007-09-25 | 2007-09-21 | 23.574 | 28,662 | -1,398 | 0.01% | 675,689 |
| 2007-09-24 | 2007-09-20 | 24.290 | 30,060 | +4,195 | 0.01% | 730,146 |
| 2007-09-21 | 2007-09-19 | 25.491 | 25,865 | -4,894 | 0.01% | 659,331 |
| 2007-09-20 | 2007-09-18 | 24.890 | 30,759 | +2,097 | 0.01% | 765,605 |
| 2007-09-19 | 2007-09-17 | 25.205 | 28,662 | +3,496 | 0.01% | 722,430 |
| 2007-09-18 | 2007-09-14 | 25.978 | 25,166 | -699 | 0.00% | 653,752 |
| 2007-09-17 | 2007-09-13 | 26.607 | 25,865 | -1,398 | 0.01% | 688,190 |
| 2007-09-13 | 2007-09-11 | 26.521 | 27,263 | +4,893 | 0.01% | 723,047 |
| 2007-09-12 | 2007-09-10 | 26.922 | 22,370 | -699 | 0.00% | 602,239 |
| 2007-09-10 | 2007-09-06 | 23.889 | 23,069 | -1,398 | 0.00% | 551,097 |
| 2007-09-07 | 2007-09-05 | 23.603 | 24,467 | +4,893 | 0.00% | 577,494 |
| 2007-09-06 | 2007-09-04 | 24.719 | 19,574 | +15,380 | 0.00% | 483,845 |
| 2007-09-04 | 2007-08-31 | 22.745 | 4,194 | -699 | 0.00% | 95,391 |
| 2007-09-03 | 2007-08-30 | 20.427 | 4,893 | -1,399 | 0.00% | 99,951 |
| 2007-08-23 | 2007-08-21 | 15.249 | 6,292 | +1,399 | 0.00% | 95,946 |
| 2007-08-13 | 2007-08-09 | 17.681 | 4,893 | -2,098 | 0.00% | 86,512 |
| 2007-08-03 | 2007-08-01 | 15.735 | 6,991 | -10,486 | 0.00% | 110,006 |
| 2007-07-27 | 2007-07-25 | 16.193 | 17,477 | +10,486 | 0.00% | 283,007 |
| 2007-07-23 | 2007-07-19 | 15.192 | 6,991 | +1,398 | 0.00% | 106,205 |
| 2007-07-20 | 2007-07-18 | 15.478 | 5,593 | +2,098 | 0.00% | 86,568 |
| 2007-07-16 | 2007-07-12 | 16.308 | 3,495 | -3,496 | 0.00% | 56,995 |
| 2007-07-13 | 2007-07-11 | 16.250 | 6,991 | +3,496 | 0.00% | 113,606 |
| 2007-07-03 | 2007-06-28 | 15.592 | 3,495 | -2,797 | 0.00% | 54,495 |
| 2007-06-27 | 2007-06-25 | 16.479 | 6,292 | +3,496 | 0.00% | 103,687 |
| 2007-06-26 | 2007-06-22 | 16.994 | 2,796 | 0.00% | 47,516 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy