History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 +0
2021-04-30 2021-04-28 4.539 0 +0
2021-04-29 2021-04-27 4.556 0 +0
2021-04-28 2021-04-26 4.556 0 +0
2021-04-27 2021-04-23 4.473 0 +0
2021-04-26 2021-04-22 4.506 0 +0
2021-04-23 2021-04-21 4.506 0 +0
2021-04-22 2021-04-20 4.539 0 +0
2021-04-21 2021-04-19 4.572 0 +0
2021-04-20 2021-04-16 4.556 0 +0
2021-04-19 2021-04-15 4.556 0 +0
2021-04-16 2021-04-14 4.556 0 +0
2021-04-15 2021-04-13 4.556 0 +0
2021-04-14 2021-04-12 4.523 0 +0
2021-04-13 2021-04-09 4.523 0 +0
2021-04-12 2021-04-08 4.523 0 +0
2021-04-09 2021-04-07 4.506 0 +0
2021-04-08 2021-04-01 4.456 0 +0
2021-04-07 2021-03-31 4.489 0 +0
2021-04-01 2021-03-30 4.440 0 +0
2021-03-31 2021-03-29 4.357 0 +0
2021-03-30 2021-03-26 4.340 0 +0
2021-03-29 2021-03-25 4.307 0 +0
2021-03-26 2021-03-24 4.224 0 +0
2021-03-25 2021-03-23 4.241 0 +0
2021-03-24 2021-03-22 4.208 0 +0
2021-03-23 2021-03-19 4.108 0 +0
2021-03-22 2021-03-18 4.092 0 +0
2021-03-19 2021-03-17 4.092 0 +0
2021-03-18 2021-03-16 4.059 0 +0
2021-03-17 2021-03-15 4.009 0 +0
2021-03-16 2021-03-12 3.976 0 +0
2021-03-15 2021-03-11 3.976 0 +0
2021-03-12 2021-03-10 3.959 0 +0
2021-03-11 2021-03-09 3.959 0 +0
2021-03-10 2021-03-08 3.976 0 +0
2021-03-09 2021-03-05 4.026 0 +0
2021-03-08 2021-03-04 4.059 0 +0
2021-03-05 2021-03-03 4.092 0 +0
2021-03-04 2021-03-02 4.042 0 +0
2021-03-03 2021-03-01 4.026 0 +0
2021-03-02 2021-02-26 4.042 0 +0
2021-03-01 2021-02-25 4.059 0 +0
2021-02-26 2021-02-24 4.042 0 +0
2021-02-25 2021-02-23 4.059 0 +0
2021-02-24 2021-02-22 4.059 0 +0
2021-02-23 2021-02-19 4.075 0 +0
2021-02-22 2021-02-18 4.026 0 +0
2021-02-19 2021-02-17 4.075 0 +0
2021-02-18 2021-02-16 4.042 0 +0
2021-02-17 2021-02-11 3.893 0 +0
2021-02-16 2021-02-09 3.943 0 +0
2021-02-10 2021-02-08 3.959 0 +0
2021-02-09 2021-02-05 3.910 0 +0
2021-02-08 2021-02-04 3.926 0 +0
2021-02-05 2021-02-03 3.910 0 +0
2021-02-04 2021-02-02 3.893 0 +0
2021-02-03 2021-02-01 3.926 0 +0
2021-02-02 2021-01-29 3.976 0 +0
2021-02-01 2021-01-28 3.860 0 +0
2021-01-29 2021-01-27 3.910 0 +0
2021-01-28 2021-01-26 3.976 0 +0
2021-01-27 2021-01-25 4.059 0 +0
2021-01-26 2021-01-22 4.075 0 +0
2021-01-25 2021-01-21 4.142 0 +0
2021-01-22 2021-01-20 4.175 0 +0
2021-01-21 2021-01-19 4.142 0 +0
2021-01-20 2021-01-18 4.125 0 +0
2021-01-19 2021-01-15 4.191 0 +0
2021-01-18 2021-01-14 4.241 0 +0
2021-01-15 2021-01-13 4.191 0 +0
2021-01-14 2021-01-12 4.026 0 +0
2021-01-13 2021-01-11 4.026 0 +0
2021-01-12 2021-01-08 4.009 0 +0
2021-01-11 2021-01-07 4.059 0 +0
2021-01-08 2021-01-06 3.992 0 +0
2021-01-07 2021-01-05 4.009 0 +0
2021-01-06 2021-01-04 4.059 0 +0
2021-01-05 2020-12-31 3.926 0 +0
2021-01-04 2020-12-29 3.910 0 +0
2020-12-30 2020-12-28 3.926 0 +0
2020-12-29 2020-12-24 3.943 0 +0
2020-12-28 2020-12-22 3.976 0 +0
2020-12-23 2020-12-21 4.108 0 +0
2020-12-22 2020-12-18 4.108 0 +0
2020-12-21 2020-12-17 4.142 0 +0
2020-12-18 2020-12-16 4.158 0 +0
2020-12-17 2020-12-15 4.191 0 +0
2020-12-16 2020-12-14 4.059 0 +0
2020-12-15 2020-12-11 4.142 0 +0
2020-12-14 2020-12-10 4.175 0 +0
2020-12-11 2020-12-09 4.224 0 +0
2020-12-10 2020-12-08 4.241 0 +0
2020-12-09 2020-12-07 4.357 0 +0
2020-12-08 2020-12-04 4.373 0 +0
2020-12-07 2020-12-03 4.390 0 +0
2020-12-04 2020-12-02 4.407 0 +0
2020-12-03 2020-12-01 4.423 0 +0
2020-12-02 2020-11-30 4.473 0 +0
2020-12-01 2020-11-27 4.390 0 +0
2020-11-30 2020-11-26 4.556 0 +0
2020-11-27 2020-11-25 4.158 0 +0
2020-11-26 2020-11-24 4.224 0 +0
2020-11-25 2020-11-23 4.257 0 +0
2020-11-24 2020-11-20 4.224 0 +0
2020-11-23 2020-11-19 4.059 0 +0
2020-11-20 2020-11-18 4.009 0 +0
2020-11-19 2020-11-17 4.009 0 +0
2020-11-18 2020-11-16 3.992 0 +0
2020-11-17 2020-11-13 3.992 0 +0
2020-11-16 2020-11-12 3.959 0 +0
2020-11-13 2020-11-11 4.009 0 +0
2020-11-12 2020-11-10 3.959 0 +0
2020-11-11 2020-11-09 3.992 0 +0
2020-11-10 2020-11-06 3.876 0 +0
2020-11-09 2020-11-05 3.910 0 +0
2020-11-06 2020-11-04 3.860 0 +0
2020-11-05 2020-11-03 3.860 0 +0
2020-11-04 2020-11-02 3.876 0 +0
2020-11-03 2020-10-30 3.860 0 +0
2020-11-02 2020-10-29 3.876 0 +0
2020-10-30 2020-10-28 3.876 0 +0
2020-10-29 2020-10-27 3.876 0 +0
2020-10-28 2020-10-23 3.893 0 +0
2020-10-27 2020-10-22 3.860 0 +0
2020-10-23 2020-10-21 3.893 0 +0
2020-10-22 2020-10-20 3.893 0 +0
2020-10-21 2020-10-19 3.794 0 +0
2020-10-20 2020-10-16 3.661 0 +0
2020-10-19 2020-10-15 3.628 0 +0
2020-10-16 2020-10-14 3.628 0 +0
2020-10-15 2020-10-12 3.645 0 +0
2020-10-14 2020-10-09 3.645 0 +0
2020-10-12 2020-10-08 3.661 0 +0
2020-10-09 2020-10-07 3.611 0 +0
2020-10-08 2020-10-06 3.611 0 +0
2020-10-07 2020-10-05 3.611 0 +0
2020-10-06 2020-09-30 3.611 0 +0
2020-10-05 2020-09-29 3.611 0 +0
2020-09-30 2020-09-28 3.645 0 +0
2020-09-29 2020-09-25 3.611 0 +0
2020-09-28 2020-09-24 3.595 0 +0
2020-09-25 2020-09-23 3.661 0 +0
2020-09-24 2020-09-22 3.645 0 +0
2020-09-23 2020-09-21 3.595 0 +0
2020-09-22 2020-09-18 3.595 0 +0
2020-09-21 2020-09-17 3.595 0 +0
2020-09-18 2020-09-16 3.595 0 +0
2020-09-17 2020-09-15 3.628 0 +0
2020-09-16 2020-09-14 3.611 0 +0
2020-09-15 2020-09-11 3.789 0 +0
2020-09-14 2020-09-10 3.789 0 +0
2020-09-11 2020-09-09 3.823 0 +0
2020-09-10 2020-09-08 3.840 0 +0
2020-09-09 2020-09-07 3.772 0 +0
2020-09-08 2020-09-04 3.789 0 +0
2020-09-07 2020-09-03 3.806 0 +0
2020-09-04 2020-09-02 3.823 0 +0
2020-09-03 2020-09-01 3.823 0 +0
2020-09-02 2020-08-31 3.669 0 +0
2020-09-01 2020-08-28 3.857 0 +0
2020-08-31 2020-08-27 3.823 0 +0
2020-08-28 2020-08-26 3.840 0 +0
2020-08-27 2020-08-25 3.823 0 +0
2020-08-26 2020-08-24 3.857 0 +0
2020-08-25 2020-08-21 3.806 0 +0
2020-08-24 2020-08-20 3.840 0 +0
2020-08-21 2020-08-19 3.840 0 +0
2020-08-20 2020-08-18 3.925 0 +0
2020-08-19 2020-08-17 3.942 0 +0
2020-08-18 2020-08-14 3.925 0 +0
2020-08-17 2020-08-13 3.908 0 +0
2020-08-14 2020-08-12 3.754 0 +0
2020-08-13 2020-08-11 3.823 0 +0
2020-08-12 2020-08-10 3.686 0 +0
2020-08-11 2020-08-07 3.652 0 +0
2020-08-10 2020-08-06 3.720 0 +0
2020-08-07 2020-08-05 3.703 0 +0
2020-08-06 2020-08-04 3.737 0 +0
2020-08-05 2020-08-03 3.686 0 +0
2020-08-04 2020-07-31 3.686 0 +0
2020-08-03 2020-07-30 3.669 0 +0
2020-07-31 2020-07-29 3.669 0 +0
2020-07-30 2020-07-28 3.720 0 +0
2020-07-29 2020-07-27 3.652 0 +0
2020-07-28 2020-07-24 3.703 0 +0
2020-07-27 2020-07-23 3.823 0 +0
2020-07-24 2020-07-22 3.772 0 +0
2020-07-23 2020-07-21 3.754 0 +0
2020-07-22 2020-07-20 3.857 0 +0
2020-07-21 2020-07-17 3.857 0 +0
2020-07-20 2020-07-16 3.891 0 +0
2020-07-17 2020-07-15 4.079 0 +0
2020-07-16 2020-07-14 4.045 0 +0
2020-07-15 2020-07-13 4.028 0 +0
2020-07-14 2020-07-10 4.062 0 +0
2020-07-13 2020-07-09 4.198 0 +0
2020-07-10 2020-07-08 3.891 0 +0
2020-07-09 2020-07-07 3.891 0 +0
2020-07-08 2020-07-06 3.925 0 +0
2020-07-07 2020-07-03 3.925 0 +0
2020-07-06 2020-07-02 3.891 0 +0
2020-07-03 2020-06-30 3.925 0 +0
2020-07-02 2020-06-29 3.908 0 +0
2020-06-30 2020-06-26 3.874 0 +0
2020-06-29 2020-06-24 3.891 0 +0
2020-06-26 2020-06-23 3.942 0 +0
2020-06-24 2020-06-22 3.959 0 +0
2020-06-23 2020-06-19 3.959 0 +0
2020-06-22 2020-06-18 3.789 0 +0
2020-06-19 2020-06-17 3.823 0 +0
2020-06-18 2020-06-16 3.840 0 +0
2020-06-17 2020-06-15 3.789 0 +0
2020-06-16 2020-06-12 3.823 0 +0
2020-06-15 2020-06-11 3.840 0 +0
2020-06-12 2020-06-10 3.806 0 +0
2020-06-11 2020-06-09 3.840 0 +0
2020-06-10 2020-06-08 3.806 0 +0
2020-06-09 2020-06-05 3.823 0 +0
2020-06-08 2020-06-04 3.823 0 +0
2020-06-05 2020-06-03 4.111 0 +0
2020-06-04 2020-06-02 4.165 0 +0
2020-06-03 2020-06-01 4.093 0 +0
2020-06-02 2020-05-29 3.987 0 +0
2020-06-01 2020-05-28 4.129 0 +0
2020-05-29 2020-05-27 4.165 0 +0
2020-05-28 2020-05-26 4.111 0 +0
2020-05-27 2020-05-25 4.076 0 +0
2020-05-26 2020-05-22 4.093 0 +0
2020-05-25 2020-05-21 4.182 0 +0
2020-05-22 2020-05-20 4.218 0 +0
2020-05-21 2020-05-19 4.165 0 +0
2020-05-20 2020-05-18 4.165 0 +0
2020-05-19 2020-05-15 4.147 0 +0
2020-05-18 2020-05-14 4.129 0 +0
2020-05-15 2020-05-13 4.147 0 +0
2020-05-14 2020-05-12 4.165 0 +0
2020-05-13 2020-05-11 4.182 0 +0
2020-05-12 2020-05-08 4.165 0 +0
2020-05-11 2020-05-07 4.147 0 +0
2020-05-08 2020-05-06 4.111 0 +0
2020-05-07 2020-05-05 4.147 0 +0
2020-05-06 2020-05-04 4.093 0 +0
2020-05-05 2020-04-29 4.111 0 +0
2020-05-04 2020-04-28 4.022 0 +0
2020-04-29 2020-04-27 4.022 0 +0
2020-04-28 2020-04-24 3.933 0 +0
2020-04-27 2020-04-23 3.898 0 +0
2020-04-24 2020-04-22 3.755 0 +0
2020-04-23 2020-04-21 3.755 0 +0
2020-04-22 2020-04-20 3.755 0 +0
2020-04-21 2020-04-17 3.773 0 +0
2020-04-20 2020-04-16 3.738 0 +0
2020-04-17 2020-04-15 3.720 0 +0
2020-04-16 2020-04-14 3.809 0 +0
2020-04-15 2020-04-09 3.791 0 +0
2020-04-14 2020-04-08 3.773 0 +0
2020-04-09 2020-04-07 3.827 0 +0
2020-04-08 2020-04-06 3.755 0 +0
2020-04-07 2020-04-03 3.755 0 +0
2020-04-06 2020-04-02 3.738 0 +0
2020-04-03 2020-04-01 3.791 0 +0
2020-04-02 2020-03-31 3.880 0 +0
2020-04-01 2020-03-30 3.773 0 +0
2020-03-31 2020-03-27 3.809 0 +0
2020-03-30 2020-03-26 3.880 0 +0
2020-03-27 2020-03-25 3.862 0 +0
2020-03-26 2020-03-24 3.417 0 +0
2020-03-25 2020-03-23 3.257 0 +0
2020-03-24 2020-03-20 3.186 0 +0
2020-03-23 2020-03-19 3.132 0 +0
2020-03-20 2020-03-18 3.346 0 +0
2020-03-19 2020-03-17 3.382 0 +0
2020-03-18 2020-03-16 3.488 0 +0
2020-03-17 2020-03-13 3.613 0 +0
2020-03-16 2020-03-12 3.738 0 +0
2020-03-13 2020-03-11 3.951 0 +0
2020-03-12 2020-03-10 3.915 0 +0
2020-03-11 2020-03-09 3.951 0 +0
2020-03-10 2020-03-06 4.058 0 +0
2020-03-09 2020-03-05 4.165 0 +0
2020-03-06 2020-03-04 4.165 0 +0
2020-03-05 2020-03-03 4.076 0 +0
2020-03-04 2020-03-02 4.058 0 +0
2020-03-03 2020-02-28 4.093 0 +0
2020-03-02 2020-02-27 4.076 0 +0
2020-02-28 2020-02-26 4.129 0 +0
2020-02-27 2020-02-25 4.093 0 +0
2020-02-26 2020-02-24 4.058 0 +0
2020-02-25 2020-02-21 4.147 0 +0
2020-02-24 2020-02-20 4.182 0 +0
2020-02-21 2020-02-19 4.200 0 +0
2020-02-20 2020-02-18 4.236 0 +0
2020-02-19 2020-02-17 4.182 0 +0
2020-02-18 2020-02-14 4.236 0 +0
2020-02-17 2020-02-13 4.289 0 +0
2020-02-14 2020-02-12 4.343 0 +0
2020-02-13 2020-02-11 4.129 0 +0
2020-02-12 2020-02-10 4.111 0 +0
2020-02-11 2020-02-07 4.147 0 +0
2020-02-10 2020-02-06 4.254 0 +0
2020-02-07 2020-02-05 4.236 0 +0
2020-02-06 2020-02-04 4.343 0 +0
2020-02-05 2020-02-03 4.147 0 +0
2020-02-04 2020-01-31 4.129 0 +0
2020-02-03 2020-01-30 4.111 0 +0
2020-01-31 2020-01-29 4.271 0 +0
2020-01-30 2020-01-24 4.414 0 +0
2020-01-29 2020-01-22 4.538 0 +0
2020-01-23 2020-01-21 3.969 0 +0
2020-01-22 2020-01-20 3.915 0 +0
2020-01-21 2020-01-17 3.827 0 +0
2020-01-20 2020-01-16 3.773 0 +0
2020-01-17 2020-01-15 3.738 0 +0
2020-01-16 2020-01-14 3.720 0 +0
2020-01-15 2020-01-13 3.755 0 +0
2020-01-14 2020-01-10 3.720 0 +0
2020-01-13 2020-01-09 3.649 0 +0
2020-01-10 2020-01-08 3.613 0 +0
2020-01-09 2020-01-07 3.649 0 +0
2020-01-08 2020-01-06 3.666 0 +0
2020-01-07 2020-01-03 3.684 0 +0
2020-01-06 2020-01-02 3.684 0 +0
2020-01-03 2019-12-31 3.649 0 +0
2020-01-02 2019-12-27 3.595 0 +0
2019-12-30 2019-12-24 3.560 0 +0
2019-12-27 2019-12-20 3.577 0 +0
2019-12-23 2019-12-19 3.577 0 +0
2019-12-20 2019-12-18 3.560 0 +0
2019-12-19 2019-12-17 3.560 0 +0
2019-12-18 2019-12-16 3.560 0 +0
2019-12-17 2019-12-13 3.577 0 +0
2019-12-16 2019-12-12 3.560 0 +0
2019-12-13 2019-12-11 3.560 0 +0
2019-12-12 2019-12-10 3.595 0 +0
2019-12-11 2019-12-09 3.577 0 +0
2019-12-10 2019-12-06 3.560 0 +0
2019-12-09 2019-12-05 3.542 0 +0
2019-12-06 2019-12-04 3.560 0 +0
2019-12-05 2019-12-03 3.560 0 +0
2019-12-04 2019-12-02 3.577 0 +0
2019-12-03 2019-11-29 3.613 0 +0
2019-12-02 2019-11-28 3.649 0 +0
2019-11-29 2019-11-27 3.613 0 +0
2019-11-28 2019-11-26 3.631 0 +0
2019-11-27 2019-11-25 3.560 0 +0
2019-11-26 2019-11-22 3.560 0 +0
2019-11-25 2019-11-21 3.577 0 +0
2019-11-22 2019-11-20 3.560 0 +0
2019-11-21 2019-11-19 3.560 0 +0
2019-11-20 2019-11-18 3.560 0 +0
2019-11-19 2019-11-15 3.560 0 +0
2019-11-18 2019-11-14 3.560 0 +0
2019-11-15 2019-11-13 3.542 0 +0
2019-11-14 2019-11-12 3.560 0 +0
2019-11-13 2019-11-11 3.560 0 +0
2019-11-12 2019-11-08 3.595 0 +0
2019-11-11 2019-11-07 3.560 0 +0
2019-11-08 2019-11-06 3.560 0 +0
2019-11-07 2019-11-05 3.560 0 +0
2019-11-06 2019-11-04 3.560 0 +0
2019-11-05 2019-11-01 3.560 0 +0
2019-11-04 2019-10-31 3.542 0 +0
2019-11-01 2019-10-30 3.542 0 +0
2019-10-31 2019-10-29 3.560 0 +0
2019-10-30 2019-10-28 3.595 0 +0
2019-10-29 2019-10-25 3.560 0 +0
2019-10-28 2019-10-24 3.595 0 +0
2019-10-25 2019-10-23 3.560 0 +0
2019-10-24 2019-10-22 3.631 0 +0
2019-10-23 2019-10-21 3.595 0 +0
2019-10-22 2019-10-18 3.524 0 +0
2019-10-21 2019-10-17 3.506 0 +0
2019-10-18 2019-10-16 3.524 0 +0
2019-10-17 2019-10-15 3.524 0 +0
2019-10-16 2019-10-14 3.542 0 +0
2019-10-15 2019-10-11 3.524 0 +0
2019-10-14 2019-10-10 3.542 0 +0
2019-10-11 2019-10-09 3.577 0 +0
2019-10-10 2019-10-08 3.595 0 +0
2019-10-09 2019-10-04 3.595 0 +0
2019-10-08 2019-10-03 3.631 0 +0
2019-10-04 2019-10-02 3.613 0 +0
2019-10-03 2019-09-30 3.577 0 +0
2019-10-02 2019-09-27 3.577 0 +0
2019-09-30 2019-09-26 3.560 0 +0
2019-09-27 2019-09-25 3.666 0 +0
2019-09-26 2019-09-24 3.702 0 +0
2019-09-25 2019-09-23 3.791 0 +0
2019-09-24 2019-09-20 3.809 0 +0
2019-09-23 2019-09-19 3.827 0 +0
2019-09-20 2019-09-18 3.827 0 +0
2019-09-19 2019-09-17 3.809 0 +0
2019-09-18 2019-09-16 3.880 0 +0
2019-09-17 2019-09-13 3.898 0 +0
2019-09-16 2019-09-12 4.133 0 +0
2019-09-13 2019-09-11 4.151 0 +0
2019-09-12 2019-09-10 4.151 0 +0
2019-09-11 2019-09-09 4.170 0 +0
2019-09-10 2019-09-06 4.207 0 +0
2019-09-09 2019-09-05 4.188 0 +0
2019-09-06 2019-09-04 4.188 0 +0
2019-09-05 2019-09-03 4.151 0 +0
2019-09-04 2019-09-02 4.170 0 +0
2019-09-03 2019-08-30 4.188 0 +0
2019-09-02 2019-08-29 4.188 0 +0
2019-08-30 2019-08-28 4.225 0 +0
2019-08-29 2019-08-27 4.225 0 +0
2019-08-28 2019-08-26 4.243 0 +0
2019-08-27 2019-08-23 4.243 0 +0
2019-08-26 2019-08-22 4.207 0 +0
2019-08-23 2019-08-21 4.207 0 +0
2019-08-22 2019-08-20 4.262 0 +0
2019-08-21 2019-08-19 4.243 0 +0
2019-08-20 2019-08-16 4.225 0 +0
2019-08-19 2019-08-15 4.280 0 +0
2019-08-16 2019-08-14 4.280 0 +0
2019-08-15 2019-08-13 4.243 0 +0
2019-08-14 2019-08-12 4.298 0 +0
2019-08-13 2019-08-09 4.335 0 +0
2019-08-12 2019-08-08 4.353 0 +0
2019-08-09 2019-08-07 4.298 0 +0
2019-08-08 2019-08-06 4.243 0 +0
2019-08-07 2019-08-05 4.335 0 +0
2019-08-06 2019-08-02 4.390 0 +0
2019-08-05 2019-08-01 4.445 0 +0
2019-08-02 2019-07-31 4.500 0 +0
2019-08-01 2019-07-30 4.500 0 +0
2019-07-31 2019-07-29 4.500 0 +0
2019-07-30 2019-07-26 4.482 0 +0
2019-07-29 2019-07-25 4.482 0 +0
2019-07-26 2019-07-24 4.464 0 +0
2019-07-25 2019-07-23 4.537 0 +0
2019-07-24 2019-07-22 4.464 0 +0
2019-07-23 2019-07-19 4.500 0 +0
2019-07-22 2019-07-18 4.445 0 +0
2019-07-19 2019-07-17 4.537 0 +0
2019-07-18 2019-07-16 4.556 0 +0
2019-07-17 2019-07-15 4.537 0 +0
2019-07-16 2019-07-12 4.464 0 +0
2019-07-15 2019-07-11 4.482 0 +0
2019-07-12 2019-07-10 4.519 0 +0
2019-07-11 2019-07-09 4.519 0 +0
2019-07-10 2019-07-08 4.482 0 +0
2019-07-09 2019-07-05 4.500 0 +0
2019-07-08 2019-07-04 4.500 0 +0
2019-07-05 2019-07-03 4.500 0 +0
2019-07-04 2019-07-02 4.519 0 +0
2019-07-03 2019-06-28 4.556 0 +0
2019-07-02 2019-06-27 4.556 0 +0
2019-06-28 2019-06-26 4.611 0 +0
2019-06-27 2019-06-25 4.592 0 +0
2019-06-26 2019-06-24 4.611 0 +0
2019-06-25 2019-06-21 4.647 0 +0
2019-06-24 2019-06-20 4.592 0 +0
2019-06-21 2019-06-19 4.574 0 +0
2019-06-20 2019-06-18 4.574 0 +0
2019-06-19 2019-06-17 4.556 0 +0
2019-06-18 2019-06-14 4.537 0 +0
2019-06-17 2019-06-13 4.574 0 +0
2019-06-14 2019-06-12 4.556 0 +0
2019-06-13 2019-06-11 4.556 0 +0
2019-06-12 2019-06-10 4.592 0 +0
2019-06-11 2019-06-06 4.574 0 +0
2019-06-10 2019-06-05 4.592 0 +0
2019-06-06 2019-06-04 4.966 0 +0
2019-06-05 2019-06-03 4.966 0 +0
2019-06-04 2019-05-31 5.023 0 +0
2019-06-03 2019-05-30 4.870 0 +0
2019-05-31 2019-05-29 4.870 0 +0
2019-05-30 2019-05-28 4.832 0 +0
2019-05-29 2019-05-27 4.909 0 +0
2019-05-28 2019-05-24 4.870 0 +0
2019-05-27 2019-05-23 4.909 0 +0
2019-05-24 2019-05-22 4.966 0 +0
2019-05-23 2019-05-21 5.042 0 +0
2019-05-22 2019-05-20 5.061 0 +0
2019-05-21 2019-05-17 5.042 0 +0
2019-05-20 2019-05-16 5.023 0 +0
2019-05-17 2019-05-15 5.080 0 +0
2019-05-16 2019-05-14 5.061 0 +0
2019-05-15 2019-05-10 5.118 0 +0
2019-05-14 2019-05-09 5.061 0 +0
2019-05-10 2019-05-08 5.099 0 +0
2019-05-09 2019-05-07 5.118 0 +0
2019-05-08 2019-05-06 5.118 0 +0
2019-05-07 2019-05-03 5.213 0 +0
2019-05-06 2019-05-02 5.213 0 +0
2019-05-03 2019-04-30 5.194 0 +0
2019-05-02 2019-04-29 5.232 0 +0
2019-04-30 2019-04-26 5.232 0 +0
2019-04-29 2019-04-25 5.232 0 +0
2019-04-26 2019-04-24 5.270 0 +0
2019-04-25 2019-04-23 5.308 0 +0
2019-04-24 2019-04-18 5.346 0 +0
2019-04-23 2019-04-17 5.365 0 +0
2019-04-18 2019-04-16 5.441 0 +0
2019-04-17 2019-04-15 5.422 0 +0
2019-04-16 2019-04-12 5.308 0 +0
2019-04-15 2019-04-11 5.327 0 +0
2019-04-12 2019-04-10 5.327 0 +0
2019-04-11 2019-04-09 5.365 0 +0
2019-04-10 2019-04-08 5.365 0 +0
2019-04-09 2019-04-04 5.327 0 +0
2019-04-08 2019-04-03 5.403 0 +0
2019-04-04 2019-04-02 5.327 0 +0
2019-04-03 2019-04-01 5.346 0 +0
2019-04-02 2019-03-29 5.403 0 +0
2019-04-01 2019-03-28 5.346 0 +0
2019-03-29 2019-03-27 5.384 0 +0
2019-03-28 2019-03-26 5.346 0 +0
2019-03-27 2019-03-25 5.384 0 +0
2019-03-26 2019-03-22 5.384 0 +0
2019-03-25 2019-03-21 5.365 0 +0
2019-03-22 2019-03-20 5.384 0 +0
2019-03-21 2019-03-19 5.403 0 +0
2019-03-20 2019-03-18 5.384 0 +0
2019-03-19 2019-03-15 5.384 0 +0
2019-03-18 2019-03-14 5.403 0 +0
2019-03-15 2019-03-13 5.403 0 +0
2019-03-14 2019-03-12 5.422 0 +0
2019-03-13 2019-03-11 5.422 0 +0
2019-03-12 2019-03-08 5.441 0 +0
2019-03-11 2019-03-07 5.441 0 +0
2019-03-08 2019-03-06 5.479 0 +0
2019-03-07 2019-03-05 5.441 0 +0
2019-03-06 2019-03-04 5.441 0 +0
2019-03-05 2019-03-01 5.517 0 +0
2019-03-04 2019-02-28 5.536 0 +0
2019-03-01 2019-02-27 5.422 0 +0
2019-02-28 2019-02-26 5.422 0 +0
2019-02-27 2019-02-25 5.422 0 +0
2019-02-26 2019-02-22 5.403 0 +0
2019-02-25 2019-02-21 5.403 0 +0
2019-02-22 2019-02-20 5.384 0 +0
2019-02-21 2019-02-19 5.365 0 +0
2019-02-20 2019-02-18 5.422 0 +0
2019-02-19 2019-02-15 5.384 0 +0
2019-02-18 2019-02-14 5.403 0 +0
2019-02-15 2019-02-13 5.422 0 +0
2019-02-14 2019-02-12 5.365 0 +0
2019-02-13 2019-02-11 5.327 0 +0
2019-02-12 2019-02-08 5.270 0 +0
2019-02-11 2019-02-04 5.289 0 +0
2019-02-08 2019-01-31 5.251 0 +0
2019-02-01 2019-01-30 5.232 0 +0
2019-01-31 2019-01-29 5.251 0 +0
2019-01-30 2019-01-28 5.232 0 +0
2019-01-29 2019-01-25 5.194 0 +0
2019-01-28 2019-01-24 5.175 0 +0
2019-01-25 2019-01-23 5.156 0 +0
2019-01-24 2019-01-22 5.175 0 +0
2019-01-23 2019-01-21 5.156 0 +0
2019-01-22 2019-01-18 5.137 0 +0
2019-01-21 2019-01-17 5.156 0 +0
2019-01-18 2019-01-16 5.099 0 +0
2019-01-17 2019-01-15 5.137 0 +0
2019-01-16 2019-01-14 5.156 0 +0
2019-01-15 2019-01-11 5.156 0 +0
2019-01-14 2019-01-10 5.156 0 +0
2019-01-11 2019-01-09 5.156 0 +0
2019-01-10 2019-01-08 5.175 0 +0
2019-01-09 2019-01-07 5.137 0 +0
2019-01-08 2019-01-04 5.137 0 +0
2019-01-07 2019-01-03 5.175 0 +0
2019-01-04 2019-01-02 5.194 0 +0
2019-01-03 2018-12-31 5.118 0 +0
2019-01-02 2018-12-27 5.232 0 +0
2018-12-28 2018-12-24 5.080 0 +0
2018-12-27 2018-12-20 5.156 0 +0
2018-12-21 2018-12-19 5.137 0 +0
2018-12-20 2018-12-18 5.175 0 +0
2018-12-19 2018-12-17 5.061 0 +0
2018-12-18 2018-12-14 5.118 0 +0
2018-12-17 2018-12-13 5.080 0 +0
2018-12-14 2018-12-12 5.099 0 +0
2018-12-13 2018-12-11 5.099 0 +0
2018-12-12 2018-12-10 5.137 0 +0
2018-12-11 2018-12-07 5.137 0 +0
2018-12-10 2018-12-06 5.099 0 +0
2018-12-07 2018-12-05 5.175 0 +0
2018-12-06 2018-12-04 5.213 0 +0
2018-12-05 2018-12-03 5.213 0 +0
2018-12-04 2018-11-30 5.213 0 +0
2018-12-03 2018-11-29 5.194 0 +0
2018-11-30 2018-11-28 5.213 0 +0
2018-11-29 2018-11-27 5.156 0 +0
2018-11-28 2018-11-26 5.175 0 +0
2018-11-27 2018-11-23 5.137 0 +0
2018-11-26 2018-11-22 5.137 0 +0
2018-11-23 2018-11-21 5.118 0 +0
2018-11-22 2018-11-20 5.042 0 +0
2018-11-21 2018-11-19 5.137 0 +0
2018-11-20 2018-11-16 5.137 0 +0
2018-11-19 2018-11-15 5.137 0 +0
2018-11-16 2018-11-14 5.061 0 +0
2018-11-15 2018-11-13 5.061 0 +0
2018-11-14 2018-11-12 5.175 0 +0
2018-11-13 2018-11-09 5.175 0 +0
2018-11-12 2018-11-08 5.175 0 +0
2018-11-09 2018-11-07 5.175 0 +0
2018-11-08 2018-11-06 5.175 0 +0
2018-11-07 2018-11-05 5.137 0 +0
2018-11-06 2018-11-02 5.137 0 +0
2018-11-05 2018-11-01 5.099 0 +0
2018-11-02 2018-10-31 5.118 0 +0
2018-11-01 2018-10-30 5.042 0 +0
2018-10-31 2018-10-29 5.099 0 +0
2018-10-30 2018-10-26 5.137 0 +0
2018-10-29 2018-10-25 5.099 0 +0
2018-10-26 2018-10-24 5.232 0 +0
2018-10-25 2018-10-23 5.232 0 +0
2018-10-24 2018-10-22 5.232 0 +0
2018-10-23 2018-10-19 5.213 0 +0
2018-10-22 2018-10-18 5.232 0 +0
2018-10-19 2018-10-16 5.251 0 +0
2018-10-18 2018-10-15 5.270 0 +0
2018-10-16 2018-10-12 5.175 0 +0
2018-10-15 2018-10-11 5.251 0 +0
2018-10-12 2018-10-10 5.327 0 +0
2018-10-11 2018-10-09 5.251 0 +0
2018-10-10 2018-10-08 5.251 0 +0
2018-10-09 2018-10-05 5.251 0 +0
2018-10-08 2018-10-04 5.289 0 +0
2018-10-05 2018-10-03 5.327 0 +0
2018-10-04 2018-10-02 5.365 0 +0
2018-10-03 2018-09-28 5.384 0 +0
2018-10-02 2018-09-27 5.327 0 +0
2018-09-28 2018-09-26 5.308 0 +0
2018-09-27 2018-09-24 5.251 0 +0
2018-09-26 2018-09-21 5.251 0 +0
2018-09-24 2018-09-20 5.175 0 +0
2018-09-21 2018-09-19 5.175 0 +0
2018-09-20 2018-09-18 5.061 0 +0
2018-09-19 2018-09-17 5.004 0 +0
2018-09-18 2018-09-14 5.023 0 +0
2018-09-17 2018-09-13 5.004 0 +0
2018-09-14 2018-09-12 5.101 0 +0
2018-09-13 2018-09-11 5.159 0 +0
2018-09-12 2018-09-10 5.198 0 +0
2018-09-11 2018-09-07 5.314 0 +0
2018-09-10 2018-09-06 5.314 0 +0
2018-09-07 2018-09-05 5.353 0 +0
2018-09-06 2018-09-04 5.372 0 +0
2018-09-05 2018-09-03 5.392 0 +0
2018-09-04 2018-08-31 5.372 0 +0
2018-09-03 2018-08-30 5.469 0 +0
2018-08-31 2018-08-29 5.392 0 +0
2018-08-30 2018-08-28 5.392 0 +0
2018-08-29 2018-08-27 5.430 0 +0
2018-08-28 2018-08-24 5.527 0 +0
2018-08-27 2018-08-23 5.624 0 +0
2018-08-24 2018-08-22 5.702 0 +0
2018-08-23 2018-08-21 5.663 0 +0
2018-08-22 2018-08-20 5.644 0 +0
2018-08-21 2018-08-17 5.624 0 +0
2018-08-20 2018-08-16 5.605 0 +0
2018-08-17 2018-08-15 5.644 0 +0
2018-08-16 2018-08-14 5.644 0 +0
2018-08-15 2018-08-13 5.721 0 +0
2018-08-14 2018-08-10 5.682 0 +0
2018-08-13 2018-08-09 5.702 0 +0
2018-08-10 2018-08-08 5.741 0 +0
2018-08-09 2018-08-07 5.721 0 +0
2018-08-08 2018-08-06 5.682 0 +0
2018-08-07 2018-08-03 5.721 0 +0
2018-08-06 2018-08-02 5.682 0 +0
2018-08-03 2018-08-01 5.876 0 +0
2018-08-02 2018-07-31 5.702 0 +0
2018-08-01 2018-07-30 5.663 0 +0
2018-07-31 2018-07-27 5.605 0 +0
2018-07-30 2018-07-26 5.702 0 +0
2018-07-27 2018-07-25 5.605 0 +0
2018-07-26 2018-07-24 5.644 0 +0
2018-07-25 2018-07-23 5.566 0 +0
2018-07-24 2018-07-20 5.566 0 +0
2018-07-23 2018-07-19 5.547 0 +0
2018-07-20 2018-07-18 5.527 0 +0
2018-07-19 2018-07-17 5.605 0 +0
2018-07-18 2018-07-16 5.624 0 +0
2018-07-17 2018-07-13 5.644 0 +0
2018-07-16 2018-07-12 5.702 0 +0
2018-07-13 2018-07-11 5.644 0 +0
2018-07-12 2018-07-10 5.682 0 +0
2018-07-11 2018-07-09 5.721 0 +0
2018-07-10 2018-07-06 5.663 0 +0
2018-07-09 2018-07-05 5.624 0 +0
2018-07-06 2018-07-04 5.605 0 +0
2018-07-05 2018-07-03 5.624 0 +0
2018-07-04 2018-06-29 5.779 0 +0
2018-07-03 2018-06-28 5.644 0 +0
2018-06-29 2018-06-27 5.624 0 +0
2018-06-28 2018-06-26 5.779 0 +0
2018-06-27 2018-06-25 5.915 0 +0
2018-06-26 2018-06-22 5.954 0 +0
2018-06-25 2018-06-21 5.915 0 +0
2018-06-22 2018-06-20 5.935 0 +0
2018-06-21 2018-06-19 5.896 0 +0
2018-06-20 2018-06-15 6.032 0 +0
2018-06-19 2018-06-14 6.109 0 +0
2018-06-15 2018-06-13 6.128 0 +0
2018-06-14 2018-06-12 6.090 0 +0
2018-06-13 2018-06-11 6.148 0 +0
2018-06-12 2018-06-08 6.070 0 +0
2018-06-11 2018-06-07 6.109 0 +0
2018-06-08 2018-06-06 6.070 0 +0
2018-06-07 2018-06-05 5.954 0 +0
2018-06-06 2018-06-04 5.954 0 +0
2018-06-05 2018-06-01 6.545 0 +0
2018-06-04 2018-05-31 6.605 0 +0
2018-06-01 2018-05-30 6.444 0 +0
2018-05-31 2018-05-29 6.464 0 +0
2018-05-30 2018-05-28 6.645 0 +0
2018-05-29 2018-05-25 6.525 0 +0
2018-05-28 2018-05-24 6.504 0 +0
2018-05-25 2018-05-23 6.525 0 +0
2018-05-24 2018-05-21 6.444 0 +0
2018-05-23 2018-05-18 6.504 0 +0
2018-05-21 2018-05-17 6.424 0 +0
2018-05-18 2018-05-16 6.424 0 +0
2018-05-17 2018-05-15 6.444 0 +0
2018-05-16 2018-05-14 6.404 0 +0
2018-05-15 2018-05-11 6.404 0 +0
2018-05-14 2018-05-10 6.444 0 +0
2018-05-11 2018-05-09 6.384 0 +0
2018-05-10 2018-05-08 6.384 0 +0
2018-05-09 2018-05-07 6.384 0 +0
2018-05-08 2018-05-04 6.404 0 +0
2018-05-07 2018-05-03 6.384 0 +0
2018-05-04 2018-05-02 6.384 0 +0
2018-05-03 2018-04-30 6.303 0 +0
2018-05-02 2018-04-27 6.343 0 +0
2018-04-30 2018-04-26 6.283 0 +0
2018-04-27 2018-04-25 6.323 0 +0
2018-04-26 2018-04-24 6.384 0 +0
2018-04-25 2018-04-23 6.283 0 +0
2018-04-24 2018-04-20 6.323 0 +0
2018-04-23 2018-04-19 6.343 0 +0
2018-04-20 2018-04-18 6.323 0 +0
2018-04-19 2018-04-17 6.243 0 +0
2018-04-18 2018-04-16 6.283 0 +0
2018-04-17 2018-04-13 6.444 0 +0
2018-04-16 2018-04-12 6.565 0 +0
2018-04-13 2018-04-11 6.565 0 +0
2018-04-12 2018-04-10 6.504 0 +0
2018-04-11 2018-04-09 6.585 0 +0
2018-04-10 2018-04-06 6.585 0 +0
2018-04-09 2018-04-04 6.565 0 +0
2018-04-06 2018-04-03 6.605 0 +0
2018-04-04 2018-03-29 6.565 0 +0
2018-04-03 2018-03-28 6.525 0 +0
2018-03-29 2018-03-27 6.625 0 +0
2018-03-28 2018-03-26 6.504 0 +0
2018-03-27 2018-03-23 6.565 0 +0
2018-03-26 2018-03-22 6.665 0 +0
2018-03-23 2018-03-21 6.665 0 +0
2018-03-22 2018-03-20 6.686 0 +0
2018-03-21 2018-03-19 6.625 0 +0
2018-03-20 2018-03-16 6.525 0 +0
2018-03-19 2018-03-15 6.746 0 +0
2018-03-16 2018-03-14 6.746 0 +0
2018-03-15 2018-03-13 6.746 0 +0
2018-03-14 2018-03-12 6.726 0 +0
2018-03-13 2018-03-09 6.726 0 +0
2018-03-12 2018-03-08 6.746 0 +0
2018-03-09 2018-03-07 6.786 0 +0
2018-03-08 2018-03-06 6.806 0 +0
2018-03-07 2018-03-05 6.766 0 +0
2018-03-06 2018-03-02 6.968 0 +0
2018-03-05 2018-03-01 6.867 0 +0
2018-03-02 2018-02-28 6.726 0 +0
2018-03-01 2018-02-27 6.786 0 +0
2018-02-28 2018-02-26 6.806 0 +0
2018-02-27 2018-02-23 6.806 0 +0
2018-02-26 2018-02-22 6.847 0 +0
2018-02-23 2018-02-21 6.847 0 +0
2018-02-22 2018-02-20 6.806 0 +0
2018-02-21 2018-02-15 6.343 0 +0
2018-02-20 2018-02-13 6.343 0 +0
2018-02-14 2018-02-12 6.323 0 +0
2018-02-13 2018-02-09 6.222 0 +0
2018-02-12 2018-02-08 6.384 0 +0
2018-02-09 2018-02-07 6.363 0 +0
2018-02-08 2018-02-06 6.303 0 +0
2018-02-07 2018-02-05 6.545 0 +0
2018-02-06 2018-02-02 6.565 0 +0
2018-02-05 2018-02-01 6.585 0 +0
2018-02-02 2018-01-31 6.605 0 +0
2018-02-01 2018-01-30 6.645 0 +0
2018-01-31 2018-01-29 6.686 0 +0
2018-01-30 2018-01-26 6.686 0 +0
2018-01-29 2018-01-25 6.665 0 +0
2018-01-26 2018-01-24 6.625 0 +0
2018-01-25 2018-01-23 6.585 0 +0
2018-01-24 2018-01-22 6.565 0 +0
2018-01-23 2018-01-19 6.504 0 +0
2018-01-22 2018-01-18 6.484 0 +0
2018-01-19 2018-01-17 6.504 0 +0
2018-01-18 2018-01-16 6.323 0 +0
2018-01-17 2018-01-15 6.303 0 +0
2018-01-16 2018-01-12 6.323 0 +0
2018-01-15 2018-01-11 6.303 0 +0
2018-01-12 2018-01-10 6.384 0 +0
2018-01-11 2018-01-09 6.343 0 +0
2018-01-10 2018-01-08 6.303 0 +0
2018-01-09 2018-01-05 6.283 0 +0
2018-01-08 2018-01-04 6.283 0 +0
2018-01-05 2018-01-03 6.283 0 +0
2018-01-04 2018-01-02 6.182 0 +0
2018-01-03 2017-12-29 6.102 0 +0
2018-01-02 2017-12-28 6.061 0 +0
2017-12-29 2017-12-27 6.041 0 +0
2017-12-28 2017-12-22 6.082 0 +0
2017-12-27 2017-12-21 6.061 0 +0
2017-12-22 2017-12-20 6.082 0 +0
2017-12-21 2017-12-19 6.061 0 +0
2017-12-20 2017-12-18 6.082 0 +0
2017-12-19 2017-12-15 6.082 0 +0
2017-12-18 2017-12-14 6.082 0 +0
2017-12-15 2017-12-13 6.082 0 +0
2017-12-14 2017-12-12 6.061 0 +0
2017-12-13 2017-12-11 6.041 0 +0
2017-12-12 2017-12-08 6.021 0 +0
2017-12-11 2017-12-07 6.021 0 +0
2017-12-08 2017-12-06 6.082 0 +0
2017-12-07 2017-12-05 6.142 0 +0
2017-12-06 2017-12-04 6.142 0 +0
2017-12-05 2017-12-01 6.162 0 +0
2017-12-04 2017-11-30 6.182 0 +0
2017-12-01 2017-11-29 6.182 0 +0
2017-11-30 2017-11-28 6.142 0 +0
2017-11-29 2017-11-27 6.142 0 +0
2017-11-28 2017-11-24 6.021 0 +0
2017-11-27 2017-11-23 6.041 0 +0
2017-11-24 2017-11-22 6.021 0 +0
2017-11-23 2017-11-21 5.981 0 +0
2017-11-22 2017-11-20 5.941 0 +0
2017-11-21 2017-11-17 6.001 0 +0
2017-11-20 2017-11-16 6.122 0 +0
2017-11-17 2017-11-15 6.263 0 +0
2017-11-16 2017-11-14 6.243 0 +0
2017-11-15 2017-11-13 6.384 0 +0
2017-11-14 2017-11-10 6.404 0 +0
2017-11-13 2017-11-09 6.404 0 +0
2017-11-10 2017-11-08 6.424 0 +0
2017-11-09 2017-11-07 6.464 0 +0
2017-11-08 2017-11-06 6.424 0 +0
2017-11-07 2017-11-03 6.545 0 +0
2017-11-06 2017-11-02 6.565 0 +0
2017-11-03 2017-11-01 6.525 0 +0
2017-11-02 2017-10-31 6.565 0 +0
2017-11-01 2017-10-30 6.625 0 +0
2017-10-31 2017-10-27 6.585 0 +0
2017-10-30 2017-10-26 6.565 0 +0
2017-10-27 2017-10-25 6.605 0 +0
2017-10-26 2017-10-24 6.585 0 +0
2017-10-25 2017-10-23 6.605 0 +0
2017-10-24 2017-10-20 6.545 0 +0
2017-10-23 2017-10-19 6.545 0 +0
2017-10-20 2017-10-18 6.665 0 +0
2017-10-19 2017-10-17 6.625 0 +0
2017-10-18 2017-10-16 6.665 0 +0
2017-10-17 2017-10-13 6.605 0 +0
2017-10-16 2017-10-12 6.625 0 +0
2017-10-13 2017-10-11 6.625 0 +0
2017-10-12 2017-10-10 6.605 0 +0
2017-10-11 2017-10-09 6.625 0 +0
2017-10-10 2017-10-06 6.605 0 +0
2017-10-09 2017-10-04 6.625 0 +0
2017-10-06 2017-10-03 6.665 0 +0
2017-10-04 2017-09-29 6.686 0 +0
2017-10-03 2017-09-28 6.625 0 +0
2017-09-29 2017-09-27 6.545 0 +0
2017-09-28 2017-09-26 6.565 0 +0
2017-09-27 2017-09-25 6.565 0 +0
2017-09-26 2017-09-22 6.686 0 +0
2017-09-25 2017-09-21 6.504 0 +0
2017-09-22 2017-09-20 6.484 0 +0
2017-09-21 2017-09-19 6.444 0 +0
2017-09-20 2017-09-18 6.343 0 +0
2017-09-19 2017-09-15 6.424 0 +0
2017-09-18 2017-09-14 6.484 0 +0
2017-09-15 2017-09-13 6.728 0 +0
2017-09-14 2017-09-12 6.769 0 +0
2017-09-13 2017-09-11 6.728 0 +0
2017-09-12 2017-09-08 6.749 0 +0
2017-09-11 2017-09-07 6.810 0 +0
2017-09-08 2017-09-06 6.728 0 +0
2017-09-07 2017-09-05 6.749 0 +0
2017-09-06 2017-09-04 6.769 0 +0
2017-09-05 2017-09-01 6.749 0 +0
2017-09-04 2017-08-31 6.790 0 +0
2017-09-01 2017-08-30 6.790 0 +0
2017-08-31 2017-08-29 6.769 0 +0
2017-08-30 2017-08-28 6.851 0 +0
2017-08-29 2017-08-25 6.851 0 +0
2017-08-28 2017-08-24 6.708 0 +0
2017-08-25 2017-08-22 6.667 0 +0
2017-08-24 2017-08-21 6.646 0 +0
2017-08-22 2017-08-18 6.605 0 +0
2017-08-21 2017-08-17 6.708 0 +0
2017-08-18 2017-08-16 6.646 0 +0
2017-08-17 2017-08-15 6.605 0 +0
2017-08-16 2017-08-14 6.667 0 +0
2017-08-15 2017-08-11 6.503 0 +0
2017-08-14 2017-08-10 6.626 0 +0
2017-08-11 2017-08-09 6.790 0 +0
2017-08-10 2017-08-08 6.810 0 +0
2017-08-09 2017-08-07 6.810 0 +0
2017-08-08 2017-08-04 6.810 0 +0
2017-08-07 2017-08-03 6.810 0 +0
2017-08-04 2017-08-02 6.851 0 +0
2017-08-03 2017-08-01 6.872 0 +0
2017-08-02 2017-07-31 6.769 0 +0
2017-08-01 2017-07-28 6.790 0 +0
2017-07-31 2017-07-27 6.892 0 +0
2017-07-28 2017-07-26 6.708 0 +0
2017-07-27 2017-07-25 6.769 0 +0
2017-07-26 2017-07-24 6.831 0 +0
2017-07-25 2017-07-21 6.749 0 +0
2017-07-24 2017-07-20 6.646 0 +0
2017-07-21 2017-07-19 6.667 0 +0
2017-07-20 2017-07-18 6.605 0 +0
2017-07-19 2017-07-17 6.667 0 +0
2017-07-18 2017-07-14 6.626 0 +0
2017-07-17 2017-07-13 6.626 0 +0
2017-07-14 2017-07-12 6.667 0 +0
2017-07-13 2017-07-11 6.523 0 +0
2017-07-12 2017-07-10 6.461 0 +0
2017-07-11 2017-07-07 6.461 0 +0
2017-07-10 2017-07-06 6.379 0 +0
2017-07-07 2017-07-05 6.359 0 +0
2017-07-06 2017-07-04 6.318 0 +0
2017-07-05 2017-07-03 6.400 0 +0
2017-07-04 2017-06-30 6.400 0 +0
2017-07-03 2017-06-29 6.359 0 +0
2017-06-30 2017-06-28 6.379 0 +0
2017-06-29 2017-06-27 6.379 0 +0
2017-06-28 2017-06-26 6.359 0 +0
2017-06-27 2017-06-23 6.379 0 +0
2017-06-26 2017-06-22 6.359 0 +0
2017-06-23 2017-06-21 6.359 0 +0
2017-06-22 2017-06-20 6.359 0 +0
2017-06-21 2017-06-19 6.297 0 +0
2017-06-20 2017-06-16 6.256 0 +0
2017-06-19 2017-06-15 6.277 0 +0
2017-06-16 2017-06-14 6.318 0 +0
2017-06-15 2017-06-13 6.277 0 +0
2017-06-14 2017-06-12 6.400 0 +0
2017-06-13 2017-06-09 6.482 0 +0
2017-06-12 2017-06-08 6.523 0 +0
2017-06-09 2017-06-07 6.544 0 +0
2017-06-08 2017-06-06 6.503 0 +0
2017-06-07 2017-06-05 6.585 0 +0
2017-06-06 2017-06-02 7.012 0 +0
2017-06-05 2017-06-01 6.970 0 +0
2017-06-02 2017-05-31 6.991 0 +0
2017-06-01 2017-05-29 6.949 0 +0
2017-05-31 2017-05-26 6.970 0 +0
2017-05-29 2017-05-25 6.949 0 +0
2017-05-26 2017-05-24 6.949 0 +0
2017-05-25 2017-05-23 6.991 0 +0
2017-05-24 2017-05-22 7.012 0 +0
2017-05-23 2017-05-19 7.055 0 +0
2017-05-22 2017-05-18 7.076 0 +0
2017-05-19 2017-05-17 7.139 0 +0
2017-05-18 2017-05-16 7.118 0 +0
2017-05-17 2017-05-15 7.097 0 +0
2017-05-16 2017-05-12 7.076 0 +0
2017-05-15 2017-05-11 7.160 0 +0
2017-05-12 2017-05-10 7.182 0 +0
2017-05-11 2017-05-09 7.139 0 +0
2017-05-10 2017-05-08 7.076 0 +0
2017-05-09 2017-05-05 7.076 0 +0
2017-05-08 2017-05-04 7.139 0 +0
2017-05-05 2017-05-02 7.055 0 +0
2017-05-04 2017-04-28 7.076 0 +0
2017-05-02 2017-04-27 7.076 0 +0
2017-04-28 2017-04-26 7.076 0 +0
2017-04-27 2017-04-25 7.118 0 +0
2017-04-26 2017-04-24 7.076 0 +0
2017-04-25 2017-04-21 7.055 0 +0
2017-04-24 2017-04-20 7.076 0 +0
2017-04-21 2017-04-19 7.097 0 +0
2017-04-20 2017-04-18 7.097 0 +0
2017-04-19 2017-04-13 7.118 0 +0
2017-04-18 2017-04-12 7.160 0 +0
2017-04-13 2017-04-11 7.076 0 +0
2017-04-12 2017-04-10 7.097 0 +0
2017-04-11 2017-04-07 7.055 0 +0
2017-04-10 2017-04-06 7.055 0 +0
2017-04-07 2017-04-05 7.118 0 +0
2017-04-06 2017-04-03 7.055 0 +0
2017-04-05 2017-03-31 7.076 0 +0
2017-04-03 2017-03-30 7.076 0 +0
2017-03-31 2017-03-29 7.055 0 +0
2017-03-30 2017-03-28 7.097 0 +0
2017-03-29 2017-03-27 7.118 0 +0
2017-03-28 2017-03-24 7.288 0 +0
2017-03-27 2017-03-23 7.330 0 +0
2017-03-24 2017-03-22 7.478 0 +0
2017-03-23 2017-03-21 7.457 0 +0
2017-03-22 2017-03-20 7.330 0 +0
2017-03-21 2017-03-17 7.372 0 +0
2017-03-20 2017-03-16 7.160 0 +0
2017-03-17 2017-03-15 7.118 0 +0
2017-03-16 2017-03-14 7.182 0 +0
2017-03-15 2017-03-13 7.160 0 +0
2017-03-14 2017-03-10 7.076 0 +0
2017-03-13 2017-03-09 7.139 0 +0
2017-03-10 2017-03-08 7.203 0 +0
2017-03-09 2017-03-07 7.182 0 +0
2017-03-08 2017-03-06 7.203 0 +0
2017-03-07 2017-03-03 7.393 0 +0
2017-03-06 2017-03-02 7.457 0 +0
2017-03-03 2017-03-01 7.521 0 +0
2017-03-02 2017-02-28 7.584 0 +0
2017-03-01 2017-02-27 7.542 0 +0
2017-02-28 2017-02-24 7.563 0 +0
2017-02-27 2017-02-23 7.626 0 +0
2017-02-24 2017-02-22 7.626 0 +0
2017-02-23 2017-02-21 7.542 0 +0
2017-02-22 2017-02-20 7.584 0 +0
2017-02-21 2017-02-17 7.626 0 +0
2017-02-20 2017-02-16 7.669 0 +0
2017-02-17 2017-02-15 7.626 0 +0
2017-02-16 2017-02-14 7.648 0 +0
2017-02-15 2017-02-13 7.690 0 +0
2017-02-14 2017-02-10 7.563 0 +0
2017-02-13 2017-02-09 7.521 0 +0
2017-02-10 2017-02-08 7.415 0 +0
2017-02-09 2017-02-07 7.415 0 +0
2017-02-08 2017-02-06 7.415 0 +0
2017-02-07 2017-02-03 7.457 0 +0
2017-02-06 2017-02-02 7.457 0 +0
2017-02-03 2017-02-01 7.478 0 +0
2017-02-02 2017-01-27 7.436 0 +0
2017-02-01 2017-01-25 7.436 0 +0
2017-01-26 2017-01-24 7.436 0 +0
2017-01-25 2017-01-23 7.457 0 -2,391,163
2016-11-17 2016-11-15 7.944 2,391,163 -4,721 0.33% 18,996,037
2016-10-31 2016-10-27 7.732 2,395,884 -14,161 0.33% 18,525,981
2016-10-12 2016-10-07 7.542 2,410,045 -41,539 0.33% 18,175,975
2016-10-11 2016-10-06 7.542 2,451,584 -5,665 0.34% 18,489,252
2016-10-07 2016-10-05 7.584 2,457,249 -4,720 0.34% 18,636,088
2016-10-06 2016-10-04 7.542 2,461,969 -4,812 0.34% 18,567,573
2016-09-28 2016-09-26 7.393 2,466,781 -37,763 0.34% 18,238,058
2016-09-27 2016-09-23 7.499 2,504,544 -18,882 0.35% 18,782,548
2016-09-20 2016-09-15 7.266 2,523,426 +56,645 0.35% 18,336,112
2016-09-13 2016-09-09 7.605 2,466,781 +70,806 0.34% 18,760,638
2016-09-07 2016-09-05 7.605 2,395,975 +26,696 0.33% 18,222,137
2016-06-06 2016-06-02 8.380 2,369,279 +55,385 0.33% 19,853,685
2016-05-23 2016-05-19 8.138 2,313,894 -23,705 0.33% 18,831,240
2016-04-26 2016-04-22 8.972 2,337,599 -1,823 0.33% 20,972,725
2016-04-20 2016-04-18 8.928 2,339,422 -5,471 0.33% 20,886,445
2016-04-18 2016-04-14 8.862 2,344,893 +5,471 0.34% 20,780,976
2016-04-14 2016-04-12 8.621 2,339,422 -4,559 0.33% 20,167,992
2016-03-08 2016-03-04 8.599 2,343,981 -22,793 0.34% 20,155,877
2015-12-16 2015-12-14 8.796 2,366,774 -11,853 0.34% 20,819,136
2015-09-22 2015-09-18 9.940 2,378,627 -4,558 0.34% 23,642,483
2015-09-07 2015-09-02 9.940 2,383,185 +37,404 0.34% 23,687,788
2015-07-30 2015-07-28 9.739 2,345,781 +2,692 0.34% 22,845,506
2015-07-20 2015-07-16 9.873 2,343,089 +5,385 0.34% 23,132,597
2015-07-08 2015-07-06 10.029 2,337,704 +41,264 0.34% 23,444,119
2015-07-07 2015-07-03 10.831 2,296,440 -4,487 0.33% 24,872,719
2015-07-02 2015-06-29 11.210 2,300,927 -8,077 0.33% 25,793,051
2015-06-29 2015-06-25 11.589 2,309,004 +3,590 0.34% 26,758,386
2015-06-26 2015-06-24 11.611 2,305,414 -4,487 0.34% 26,768,161
2015-06-25 2015-06-23 11.678 2,309,901 -4,487 0.34% 26,974,695
2015-06-16 2015-06-12 11.433 2,314,388 +3,589 0.34% 26,459,731
2015-06-12 2015-06-10 11.121 2,310,799 +5,385 0.34% 25,697,721
2015-06-11 2015-06-09 10.876 2,305,414 -4,487 0.34% 25,072,673
2015-06-04 2015-06-02 11.929 2,309,901 +44,336 0.34% 27,555,061
2015-06-03 2015-06-01 12.043 2,265,565 +227,091 0.34% 27,283,564
2015-05-28 2015-05-26 12.815 2,038,474 -4,401 0.30% 26,123,598
2015-05-26 2015-05-21 12.929 2,042,875 -4,401 0.30% 26,412,090
2015-05-21 2015-05-19 12.474 2,047,276 -13,203 0.30% 25,538,621
2015-05-19 2015-05-15 11.338 2,060,479 -3,521 0.31% 23,362,400
2015-05-18 2015-05-14 11.679 2,064,000 +4,401 0.31% 24,105,798
2015-05-05 2015-04-30 10.316 2,059,599 -2,640 0.31% 21,246,492
2015-05-04 2015-04-29 10.270 2,062,239 -4,401 0.31% 21,180,009
2015-04-30 2015-04-28 10.407 2,066,640 -35,208 0.31% 21,506,960
2015-04-29 2015-04-27 10.361 2,101,848 +35,208 0.31% 21,777,843
2015-04-28 2015-04-24 9.952 2,066,640 +4,401 0.31% 20,567,791
2015-04-27 2015-04-23 9.702 2,062,239 +4,401 0.31% 20,008,548
2015-04-24 2015-04-22 9.543 2,057,838 -13,203 0.31% 19,638,539
2015-04-23 2015-04-21 9.339 2,071,041 -8,802 0.31% 19,341,014
2015-04-22 2015-04-20 9.316 2,079,843 -8,802 0.31% 19,375,955
2015-04-21 2015-04-17 9.657 2,088,645 +35,208 0.31% 20,169,832
2015-04-13 2015-04-09 9.202 2,053,437 -13,203 0.30% 18,896,663
2015-04-10 2015-04-08 8.884 2,066,640 -9,682 0.31% 18,360,745
2014-12-30 2014-12-24 6.839 2,076,322 -6,162 0.31% 14,200,705
2014-12-29 2014-12-22 6.817 2,082,484 -4,401 0.31% 14,195,531
2014-11-27 2014-11-25 7.498 2,086,885 +117,947 0.31% 15,648,084
2014-10-22 2014-10-20 7.612 1,968,938 -8,802 0.30% 14,987,374
2014-10-21 2014-10-17 7.612 1,977,740 +8,802 0.30% 15,054,374
2014-10-13 2014-10-09 8.135 1,968,938 +44,010 0.30% 16,016,358
2014-09-25 2014-09-23 8.089 1,924,928 +7,922 0.29% 15,570,881
2014-09-24 2014-09-22 8.271 1,917,006 +1,760 0.29% 15,855,267
2014-09-15 2014-09-11 8.657 1,915,246 -11,442 0.29% 16,580,524
2014-09-12 2014-09-10 8.430 1,926,688 -2,641 0.29% 16,241,795
2014-09-11 2014-09-08 8.430 1,929,329 +8,802 0.29% 16,264,058
2014-09-08 2014-09-04 8.521 1,920,527 +1,760 0.29% 16,364,412
2014-09-05 2014-09-03 8.567 1,918,767 +3,521 0.29% 16,437,670
2014-09-04 2014-09-02 8.658 1,915,246 +15,363 0.29% 16,582,987
2014-08-28 2014-08-26 9.025 1,899,883 -13,097 0.29% 17,146,263
2014-08-26 2014-08-22 8.177 1,912,980 +8,731 0.29% 15,643,180
2014-08-22 2014-08-20 8.361 1,904,249 +4,366 0.29% 15,920,731
2014-08-06 2014-08-04 7.467 1,899,883 -8,731 0.29% 14,187,009
2014-07-18 2014-07-16 7.284 1,908,614 -4,366 0.29% 13,902,459
2014-06-10 2014-06-06 7.261 1,912,980 -873 0.29% 13,890,443
2014-06-05 2014-06-03 7.457 1,913,853 +20,868 0.29% 14,271,583
2014-03-20 2014-03-18 7.063 1,892,985 -4,319 0.29% 13,370,718
2014-03-05 2014-03-03 7.295 1,897,304 -4,318 0.29% 13,840,608
2014-02-25 2014-02-21 7.364 1,901,622 -4,318 0.29% 14,004,223
2014-02-12 2014-02-10 7.295 1,905,940 -4,318 0.29% 13,903,607
2014-02-04 2014-01-28 7.411 1,910,258 -864 0.29% 14,156,298
2014-01-28 2014-01-24 7.550 1,911,122 -5,181 0.29% 14,428,252
2014-01-24 2014-01-22 7.665 1,916,303 -4,318 0.29% 14,689,259
2014-01-20 2014-01-16 7.689 1,920,621 -4,318 0.29% 14,766,836
2014-01-16 2014-01-14 7.804 1,924,939 +4,318 0.29% 15,022,928
2014-01-13 2014-01-09 7.758 1,920,621 -4,318 0.29% 14,900,272
2014-01-10 2014-01-08 7.781 1,924,939 +5,181 0.29% 14,978,349
2013-11-26 2013-11-22 7.642 1,919,758 -4,318 0.29% 14,671,284
2013-11-21 2013-11-19 7.573 1,924,076 -4,318 0.29% 14,570,608
2013-11-18 2013-11-14 7.596 1,928,394 -4,318 0.30% 14,647,966
2013-11-15 2013-11-13 7.550 1,932,712 -4,318 0.30% 14,591,248
2013-11-13 2013-11-11 7.550 1,937,030 -14,682 0.30% 14,623,848
2013-11-12 2013-11-08 7.550 1,951,712 -17,272 0.30% 14,734,691
2013-11-04 2013-10-31 7.758 1,968,984 +41,454 0.30% 15,275,474
2013-11-01 2013-10-30 7.874 1,927,530 +85,498 0.29% 15,177,064
2013-10-31 2013-10-29 7.665 1,842,032 +149,406 0.28% 14,119,941
2013-10-30 2013-10-28 7.573 1,692,626 +50,954 0.26% 12,817,888
2013-10-09 2013-10-07 7.712 1,641,672 -8,637 0.25% 12,660,135
2013-10-08 2013-10-04 7.596 1,650,309 -6,045 0.25% 12,535,649
2013-10-02 2013-09-27 7.457 1,656,354 -3,454 0.25% 12,351,416
2013-09-30 2013-09-26 7.364 1,659,808 +3,454 0.25% 12,223,418
2013-09-27 2013-09-25 7.434 1,656,354 +9,500 0.25% 12,313,057
2013-09-24 2013-09-19 6.901 1,646,854 -12,954 0.25% 11,365,252
2013-09-10 2013-09-06 6.878 1,659,808 -4,318 0.25% 11,416,212
2013-09-06 2013-09-04 6.831 1,664,126 +11,168 0.25% 11,368,053
2013-09-04 2013-09-02 6.855 1,652,958 -4,289 0.25% 11,330,300
2013-08-29 2013-08-27 6.738 1,657,247 -4,289 0.26% 11,166,507
2013-08-23 2013-08-21 6.878 1,661,536 +85,782 0.26% 11,427,837
2013-08-22 2013-08-20 6.878 1,575,754 +235,044 0.24% 10,837,839
2013-08-20 2013-08-16 7.064 1,340,710 +54,043 0.21% 9,471,303
2013-08-13 2013-08-09 7.041 1,286,667 +42,891 0.20% 9,059,524
2013-08-12 2013-08-08 7.041 1,243,776 +19,730 0.19% 8,757,525
2013-08-09 2013-08-07 7.088 1,224,046 +13,725 0.19% 8,675,681
2013-08-08 2013-08-06 7.111 1,210,321 +4,289 0.19% 8,606,621
2013-08-07 2013-08-05 7.158 1,206,032 +85,782 0.19% 8,632,358
2013-08-02 2013-07-31 7.018 1,120,250 -2,573 0.17% 7,861,650
2013-07-30 2013-07-26 7.158 1,122,823 -1,716 0.17% 8,036,777
2013-07-29 2013-07-25 7.228 1,124,539 +4,289 0.17% 8,127,715
2013-07-18 2013-07-16 7.298 1,120,250 -4,289 0.17% 8,175,071
2013-07-16 2013-07-12 7.228 1,124,539 -36,886 0.17% 8,127,715
2013-07-15 2013-07-11 7.251 1,161,425 -48,896 0.18% 8,421,391
2013-07-12 2013-07-10 7.158 1,210,321 +94,360 0.19% 8,663,058
2013-07-02 2013-06-27 7.064 1,115,961 -4,289 0.17% 7,883,588
2013-06-28 2013-06-26 7.088 1,120,250 -857 0.17% 7,940,005
2013-06-27 2013-06-25 6.878 1,121,107 -4,290 0.17% 7,710,834
2013-06-26 2013-06-24 6.948 1,125,397 +433,201 0.17% 7,819,055
2013-06-24 2013-06-20 6.994 692,196 +21,446 0.11% 4,841,530
2013-06-21 2013-06-19 6.994 670,750 -38,602 0.10% 4,691,527
2013-06-20 2013-06-18 7.041 709,352 -37,745 0.11% 4,994,603
2013-06-05 2013-06-03 7.583 747,097 +14,368 0.12% 5,665,433
2013-06-03 2013-05-30 7.583 732,729 +841 0.12% 5,556,477
2013-05-31 2013-05-29 7.583 731,888 +13,461 0.11% 5,550,099
2013-05-29 2013-05-27 7.631 718,427 +8,413 0.11% 5,482,178
2013-05-28 2013-05-24 7.655 710,014 +13,462 0.11% 5,434,858
2013-05-21 2013-05-16 7.583 696,552 +15,985 0.11% 5,282,137
2013-05-20 2013-05-15 7.559 680,567 +84,974 0.11% 5,144,740
2013-05-16 2013-05-14 7.583 595,593 +19,350 0.09% 4,516,538
2013-05-13 2013-05-09 7.678 576,243 +12,620 0.09% 4,424,596
2013-05-10 2013-05-08 7.655 563,623 +12,620 0.09% 4,314,297
2013-05-09 2013-05-07 7.678 551,003 +12,620 0.09% 4,230,794
2013-05-03 2013-04-30 7.821 538,383 -132,088 0.08% 4,210,684
2013-05-02 2013-04-29 7.797 670,471 +2,524 0.11% 5,227,804
2013-04-19 2013-04-17 7.845 667,947 -8,413 0.10% 5,239,880
2013-04-09 2013-04-05 7.869 676,360 -12,620 0.11% 5,321,957
2013-04-03 2013-03-28 7.869 688,980 -1,683 0.11% 5,421,257
2013-03-22 2013-03-20 7.773 690,663 -21,033 0.11% 5,368,826
2013-03-15 2013-03-13 7.750 711,696 +8,413 0.11% 5,515,407
2013-03-04 2013-02-28 8.178 703,283 -588 0.11% 5,751,141
2013-02-25 2013-02-21 8.320 703,871 +49,638 0.11% 5,856,344
2013-02-22 2013-02-20 8.534 654,233 +8,414 0.10% 5,583,317
2013-02-21 2013-02-19 8.296 645,819 +40,383 0.10% 5,357,987
2013-02-20 2013-02-18 8.344 605,436 +43,749 0.10% 5,051,738
2013-02-08 2013-02-06 8.368 561,687 -12,620 0.09% 4,700,050
2013-02-05 2013-02-01 8.154 574,307 +4,207 0.09% 4,682,779
2013-01-22 2013-01-18 8.534 570,100 -8,413 0.09% 4,865,314
2013-01-16 2013-01-14 8.510 578,513 -12,620 0.09% 4,923,360
2013-01-14 2013-01-10 8.534 591,133 +21,033 0.09% 5,044,813
2013-01-11 2013-01-09 8.392 570,100 -4,207 0.09% 4,784,000
2013-01-09 2013-01-07 8.463 574,307 +8,414 0.09% 4,860,260
2013-01-07 2013-01-03 8.463 565,893 -79,926 0.09% 4,789,054
2013-01-04 2013-01-02 8.344 645,819 -58,893 0.10% 5,388,692
2013-01-03 2012-12-31 8.106 704,712 -842 0.11% 5,712,569
2012-12-18 2012-12-14 7.845 705,554 +84,133 0.11% 5,534,898
2012-12-13 2012-12-11 7.964 621,421 +8,413 0.10% 4,948,757
2012-12-10 2012-12-06 7.892 613,008 -42,066 0.10% 4,838,042
2012-12-07 2012-12-05 7.821 655,074 +16,826 0.10% 5,123,322
2012-11-29 2012-11-27 7.512 638,248 -42,066 0.10% 4,794,485
2012-11-28 2012-11-26 7.607 680,314 +49,638 0.11% 5,175,172
2012-11-23 2012-11-21 7.536 630,676 -8,413 0.10% 4,752,597
2012-11-13 2012-11-09 7.536 639,089 +21,033 0.10% 4,815,995
2012-11-12 2012-11-08 7.536 618,056 +21,033 0.10% 4,657,496
2012-11-08 2012-11-06 7.678 597,023 +12,620 0.09% 4,584,152
2012-11-07 2012-11-05 7.583 584,403 +8,414 0.09% 4,431,682
2012-11-06 2012-11-02 7.607 575,989 +30,287 0.09% 4,381,568
2012-11-05 2012-11-01 7.559 545,702 +21,034 0.09% 4,125,229
2012-11-01 2012-10-30 7.393 524,668 -16,827 0.08% 3,878,916
2012-10-29 2012-10-25 7.512 541,495 +6,731 0.09% 4,067,682
2012-10-25 2012-10-22 7.512 534,764 +7,572 0.08% 4,017,119
2012-10-24 2012-10-19 7.583 527,192 +16,826 0.08% 3,997,836
2012-10-22 2012-10-18 7.559 510,366 -29,446 0.08% 3,858,107
2012-10-19 2012-10-17 7.369 539,812 +12,620 0.08% 3,978,045
2012-10-18 2012-10-16 7.346 527,192 +20,191 0.08% 3,872,512
2012-10-15 2012-10-11 7.369 507,001 -3,365 0.08% 3,736,250
2012-10-12 2012-10-10 7.393 510,366 -10,937 0.08% 3,773,180
2012-10-11 2012-10-09 7.322 521,303 -23,557 0.08% 3,816,861
2012-10-10 2012-10-08 7.274 544,860 -21,033 0.09% 3,963,435
2012-10-04 2012-09-28 7.274 565,893 -7,572 0.09% 4,116,434
2012-09-28 2012-09-26 7.227 573,465 -4,207 0.09% 4,144,250
2012-09-25 2012-09-21 7.250 577,672 -21,033 0.09% 4,188,385
2012-09-24 2012-09-20 7.250 598,705 -29,447 0.09% 4,340,884
2012-09-21 2012-09-19 7.369 628,152 +8,414 0.10% 4,629,050
2012-09-18 2012-09-14 7.322 619,738 -2,861 0.10% 4,537,580
2012-09-11 2012-09-07 7.155 622,599 +37,860 0.10% 4,454,924
2012-09-07 2012-09-05 7.204 584,739 +3,924 0.09% 4,212,293
2012-08-27 2012-08-23 7.467 580,815 -4,178 0.09% 4,336,930
2012-08-24 2012-08-22 7.084 584,993 +4,178 0.09% 4,144,120
2012-08-23 2012-08-21 7.347 580,815 -20,892 0.09% 4,267,428
2012-08-01 2012-07-30 7.012 601,707 -4,178 0.10% 4,219,322
2012-06-19 2012-06-15 7.108 605,885 -4,179 0.10% 4,306,621
2012-06-13 2012-06-11 7.204 610,064 +4,179 0.10% 4,394,727
2012-06-05 2012-06-01 7.664 605,885 +13,681 0.10% 4,643,480
2012-05-31 2012-05-29 7.591 592,204 -8,168 0.10% 4,495,128
2012-05-21 2012-05-17 7.468 600,372 +20,420 0.10% 4,483,625
2012-05-02 2012-04-27 8.178 579,952 +5,718 0.09% 4,742,939
2012-04-02 2012-03-29 8.325 574,234 +16,336 0.09% 4,780,539
2012-03-27 2012-03-23 8.227 557,898 -12,252 0.09% 4,589,899
2012-03-16 2012-03-14 8.864 570,150 -19,603 0.09% 5,053,668
2012-03-06 2012-03-02 9.353 589,753 +12,252 0.10% 5,516,233
2012-02-22 2012-02-20 9.060 577,501 -4,084 0.09% 5,231,949
2012-02-20 2012-02-16 8.790 581,585 -20,421 0.09% 5,112,304
2012-02-17 2012-02-15 8.962 602,006 +4,084 0.10% 5,394,994
2012-02-16 2012-02-14 8.815 597,922 -12,252 0.10% 5,270,552
2012-02-14 2012-02-10 8.888 610,174 -12,315 0.10% 5,423,372
2012-02-13 2012-02-09 9.011 622,489 -4,084 0.10% 5,609,040
2012-02-10 2012-02-08 8.839 626,573 +4,084 0.10% 5,538,446
2012-02-09 2012-02-07 8.521 622,489 -4,084 0.10% 5,304,201
2012-02-08 2012-02-06 8.350 626,573 +4,084 0.10% 5,231,607
2012-02-01 2012-01-30 8.080 622,489 -8,168 0.10% 5,029,846
2012-01-31 2012-01-27 8.276 630,657 -5,718 0.10% 5,219,381
2012-01-30 2012-01-26 8.374 636,375 +16,336 0.10% 5,329,031
2012-01-27 2012-01-20 8.276 620,039 -2,450 0.10% 5,131,505
2012-01-20 2012-01-18 7.933 622,489 -4,084 0.10% 4,938,394
2012-01-19 2012-01-17 7.933 626,573 +4,084 0.10% 4,970,794
2012-01-04 2011-12-30 7.982 622,489 -2,451 0.10% 4,968,878
2011-12-30 2011-12-28 7.762 624,940 -4,084 0.10% 4,850,725
2011-12-21 2011-12-19 7.444 629,024 -4,084 0.10% 4,682,199
2011-12-20 2011-12-16 7.468 633,108 -4,084 0.10% 4,728,100
2011-12-19 2011-12-15 7.419 637,192 +1,634 0.10% 4,727,396
2011-12-16 2011-12-14 7.493 635,558 -3,267 0.10% 4,761,959
2011-12-15 2011-12-13 7.346 638,825 +9,801 0.10% 4,692,586
2011-11-30 2011-11-28 7.713 629,024 -3,267 0.10% 4,851,620
2011-11-25 2011-11-23 7.860 632,291 +9,802 0.10% 4,969,710
2011-11-24 2011-11-22 7.958 622,489 -2,451 0.10% 4,953,636
2011-11-18 2011-11-16 8.276 624,940 -816 0.10% 5,172,066
2011-11-10 2011-11-08 8.325 625,756 -4,084 0.10% 5,209,463
2011-11-07 2011-11-03 8.031 629,840 +4,084 0.10% 5,058,400
2011-11-02 2011-10-31 8.252 625,756 -8,168 0.10% 5,163,497
2011-11-01 2011-10-28 8.276 633,924 -24,505 0.10% 5,246,419
2011-10-31 2011-10-27 8.472 658,429 +20,420 0.11% 5,578,200
2011-10-28 2011-10-26 7.982 638,009 +20,421 0.10% 5,092,763
2011-10-25 2011-10-21 7.835 617,588 -4,084 0.10% 4,839,025
2011-10-21 2011-10-19 7.223 621,672 -4,084 0.10% 4,490,476
2011-10-20 2011-10-18 7.052 625,756 -4,084 0.10% 4,412,722
2011-10-19 2011-10-17 7.786 629,840 -4,084 0.10% 4,904,180
2011-10-18 2011-10-14 7.591 633,924 +4,084 0.10% 4,811,804
2011-10-14 2011-10-12 7.517 629,840 -4,084 0.10% 4,734,539
2011-10-12 2011-10-10 7.223 633,924 -1,634 0.10% 4,578,975
2011-10-11 2011-10-07 6.929 635,558 -18,787 0.10% 4,404,034
2011-10-10 2011-10-06 6.489 654,345 +6,535 0.11% 4,245,821
2011-10-07 2011-10-04 6.342 647,810 -4,084 0.10% 4,108,246
2011-10-04 2011-09-30 6.734 651,894 +4,084 0.11% 4,389,537
2011-10-03 2011-09-28 6.734 647,810 +8,168 0.10% 4,362,037
2011-09-30 2011-09-27 6.807 639,642 +5,718 0.10% 4,354,024
2011-09-23 2011-09-21 7.444 633,924 +9,801 0.10% 4,718,672
2011-09-22 2011-09-20 7.542 624,123 -7,351 0.10% 4,706,846
2011-09-16 2011-09-14 8.081 631,474 +3,898 0.10% 5,103,023
2011-09-09 2011-09-07 8.549 627,576 -28,412 0.10% 5,365,300
2011-09-08 2011-09-06 8.451 655,988 -12,176 0.11% 5,543,553
2011-09-06 2011-09-02 8.771 668,164 -4,059 0.11% 5,860,454
2011-09-05 2011-09-01 8.697 672,223 -4,059 0.11% 5,846,369
2011-09-02 2011-08-31 8.870 676,282 -1,624 0.11% 5,998,305
2011-09-01 2011-08-30 8.623 677,906 -14,611 0.11% 5,845,689
2011-08-31 2011-08-29 8.278 692,517 +16,235 0.11% 5,732,815
2011-08-26 2011-08-24 8.500 676,282 -1,624 0.11% 5,748,375
2011-08-25 2011-08-23 8.648 677,906 +1,624 0.11% 5,862,391
2011-08-16 2011-08-12 8.623 676,282 -4,059 0.11% 5,831,685
2011-08-15 2011-08-11 8.746 680,341 +4,059 0.11% 5,950,496
2011-08-11 2011-08-09 8.993 676,282 -4,059 0.11% 6,081,614
2011-08-09 2011-08-05 9.535 680,341 -8,118 0.11% 6,486,879
2011-08-08 2011-08-04 10.003 688,459 -1,623 0.11% 6,886,559
2011-08-05 2011-08-03 10.003 690,082 -6,494 0.11% 6,902,794
2011-08-04 2011-08-02 10.027 696,576 -812 0.11% 6,984,915
2011-08-01 2011-07-28 10.274 697,388 +12,176 0.11% 7,164,876
2011-07-29 2011-07-27 10.446 685,212 -8,117 0.11% 7,157,956
2011-07-28 2011-07-26 10.570 693,329 +8,117 0.11% 7,328,158
2011-07-26 2011-07-22 10.668 685,212 -8,117 0.11% 7,309,893
2011-07-19 2011-07-15 10.496 693,329 +4,870 0.11% 7,276,912
2011-07-11 2011-07-07 10.865 688,459 +2,436 0.11% 7,480,228
2011-07-07 2011-07-05 10.890 686,023 -44,648 0.11% 7,470,663
2011-07-06 2011-07-04 11.038 730,671 +13,800 0.12% 8,064,883
2011-06-28 2011-06-24 10.570 716,871 +12,177 0.12% 7,576,986
2011-06-24 2011-06-22 10.471 704,694 +51,141 0.11% 7,378,833
2011-06-23 2011-06-21 10.520 653,553 -1,623 0.11% 6,875,541
2011-06-22 2011-06-20 10.323 655,176 -20,294 0.11% 6,763,480
2011-06-20 2011-06-16 10.520 675,470 -2,436 0.11% 7,106,113
2011-06-17 2011-06-15 10.594 677,906 -44,647 0.11% 7,181,846
2011-06-16 2011-06-14 10.077 722,553 +24,353 0.12% 7,281,003
2011-06-13 2011-06-09 10.200 698,200 +16,236 0.11% 7,121,613
2011-06-09 2011-06-07 10.693 681,964 -10,553 0.11% 7,292,045
2011-06-07 2011-06-02 10.914 692,517 -4,059 0.11% 7,558,443
2011-06-03 2011-06-01 11.062 696,576 +8,117 0.11% 7,705,717
2011-06-02 2011-05-31 13.308 688,459 -4,058 0.11% 9,161,708
2011-06-01 2011-05-30 13.041 692,517 +63,986 0.11% 9,031,026
2011-05-31 2011-05-27 13.068 628,531 +3,749 0.11% 8,213,355
2011-05-30 2011-05-26 13.068 624,782 -3,749 0.11% 8,164,365
2011-05-27 2011-05-25 13.041 628,531 +10,499 0.11% 8,196,593
2011-05-26 2011-05-24 12.934 618,032 -1,500 0.11% 7,993,749
2011-05-24 2011-05-20 13.014 619,532 +17,249 0.11% 8,062,716
2011-05-20 2011-05-18 13.254 602,283 +3,750 0.11% 7,982,792
2011-05-19 2011-05-17 13.201 598,533 -63,746 0.11% 7,901,164
2011-05-18 2011-05-16 13.228 662,279 -3,750 0.12% 8,760,330
2011-05-16 2011-05-12 13.334 666,029 +18,749 0.12% 8,880,981
2011-05-13 2011-05-11 13.388 647,280 -3,750 0.11% 8,665,502
2011-05-12 2011-05-09 13.174 651,030 +5,250 0.11% 8,576,809
2011-05-09 2011-05-05 13.121 645,780 +3,749 0.11% 8,473,201
2011-05-06 2011-05-04 13.174 642,031 -3,749 0.11% 8,458,255
2011-05-04 2011-04-29 13.334 645,780 +3,749 0.11% 8,610,976
2011-05-03 2011-04-28 13.308 642,031 +14,999 0.11% 8,543,864
2011-04-29 2011-04-27 13.494 627,032 -1,499 0.11% 8,461,318
2011-04-27 2011-04-21 13.574 628,531 +3,749 0.11% 8,531,832
2011-04-21 2011-04-19 13.654 624,782 -3,749 0.11% 8,530,928
2011-04-20 2011-04-18 13.734 628,531 +2,999 0.11% 8,632,404
2011-04-19 2011-04-15 13.734 625,532 +3,750 0.11% 8,591,215
2011-04-18 2011-04-14 13.708 621,782 +5,250 0.11% 8,523,129
2011-04-15 2011-04-13 13.734 616,532 +5,999 0.11% 8,467,606
2011-04-14 2011-04-12 13.601 610,533 -3,749 0.11% 8,303,805
2011-04-13 2011-04-11 13.788 614,282 -16,499 0.11% 8,469,468
2011-04-12 2011-04-08 13.708 630,781 -14,999 0.11% 8,646,484
2011-04-11 2011-04-07 13.494 645,780 -6,000 0.11% 8,714,308
2011-04-08 2011-04-06 13.494 651,780 +3,750 0.12% 8,795,274
2011-04-07 2011-04-04 13.308 648,030 +20,249 0.11% 8,623,696
2011-04-06 2011-04-01 13.441 627,781 +13,499 0.11% 8,437,941
2011-04-04 2011-03-31 13.334 614,282 -11,250 0.11% 8,190,975
2011-03-31 2011-03-29 13.281 625,532 -22,498 0.11% 8,307,621
2011-03-30 2011-03-28 13.361 648,030 -7,500 0.11% 8,658,260
2011-03-29 2011-03-25 13.388 655,530 -4,499 0.12% 8,775,949
2011-03-28 2011-03-24 13.388 660,029 +93,743 0.12% 8,836,180
2011-03-25 2011-03-23 14.321 566,286 -7,499 0.10% 8,109,758
2011-03-24 2011-03-22 14.161 573,785 +27,748 0.10% 8,125,339
2011-03-23 2011-03-21 14.054 546,037 -5,250 0.10% 7,674,154
2011-03-22 2011-03-18 13.548 551,287 -5,249 0.10% 7,468,601
2011-03-21 2011-03-17 13.068 556,536 +11,249 0.10% 7,272,557
2011-03-17 2011-03-15 13.521 545,287 -50,997 0.10% 7,372,774
2011-03-16 2011-03-14 13.601 596,284 -24,748 0.11% 8,110,005
2011-03-15 2011-03-11 13.601 621,032 -106,493 0.11% 8,446,601
2011-03-14 2011-03-10 13.841 727,525 -181,488 0.13% 10,069,620
2011-03-11 2011-03-09 13.574 909,013 +139,491 0.16% 12,339,162
2011-03-10 2011-03-08 12.774 769,522 +37,498 0.14% 9,830,019
2011-03-09 2011-03-07 12.801 732,024 -14,250 0.13% 9,370,534
2011-03-08 2011-03-04 12.721 746,274 -14,999 0.13% 9,493,241
2011-03-07 2011-03-03 12.561 761,273 +6,750 0.13% 9,562,229
2011-03-04 2011-03-02 12.534 754,523 +4,500 0.13% 9,457,321
2011-03-03 2011-03-01 12.481 750,023 -7,500 0.13% 9,360,914
2011-03-02 2011-02-28 12.294 757,523 -5,999 0.13% 9,313,106
2011-02-24 2011-02-22 11.947 763,522 +7,499 0.13% 9,122,153
2011-02-17 2011-02-15 12.347 756,023 -7,499 0.13% 9,334,989
2011-02-16 2011-02-14 12.427 763,522 +11,249 0.13% 9,488,669
2011-02-15 2011-02-11 12.214 752,273 +3,750 0.13% 9,188,376
2011-02-09 2011-02-07 12.614 748,523 -3,750 0.13% 9,442,002
2011-02-08 2011-02-02 12.588 752,273 -7,500 0.13% 9,469,243
2011-02-01 2011-01-28 12.187 759,773 +3,750 0.13% 9,259,720
2011-01-31 2011-01-27 12.347 756,023 -18,749 0.13% 9,334,989
2011-01-28 2011-01-26 11.974 774,772 +44,997 0.14% 9,277,224
2011-01-27 2011-01-25 12.134 729,775 +12,749 0.13% 8,855,196
2011-01-26 2011-01-24 12.161 717,026 -5,999 0.13% 8,719,620
2011-01-25 2011-01-21 12.294 723,025 +25,498 0.13% 8,888,982
2011-01-24 2011-01-20 12.454 697,527 +20,249 0.12% 8,687,118
2011-01-21 2011-01-19 12.774 677,278 +33,748 0.12% 8,651,677
2011-01-17 2011-01-13 13.148 643,530 -12,750 0.11% 8,460,841
2011-01-14 2011-01-12 13.094 656,280 -53,996 0.12% 8,593,468
2011-01-13 2011-01-11 12.427 710,276 +18,749 0.13% 8,826,954
2011-01-11 2011-01-07 12.588 691,527 +3,750 0.12% 8,704,602
2011-01-07 2011-01-05 12.801 687,777 +59,996 0.12% 8,804,135
2011-01-06 2011-01-04 12.588 627,781 +22,498 0.11% 7,902,199
2011-01-05 2011-01-03 12.401 605,283 +3,750 0.11% 7,506,012
2011-01-04 2010-12-31 12.161 601,533 +99,743 0.11% 7,315,131
2011-01-03 2010-12-29 12.321 501,790 +83,245 0.09% 6,182,467
2010-12-29 2010-12-24 12.721 418,545 -14,999 0.07% 5,324,249
2010-12-28 2010-12-22 12.641 433,544 +7,499 0.08% 5,480,363
2010-12-23 2010-12-21 12.721 426,045 -18,749 0.08% 5,419,655
2010-12-22 2010-12-20 12.267 444,794 -11,249 0.08% 5,456,505
2010-12-21 2010-12-17 12.934 456,043 +8,999 0.08% 5,898,551
2010-12-20 2010-12-16 12.508 447,044 -236,234 0.08% 5,591,405
2010-12-17 2010-12-15 11.921 683,278 -7,499 0.12% 8,145,219
2010-12-15 2010-12-13 11.334 690,777 -7,500 0.12% 7,829,330
2010-12-08 2010-12-06 11.627 698,277 +3,750 0.12% 8,119,177
2010-12-07 2010-12-03 11.654 694,527 +18,749 0.12% 8,094,096
2010-12-06 2010-12-02 11.467 675,778 -750 0.12% 7,749,440
2010-12-01 2010-11-29 11.227 676,528 -3,750 0.12% 7,595,663
2010-11-30 2010-11-26 11.121 680,278 -11,249 0.12% 7,565,198
2010-11-26 2010-11-24 11.121 691,527 -3,750 0.12% 7,690,295
2010-11-25 2010-11-23 11.014 695,277 +7,500 0.12% 7,657,830
2010-11-23 2010-11-19 11.441 687,777 +11,249 0.12% 7,868,696
2010-11-22 2010-11-18 11.467 676,528 -22,499 0.12% 7,758,040
2010-11-19 2010-11-17 10.934 699,027 +12,749 0.12% 7,643,207
2010-11-18 2010-11-16 11.414 686,278 -24,748 0.12% 7,833,244
2010-11-17 2010-11-15 11.654 711,026 +22,499 0.13% 8,286,378
2010-11-16 2010-11-12 12.161 688,527 +11,249 0.12% 8,373,049
2010-11-15 2010-11-11 12.694 677,278 -6,000 0.12% 8,597,491
2010-11-12 2010-11-10 12.774 683,278 +3,750 0.12% 8,728,322
2010-11-11 2010-11-09 12.908 679,528 +3,750 0.12% 8,771,028
2010-11-09 2010-11-05 12.908 675,778 -4,500 0.12% 8,722,625
2010-11-08 2010-11-04 13.041 680,278 +2,250 0.12% 8,871,419
2010-11-05 2010-11-03 13.068 678,028 -9,749 0.12% 8,860,159
2010-11-04 2010-11-02 13.094 687,777 -5,250 0.12% 9,005,896
2010-11-02 2010-10-29 12.561 693,027 -7,500 0.12% 8,705,002
2010-11-01 2010-10-28 12.534 700,527 +18,749 0.12% 8,780,526
2010-10-29 2010-10-27 12.668 681,778 +5,250 0.12% 8,636,433
2010-10-28 2010-10-26 12.854 676,528 +13,499 0.12% 8,696,222
2010-10-27 2010-10-25 13.148 663,029 -26,248 0.12% 8,717,205
2010-10-26 2010-10-22 12.588 689,277 -20,249 0.12% 8,676,281
2010-10-25 2010-10-21 12.641 709,526 +16,499 0.13% 8,969,009
2010-10-22 2010-10-20 12.588 693,027 -4,500 0.12% 8,723,484
2010-10-21 2010-10-19 12.934 697,527 +41,247 0.12% 9,021,953
2010-10-20 2010-10-18 13.148 656,280 +4,500 0.12% 8,628,472
2010-10-19 2010-10-15 13.281 651,780 +4,500 0.12% 8,656,218
2010-10-18 2010-10-14 13.281 647,280 +72,745 0.11% 8,596,454
2010-10-15 2010-10-13 13.308 574,535 +750 0.10% 7,645,657
2010-10-14 2010-10-12 13.121 573,785 +113,992 0.10% 7,528,563
2010-10-13 2010-10-11 13.121 459,793 +6,000 0.08% 6,032,888
2010-10-12 2010-10-08 13.788 453,793 -8,250 0.08% 6,256,712
2010-10-11 2010-10-07 13.868 462,043 +22,499 0.08% 6,407,425
2010-10-08 2010-10-06 13.281 439,544 -47,997 0.08% 5,837,535
2010-10-07 2010-10-05 13.414 487,541 -57,746 0.09% 6,539,988
2010-10-06 2010-10-04 12.934 545,287 -109,493 0.10% 7,052,851
2010-10-05 2010-09-30 12.401 654,780 -59,996 0.12% 8,119,816
2010-10-04 2010-09-29 12.081 714,776 +37,498 0.13% 8,635,072
2010-09-30 2010-09-28 12.267 677,278 -48,747 0.12% 8,308,500
2010-09-29 2010-09-27 12.107 726,025 +84,744 0.13% 8,790,331
2010-09-27 2010-09-22 11.814 641,281 -26,248 0.11% 7,576,173
2010-09-22 2010-09-20 11.707 667,529 +18,749 0.12% 7,815,063
2010-09-21 2010-09-17 11.867 648,780 +18,749 0.11% 7,699,371
2010-09-20 2010-09-16 11.574 630,031 +3,749 0.11% 7,292,047
2010-09-16 2010-09-14 11.869 626,282 +590 0.11% 7,433,070
2010-09-15 2010-09-13 11.922 625,692 +22,396 0.11% 7,459,594
2010-09-14 2010-09-10 11.815 603,296 +3,732 0.11% 7,127,933
2010-09-09 2010-09-07 12.270 599,564 -14,930 0.11% 7,356,912
2010-09-08 2010-09-06 12.431 614,494 -92,567 0.11% 7,638,889
2010-09-07 2010-09-03 12.163 707,061 -11,198 0.13% 8,600,175
2010-09-06 2010-09-02 11.895 718,259 -7,465 0.13% 8,543,948
2010-09-03 2010-09-01 11.654 725,724 -11,197 0.13% 8,457,759
2010-09-02 2010-08-31 11.386 736,921 +3,732 0.13% 8,390,820
2010-09-01 2010-08-30 11.547 733,189 +18,663 0.13% 8,466,185
2010-08-31 2010-08-27 11.467 714,526 +18,663 0.13% 8,193,253
2010-08-30 2010-08-26 11.708 695,863 +3,732 0.12% 8,147,038
2010-08-27 2010-08-25 12.003 692,131 -26,128 0.12% 8,307,319
2010-08-26 2010-08-24 12.003 718,259 -7,465 0.13% 8,620,921
2010-08-25 2010-08-23 12.163 725,724 +232,165 0.13% 8,827,178
2010-08-24 2010-08-20 12.538 493,559 +6,718 0.09% 6,188,416
2010-08-19 2010-08-17 12.485 486,841 -9,704 0.09% 6,078,097
2010-08-18 2010-08-16 12.940 496,545 +14,183 0.09% 6,425,402
2010-08-17 2010-08-13 12.378 482,362 -7,465 0.09% 5,970,485
2010-08-16 2010-08-12 12.029 489,827 +3,733 0.09% 5,892,283
2010-08-13 2010-08-11 11.360 486,094 -6,719 0.09% 5,521,800
2010-08-12 2010-08-10 11.681 492,813 +1,493 0.09% 5,756,562
2010-08-11 2010-08-09 11.842 491,320 +8,212 0.09% 5,818,101
2010-08-06 2010-08-04 11.493 483,108 -2,240 0.09% 5,552,596
2010-08-05 2010-08-03 11.601 485,348 -11,197 0.09% 5,630,354
2010-08-04 2010-08-02 11.601 496,545 -3,733 0.09% 5,760,247
2010-08-03 2010-07-30 11.279 500,278 -7,465 0.09% 5,642,714
2010-08-02 2010-07-29 11.520 507,743 -7,465 0.09% 5,849,341
2010-07-30 2010-07-28 11.306 515,208 -5,972 0.09% 5,824,915
2010-07-29 2010-07-27 11.440 521,180 -13,437 0.09% 5,962,250
2010-07-27 2010-07-23 11.252 534,617 -7,465 0.09% 6,015,706
2010-07-26 2010-07-22 10.877 542,082 -11,198 0.10% 5,896,382
2010-07-23 2010-07-21 10.797 553,280 +11,198 0.10% 5,973,716
2010-07-21 2010-07-19 10.315 542,082 -1,493 0.10% 5,591,396
2010-07-14 2010-07-12 10.583 543,575 -14,931 0.10% 5,752,427
2010-07-09 2010-07-07 10.261 558,506 +7,465 0.10% 5,730,878
2010-06-30 2010-06-28 10.663 551,041 -7,465 0.10% 5,875,726
2010-06-29 2010-06-25 10.717 558,506 -3,732 0.10% 5,985,251
2010-06-28 2010-06-24 10.770 562,238 -3,733 0.10% 6,055,372
2010-06-24 2010-06-22 10.877 565,971 -1,493 0.10% 6,156,229
2010-06-23 2010-06-21 11.092 567,464 +22,395 0.10% 6,294,094
2010-06-22 2010-06-18 10.449 545,069 +1,494 0.10% 5,695,222
2010-06-15 2010-06-11 10.181 543,575 +18,662 0.10% 5,533,981
2010-06-08 2010-06-04 10.368 524,913 +3,733 0.09% 5,442,430
2010-06-04 2010-06-02 10.395 521,180 -7,465 0.09% 5,417,688
2010-06-02 2010-05-31 10.583 528,645 -5,226 0.09% 5,594,429
2010-06-01 2010-05-28 10.663 533,871 +1,493 0.09% 5,692,643
2010-05-28 2010-05-26 9.645 532,378 +1,493 0.09% 5,134,725
2010-05-27 2010-05-25 10.036 530,885 +1,493 0.09% 5,327,944
2010-05-26 2010-05-24 10.639 529,392 +14,338 0.09% 5,632,319
2010-05-25 2010-05-20 10.118 515,054 +14,588 0.09% 5,211,434
2010-05-24 2010-05-19 10.557 500,466 -3,647 0.09% 5,283,399
2010-05-20 2010-05-18 11.023 504,113 -8,023 0.09% 5,556,894
2010-05-19 2010-05-17 10.804 512,136 -32,822 0.09% 5,532,987
2010-05-18 2010-05-14 11.105 544,958 +729 0.10% 6,051,962
2010-05-17 2010-05-13 11.105 544,229 +2,188 0.10% 6,043,866
2010-05-14 2010-05-12 11.105 542,041 -7,293 0.10% 6,019,568
2010-05-13 2010-05-11 10.996 549,334 +5,835 0.10% 6,040,307
2010-05-12 2010-05-10 11.215 543,499 +16,775 0.10% 6,095,372
2010-05-11 2010-05-07 10.530 526,724 +14,588 0.10% 5,546,161
2010-05-10 2010-05-06 10.721 512,136 +5,105 0.09% 5,490,858
2010-05-07 2010-05-05 11.188 507,031 +2,189 0.09% 5,672,478
2010-05-05 2010-05-03 12.010 504,842 +3,646 0.09% 6,063,281
2010-05-04 2010-04-30 12.339 501,196 +7,294 0.09% 6,184,410
2010-05-03 2010-04-29 12.202 493,902 +2,918 0.09% 6,026,691
2010-04-30 2010-04-28 12.422 490,984 +14,587 0.09% 6,098,790
2010-04-28 2010-04-26 12.888 476,397 +2,188 0.09% 6,139,670
2010-04-27 2010-04-23 12.614 474,209 -5,835 0.09% 5,981,440
2010-04-26 2010-04-22 13.135 480,044 -21,881 0.09% 6,305,139
2010-04-23 2010-04-21 12.970 501,925 -9,482 0.09% 6,509,957
2010-04-22 2010-04-20 12.559 511,407 +2,918 0.09% 6,422,591
2010-04-21 2010-04-19 12.175 508,489 +729 0.09% 6,190,742
2010-04-20 2010-04-16 12.696 507,760 +2,918 0.09% 6,446,405
2010-04-15 2010-04-13 13.244 504,842 +729 0.09% 6,686,221
2010-04-13 2010-04-09 13.875 504,113 -3,647 0.09% 6,994,498
2010-04-12 2010-04-08 14.012 507,760 +43,763 0.09% 7,114,715
2010-04-09 2010-04-07 14.012 463,997 +29,904 0.08% 6,501,510
2010-04-08 2010-04-01 13.464 434,093 -5,106 0.08% 5,844,433
2010-04-07 2010-03-31 13.272 439,199 -16,046 0.08% 5,828,876
2010-04-01 2010-03-30 13.436 455,245 -26,987 0.08% 6,116,731
2010-03-30 2010-03-26 12.339 482,232 -40,115 0.09% 5,950,407
2010-03-29 2010-03-25 12.065 522,347 +32,092 0.09% 6,302,167
2010-03-26 2010-03-24 11.901 490,255 -18,964 0.09% 5,834,315
2010-03-25 2010-03-23 11.407 509,219 -60,538 0.09% 5,808,661
2010-03-24 2010-03-22 11.928 569,757 -33,551 0.10% 6,796,058
2010-03-23 2010-03-19 11.215 603,308 -19,693 0.11% 6,766,133
2010-03-22 2010-03-18 10.996 623,001 -3,647 0.11% 6,850,326
2010-03-19 2010-03-17 11.051 626,648 -18,235 0.11% 6,924,794
2010-03-18 2010-03-16 10.804 644,883 +23,340 0.12% 6,967,152
2010-03-17 2010-03-15 11.078 621,543 -15,317 0.11% 6,885,424
2010-03-16 2010-03-12 11.160 636,860 -24,798 0.12% 7,107,494
2010-03-15 2010-03-11 11.215 661,658 +22,610 0.12% 7,420,532
2010-03-12 2010-03-10 11.325 639,048 -2,917 0.12% 7,237,052
2010-03-11 2010-03-09 10.530 641,965 +1,459 0.12% 6,759,596
2010-03-10 2010-03-08 10.447 640,506 +14,587 0.12% 6,691,544
2010-03-09 2010-03-05 10.392 625,919 +8,023 0.11% 6,504,823
2010-03-05 2010-03-03 10.667 617,896 -2,188 0.11% 6,590,876
2010-03-04 2010-03-02 10.886 620,084 -10,211 0.11% 6,750,239
2010-03-03 2010-03-01 10.721 630,295 -2,188 0.11% 6,757,698
2010-03-02 2010-02-26 10.392 632,483 -10,941 0.11% 6,573,039
2010-03-01 2010-02-25 10.310 643,424 -3,647 0.12% 6,633,813
2010-02-25 2010-02-23 10.502 647,071 +5,106 0.12% 6,795,616
2010-02-22 2010-02-18 10.447 641,965 +5,105 0.12% 6,706,786
2010-02-18 2010-02-12 10.338 636,860 +14,588 0.12% 6,583,600
2010-02-10 2010-02-08 9.789 622,272 +4,376 0.11% 6,091,533
2010-02-09 2010-02-05 10.009 617,896 -1,459 0.11% 6,184,241
2010-02-08 2010-02-04 10.228 619,355 +3,647 0.11% 6,334,708
2010-02-04 2010-02-02 10.228 615,708 +3,647 0.11% 6,297,407
2010-02-03 2010-02-01 10.255 612,061 +1,459 0.11% 6,276,889
2010-02-01 2010-01-28 10.091 610,602 +9,482 0.11% 6,161,468
2010-01-29 2010-01-27 9.954 601,120 +4,376 0.11% 5,983,371
2010-01-28 2010-01-26 10.338 596,744 +2,188 0.11% 6,168,897
2010-01-27 2010-01-25 10.831 594,556 -5,835 0.11% 6,439,735
2010-01-26 2010-01-22 10.996 600,391 -6,564 0.11% 6,601,714
2010-01-25 2010-01-21 11.078 606,955 -6,565 0.11% 6,723,819
2010-01-22 2010-01-20 11.599 613,520 +13,129 0.11% 7,116,185
2010-01-21 2010-01-19 11.955 600,391 -18,234 0.11% 7,177,923
2010-01-20 2010-01-18 11.517 618,625 -30,634 0.11% 7,124,508
2010-01-19 2010-01-15 11.242 649,259 +31,363 0.12% 7,299,279
2010-01-18 2010-01-14 11.352 617,896 -15,317 0.11% 7,014,454
2010-01-15 2010-01-13 11.818 633,213 +75,855 0.11% 7,483,508
2010-01-14 2010-01-12 11.846 557,358 -86,795 0.10% 6,602,313
2010-01-13 2010-01-11 11.023 644,153 +55,432 0.12% 7,100,570
2010-01-12 2010-01-08 10.776 588,721 +32,822 0.11% 6,344,249
2010-01-11 2010-01-07 11.462 555,899 -102,842 0.10% 6,371,627
2010-01-08 2010-01-06 10.365 658,741 +51,056 0.12% 6,827,860
2010-01-07 2010-01-05 8.994 607,685 +12,400 0.11% 5,465,508
2010-01-05 2009-12-31 9.076 595,285 +7,294 0.11% 5,402,952
2010-01-04 2009-12-29 9.131 587,991 +3,647 0.11% 5,368,996
2009-12-30 2009-12-28 8.747 584,344 +14,587 0.11% 5,111,371
2009-12-22 2009-12-18 8.610 569,757 -7,294 0.10% 4,905,660
2009-12-21 2009-12-17 8.500 577,051 +3,647 0.10% 4,905,170
2009-12-18 2009-12-16 8.747 573,404 +14,588 0.10% 5,015,677
2009-12-17 2009-12-15 8.939 558,816 +36,469 0.10% 4,995,334
2009-12-16 2009-12-14 9.241 522,347 +1,458 0.09% 4,826,887
2009-12-15 2009-12-11 9.241 520,889 +2,918 0.09% 4,813,414
2009-12-11 2009-12-09 9.488 517,971 -3,647 0.09% 4,914,278
2009-12-10 2009-12-08 9.679 521,618 +3,647 0.09% 5,049,000
2009-12-09 2009-12-07 9.789 517,971 -40,116 0.09% 5,070,512
2009-12-08 2009-12-04 9.707 558,087 -36,469 0.10% 5,417,305
2009-12-07 2009-12-03 9.570 594,556 -19,693 0.11% 5,689,791
2009-12-04 2009-12-02 9.076 614,249 +729 0.11% 5,575,073
2009-12-02 2009-11-30 8.747 613,520 -10,940 0.11% 5,366,579
2009-12-01 2009-11-27 8.500 624,460 +18,234 0.11% 5,308,166
2009-11-27 2009-11-25 9.076 606,226 +3,647 0.11% 5,502,255
2009-11-23 2009-11-19 9.296 602,579 -3,647 0.11% 5,601,339
2009-11-18 2009-11-16 9.405 606,226 +8,753 0.11% 5,701,732
2009-11-17 2009-11-13 9.433 597,473 -3,647 0.11% 5,635,791
2009-11-16 2009-11-12 9.296 601,120 +7,294 0.11% 5,587,776
2009-11-13 2009-11-11 9.433 593,826 +18,234 0.11% 5,601,390
2009-11-12 2009-11-10 9.241 575,592 +21,881 0.10% 5,318,912
2009-11-11 2009-11-09 9.021 553,711 +730 0.10% 4,995,250
2009-11-04 2009-11-02 9.021 552,981 -7,294 0.10% 4,988,664
2009-11-03 2009-10-30 9.131 560,275 +36,469 0.10% 5,115,918
2009-11-02 2009-10-29 8.967 523,806 +36,469 0.10% 4,696,738
2009-10-29 2009-10-27 9.625 487,337 -36,469 0.09% 4,690,451
2009-10-28 2009-10-23 9.762 523,806 +7,294 0.10% 5,113,269
2009-10-23 2009-10-21 9.707 516,512 +7,293 0.09% 5,013,740
2009-10-22 2009-10-20 9.707 509,219 -5,835 0.09% 4,942,948
2009-10-20 2009-10-16 9.213 515,054 -1,458 0.09% 4,745,371
2009-10-19 2009-10-15 9.323 516,512 +9,481 0.09% 4,815,457
2009-10-14 2009-10-12 9.049 507,031 +1,459 0.09% 4,588,034
2009-10-12 2009-10-08 9.213 505,572 -18,234 0.09% 4,658,010
2009-10-09 2009-10-07 9.241 523,806 -5,106 0.10% 4,840,369
2009-10-08 2009-10-06 9.049 528,912 +5,106 0.10% 4,786,031
2009-10-06 2009-10-02 8.665 523,806 +18,234 0.10% 4,538,744
2009-10-02 2009-09-29 9.076 505,572 +40,116 0.09% 4,588,695
2009-09-29 2009-09-25 9.460 465,456 -14,588 0.08% 4,403,276
2009-09-28 2009-09-24 9.076 480,044 +7,294 0.09% 4,356,996
2009-09-24 2009-09-22 9.488 472,750 +30,465 0.09% 4,485,316
2009-09-23 2009-09-21 9.653 442,285 +12,363 0.08% 4,269,252
2009-09-22 2009-09-18 10.120 429,922 -7,273 0.08% 4,350,908
2009-09-21 2009-09-17 9.983 437,195 +4,364 0.08% 4,364,397
2009-09-18 2009-09-16 10.065 432,831 -3,345 0.08% 4,356,542
2009-09-17 2009-09-15 10.395 436,176 -29,818 0.08% 4,534,151
2009-09-16 2009-09-14 9.955 465,994 +727 0.08% 4,639,075
2009-09-15 2009-09-11 9.763 465,267 -14,545 0.08% 4,542,271
2009-09-14 2009-09-10 9.323 479,812 -3,636 0.09% 4,473,148
2009-09-09 2009-09-07 9.570 483,448 -1,455 0.09% 4,626,701
2009-09-08 2009-09-04 9.240 484,903 -3,636 0.09% 4,480,604
2009-09-07 2009-09-03 9.020 488,539 +1,455 0.09% 4,406,721
2009-09-02 2009-08-31 8.635 487,084 +18,181 0.09% 4,206,065
2009-09-01 2009-08-28 8.745 468,903 -25,454 0.09% 4,100,649
2009-08-28 2009-08-26 9.020 494,357 +16,727 0.09% 4,459,200
2009-08-27 2009-08-25 9.130 477,630 +10,182 0.09% 4,360,860
2009-08-26 2009-08-24 9.020 467,448 +3,636 0.09% 4,216,476
2009-08-19 2009-08-17 8.800 463,812 -3,636 0.08% 4,081,637
2009-08-18 2009-08-14 9.323 467,448 -728 0.09% 4,357,882
2009-08-17 2009-08-13 9.488 468,176 +7,273 0.09% 4,441,920
2009-08-14 2009-08-12 9.350 460,903 -7,273 0.08% 4,309,540
2009-08-13 2009-08-11 9.350 468,176 +10,909 0.09% 4,377,544
2009-08-12 2009-08-10 9.625 457,267 -26,908 0.08% 4,401,294
2009-08-11 2009-08-07 9.268 484,175 +4,363 0.09% 4,487,193
2009-08-07 2009-08-05 9.900 479,812 +728 0.09% 4,750,246
2009-08-06 2009-08-04 10.258 479,084 -18,182 0.09% 4,914,315
2009-08-05 2009-08-03 10.533 497,266 +49,454 0.09% 5,237,572
2009-08-04 2009-07-31 10.065 447,812 -8,000 0.08% 4,507,329
2009-08-03 2009-07-30 9.818 455,812 +3,636 0.08% 4,475,035
2009-07-31 2009-07-29 10.065 452,176 +8,000 0.08% 4,551,254
2009-07-30 2009-07-28 10.725 444,176 -7,273 0.08% 4,763,895
2009-07-29 2009-07-27 10.505 451,449 +5,818 0.08% 4,742,578
2009-07-28 2009-07-24 10.368 445,631 -14,545 0.08% 4,620,183
2009-07-27 2009-07-23 10.093 460,176 -7,272 0.08% 4,644,431
2009-07-24 2009-07-22 9.983 467,448 -7,273 0.09% 4,666,405
2009-07-23 2009-07-21 10.148 474,721 -8,727 0.09% 4,817,340
2009-07-22 2009-07-20 10.230 483,448 -23,272 0.09% 4,945,784
2009-07-21 2009-07-17 10.038 506,720 -16,727 0.09% 5,086,316
2009-07-17 2009-07-15 10.065 523,447 +46,544 0.10% 5,268,613
2009-07-14 2009-07-10 9.653 476,903 -3,636 0.09% 4,603,410
2009-07-13 2009-07-09 9.708 480,539 -3,636 0.09% 4,664,937
2009-07-09 2009-07-07 9.818 484,175 +112,724 0.09% 4,753,495
2009-07-08 2009-07-06 10.368 371,451 +10,732 0.07% 3,851,105
2009-07-06 2009-07-02 10.835 360,719 -8,727 0.07% 3,908,478
2009-07-03 2009-06-30 10.698 369,446 +3,636 0.07% 3,952,237
2009-07-02 2009-06-29 10.973 365,810 -13,091 0.07% 4,013,940
2009-06-30 2009-06-26 10.753 378,901 +4,364 0.07% 4,074,225
2009-06-29 2009-06-25 10.560 374,537 -2,909 0.07% 3,955,200
2009-06-25 2009-06-23 9.818 377,446 +727 0.07% 3,705,659
2009-06-24 2009-06-22 10.065 376,719 +3,636 0.07% 3,791,762
2009-06-19 2009-06-17 9.570 373,083 -1,454 0.07% 3,570,485
2009-06-17 2009-06-15 10.148 374,537 +7,273 0.07% 3,800,700
2009-06-16 2009-06-12 10.505 367,264 -34,182 0.07% 3,858,195
2009-06-15 2009-06-11 10.505 401,446 +1,455 0.07% 4,217,285
2009-06-11 2009-06-09 10.588 399,991 +6,545 0.07% 4,235,000
2009-06-10 2009-06-08 10.753 393,446 -3,636 0.07% 4,230,623
2009-06-08 2009-06-04 11.000 397,082 +4,364 0.07% 4,368,000
2009-06-04 2009-06-02 10.698 392,718 +27,635 0.07% 4,201,195
2009-06-03 2009-06-01 9.955 365,083 -14,545 0.07% 3,634,483
2009-06-02 2009-05-29 9.323 379,628 +11,636 0.07% 3,539,162
2009-05-29 2009-05-26 8.745 367,992 -3,636 0.07% 3,218,162
2009-05-26 2009-05-22 8.760 371,628 +25,454 0.07% 3,255,418
2009-05-25 2009-05-21 8.760 346,174 +7,101 0.06% 3,032,444
2009-05-22 2009-05-20 8.367 339,073 -7,123 0.06% 2,836,960
2009-05-21 2009-05-19 8.648 346,196 +3,561 0.07% 2,993,756
2009-05-20 2009-05-18 8.984 342,635 +3,562 0.06% 3,078,403
2009-05-19 2009-05-15 8.984 339,073 +3,562 0.06% 3,046,400
2009-05-15 2009-05-13 8.423 335,511 -3,562 0.06% 2,825,997
2009-05-14 2009-05-12 8.114 339,073 -2,137 0.06% 2,751,280
2009-05-13 2009-05-11 7.581 341,210 +10,685 0.06% 2,586,600
2009-05-12 2009-05-08 8.058 330,525 -21,370 0.06% 2,663,360
2009-05-11 2009-05-07 8.142 351,895 +17,808 0.07% 2,865,199
2009-05-08 2009-05-06 8.002 334,087 +14,247 0.06% 2,673,303
2009-05-07 2009-05-05 7.188 319,840 -24,932 0.06% 2,298,881
2009-05-06 2009-05-04 7.412 344,772 -3,561 0.06% 2,555,522
2009-05-05 2009-04-30 6.710 348,333 -9,261 0.07% 2,337,417
2009-05-04 2009-04-29 6.458 357,594 -22,082 0.07% 2,309,201
2009-04-30 2009-04-28 5.924 379,676 -35,617 0.07% 2,249,258
2009-04-20 2009-04-16 6.907 415,293 -7,124 0.08% 2,868,358
2009-04-17 2009-04-15 7.300 422,417 -7,123 0.08% 3,083,603
2009-04-09 2009-04-07 6.738 429,540 -7,123 0.08% 2,894,400
2009-04-07 2009-04-03 6.710 436,663 +3,561 0.08% 2,930,137
2009-03-31 2009-03-27 6.121 433,102 -14,959 0.08% 2,650,882
2009-03-30 2009-03-26 6.008 448,061 +24,932 0.08% 2,692,121
2009-03-27 2009-03-25 5.700 423,129 -17,808 0.08% 2,411,640
2009-03-25 2009-03-23 6.008 440,937 -7,124 0.08% 2,649,318
2009-03-20 2009-03-18 5.194 448,061 -10,685 0.08% 2,327,301
2009-03-18 2009-03-16 5.054 458,746 -7,123 0.09% 2,318,401
2009-03-17 2009-03-13 4.717 465,869 +7,123 0.09% 2,197,439
2009-03-16 2009-03-12 4.520 458,746 -17,808 0.09% 2,073,681
2009-03-13 2009-03-11 4.520 476,554 -7,124 0.09% 2,154,179
2009-03-12 2009-03-10 4.464 483,678 -21,370 0.09% 2,159,221
2009-03-11 2009-03-09 4.380 505,048 +10,685 0.10% 2,212,081
2009-03-10 2009-03-06 4.352 494,363 +17,809 0.09% 2,151,401
2009-03-09 2009-03-05 4.352 476,554 -14,247 0.09% 2,073,899
2009-03-06 2009-03-04 4.352 490,801 +14,247 0.09% 2,135,900
2009-03-02 2009-02-26 4.548 476,554 +14,246 0.09% 2,167,559
2009-02-27 2009-02-25 4.633 462,308 -34,904 0.09% 2,141,702
2009-02-26 2009-02-24 4.605 497,212 +32,055 0.09% 2,289,439
2009-02-20 2009-02-18 4.913 465,157 -28,493 0.09% 2,285,500
2009-02-18 2009-02-16 4.998 493,650 +17,808 0.09% 2,467,078
2009-02-09 2009-02-05 4.998 475,842 -10,685 0.09% 2,378,080
2009-02-06 2009-02-04 4.913 486,527 +3,562 0.09% 2,390,500
2009-02-05 2009-02-03 4.633 482,965 +7,123 0.09% 2,237,398
2009-02-03 2009-01-30 5.026 475,842 -3,562 0.09% 2,391,440
2009-02-02 2009-01-29 4.661 479,404 -4,274 0.09% 2,234,362
2009-01-29 2009-01-22 4.576 483,678 +3,562 0.09% 2,213,541
2009-01-22 2009-01-20 4.829 480,116 -10,685 0.09% 2,318,560
2009-01-21 2009-01-19 4.970 490,801 -17,809 0.09% 2,439,060
2009-01-19 2009-01-15 4.689 508,610 +7,836 0.10% 2,384,762
2009-01-16 2009-01-14 4.913 500,774 -7,123 0.09% 2,460,501
2009-01-15 2009-01-13 4.829 507,897 -14,247 0.10% 2,452,719
2009-01-14 2009-01-12 4.970 522,144 +14,247 0.10% 2,594,820
2009-01-13 2009-01-09 5.531 507,897 -17,809 0.10% 2,809,219
2009-01-12 2009-01-08 5.082 525,706 +3,562 0.10% 2,671,562
2009-01-09 2009-01-07 5.475 522,144 -32,055 0.10% 2,858,700
2009-01-08 2009-01-06 5.419 554,199 -12,110 0.10% 3,003,079
2009-01-07 2009-01-05 5.278 566,309 -32,768 0.11% 2,989,200
2009-01-06 2009-01-02 4.773 599,077 +3,562 0.11% 2,859,402
2009-01-05 2008-12-31 4.633 595,515 +97,591 0.11% 2,758,801
2009-01-02 2008-12-29 4.661 497,924 +21,370 0.09% 2,320,678
2008-12-30 2008-12-24 4.605 476,554 +21,370 0.09% 2,194,319
2008-12-29 2008-12-22 4.773 455,184 +5,699 0.09% 2,172,599
2008-12-23 2008-12-19 5.054 449,485 -28,494 0.09% 2,271,598
2008-12-22 2008-12-18 5.222 477,979 +39,179 0.09% 2,496,120
2008-12-19 2008-12-17 4.941 438,800 -14,247 0.08% 2,168,318
2008-12-18 2008-12-16 4.857 453,047 -10,685 0.09% 2,200,559
2008-12-17 2008-12-15 4.745 463,732 -3,562 0.09% 2,200,379
2008-12-16 2008-12-12 4.885 467,294 +9,973 0.09% 2,282,880
2008-12-15 2008-12-11 5.419 457,321 -17,809 0.09% 2,478,119
2008-12-12 2008-12-10 4.913 475,130 +24,220 0.09% 2,334,502
2008-12-11 2008-12-09 4.633 450,910 -26,357 0.09% 2,088,899
2008-12-10 2008-12-08 4.352 477,267 -120,385 0.09% 2,077,001
2008-12-09 2008-12-05 3.678 597,652 +124,659 0.11% 2,198,181
2008-12-08 2008-12-04 3.510 472,993 -69,096 0.09% 1,660,001
2008-12-05 2008-12-03 3.566 542,089 +73,370 0.10% 1,932,938
2008-12-03 2008-12-01 3.650 468,719 -14,959 0.09% 1,710,801
2008-12-01 2008-11-27 3.341 483,678 -2,849 0.09% 1,616,021
2008-11-28 2008-11-26 3.116 486,527 +27,069 0.09% 1,516,260
2008-11-27 2008-11-25 2.892 459,458 +5,699 0.09% 1,328,699
2008-11-26 2008-11-24 2.976 453,759 -3,562 0.09% 1,350,439
2008-11-25 2008-11-21 3.004 457,321 +7,836 0.09% 1,373,879
2008-11-24 2008-11-20 3.060 449,485 -3,562 0.09% 1,375,579
2008-11-21 2008-11-19 3.285 453,047 -17,809 0.09% 1,488,239
2008-11-20 2008-11-18 3.285 470,856 -16,383 0.09% 1,546,741
2008-11-19 2008-11-17 3.425 487,239 +24,931 0.09% 1,668,959
2008-11-18 2008-11-14 3.538 462,308 -60,548 0.09% 1,635,482
2008-11-17 2008-11-13 3.341 522,856 +14,246 0.10% 1,746,919
2008-11-14 2008-11-12 3.510 508,610 +48,439 0.10% 1,785,002
2008-11-13 2008-11-11 3.706 460,171 -2,137 0.09% 1,705,442
2008-11-12 2008-11-10 3.959 462,308 +32,056 0.09% 1,830,182
2008-11-11 2008-11-07 3.594 430,252 +14,246 0.08% 1,546,239
2008-11-10 2008-11-06 3.678 416,006 -42,740 0.08% 1,530,082
2008-11-07 2008-11-05 4.043 458,746 +44,877 0.09% 1,854,721
2008-11-06 2008-11-04 3.762 413,869 +2,137 0.08% 1,557,082
2008-10-30 2008-10-28 3.313 411,732 -7,123 0.08% 1,364,082
2008-10-29 2008-10-27 3.369 418,855 +7,123 0.08% 1,411,200
2008-10-28 2008-10-24 3.706 411,732 +713 0.08% 1,525,922
2008-10-24 2008-10-22 4.296 411,019 -7,124 0.08% 1,765,619
2008-10-23 2008-10-21 4.492 418,143 -5,698 0.08% 1,878,402
2008-10-22 2008-10-20 4.352 423,841 +14,959 0.08% 1,844,499
2008-10-21 2008-10-17 4.071 408,882 -14,247 0.08% 1,664,599
2008-10-20 2008-10-16 4.043 423,129 +4,986 0.08% 1,710,720
2008-10-17 2008-10-15 4.324 418,143 +1,425 0.08% 1,807,962
2008-10-16 2008-10-14 4.436 416,718 -1,425 0.08% 1,848,600
2008-10-15 2008-10-13 4.127 418,143 -11,397 0.08% 1,725,782
2008-10-14 2008-10-10 4.324 429,540 +4,986 0.08% 1,857,240
2008-10-10 2008-10-08 4.268 424,554 +1,425 0.08% 1,811,921
2008-10-09 2008-10-06 4.607 423,129 +5,633 0.08% 1,949,350
2008-10-08 2008-10-03 5.314 417,496 -28,305 0.08% 2,218,398
2008-10-03 2008-09-30 4.664 445,801 +11,322 0.09% 2,078,999
2008-10-02 2008-09-29 4.748 434,479 -18,398 0.08% 2,063,039
2008-09-30 2008-09-26 4.890 452,877 -9,907 0.09% 2,214,398
2008-09-29 2008-09-25 4.748 462,784 +19,813 0.09% 2,197,440
2008-09-26 2008-09-24 4.692 442,971 +14,860 0.08% 2,078,322
2008-09-24 2008-09-22 5.059 428,111 -28,304 0.08% 2,165,902
2008-09-23 2008-09-19 5.229 456,415 +35,381 0.09% 2,386,498
2008-09-18 2008-09-16 5.540 421,034 -7,077 0.08% 2,332,398
2008-09-17 2008-09-12 5.568 428,111 -3,538 0.08% 2,383,702
2008-09-11 2008-09-09 6.218 431,649 +7,077 0.08% 2,684,002
2008-09-10 2008-09-08 6.642 424,572 -7,784 0.08% 2,819,997
2008-09-09 2008-09-05 6.472 432,356 +4,245 0.08% 2,798,378
2008-09-08 2008-09-04 6.868 428,111 +3,539 0.08% 2,940,303
2008-09-05 2008-09-03 7.094 424,572 +2,122 0.08% 3,011,997
2008-09-04 2008-09-02 7.575 422,450 -4,245 0.08% 3,199,923
2008-09-03 2008-09-01 7.773 426,695 +2,830 0.08% 3,316,497
2008-09-02 2008-08-29 7.970 423,865 +10,614 0.08% 3,378,361
2008-09-01 2008-08-28 7.631 413,251 -5,661 0.08% 3,153,603
2008-08-29 2008-08-27 7.886 418,912 +12,030 0.08% 3,303,364
2008-08-28 2008-08-26 7.716 406,882 -2,830 0.08% 3,139,500
2008-08-27 2008-08-25 8.140 409,712 -4,954 0.08% 3,335,036
2008-08-25 2008-08-20 8.196 414,666 +3,538 0.08% 3,398,802
2008-08-19 2008-08-15 8.847 411,128 -7,076 0.08% 3,637,063
2008-08-14 2008-08-12 9.044 418,204 +7,076 0.08% 3,782,401
2008-08-13 2008-08-11 8.903 411,128 +2,123 0.08% 3,660,303
2008-08-12 2008-08-08 9.355 409,005 +2,123 0.08% 3,826,362
2008-08-11 2008-08-07 9.694 406,882 -7,076 0.08% 3,944,500
2008-08-08 2008-08-05 9.977 413,958 +5,661 0.08% 4,130,098
2008-08-05 2008-08-01 10.458 408,297 -3,538 0.08% 4,269,798
2008-08-04 2008-07-31 10.175 411,835 -5,661 0.08% 4,190,397
2008-07-30 2008-07-28 9.836 417,496 -11,322 0.08% 4,106,397
2008-07-29 2008-07-25 9.723 428,818 +9,199 0.08% 4,169,278
2008-07-28 2008-07-24 10.316 419,619 +2,123 0.08% 4,328,898
2008-07-25 2008-07-23 10.034 417,496 -1,416 0.08% 4,188,997
2008-07-24 2008-07-22 9.468 418,912 -14,152 0.08% 3,966,404
2008-07-23 2008-07-21 9.271 433,064 +14,152 0.08% 4,014,721
2008-07-21 2008-07-17 9.214 418,912 -17,690 0.08% 3,859,844
2008-07-18 2008-07-16 9.129 436,602 -10,614 0.08% 3,985,820
2008-07-17 2008-07-15 9.129 447,216 +15,567 0.09% 4,082,717
2008-07-15 2008-07-11 10.062 431,649 -707 0.08% 4,343,203
2008-07-14 2008-07-10 9.468 432,356 +6,368 0.08% 4,093,697
2008-07-11 2008-07-09 9.468 425,988 +17,691 0.08% 4,033,403
2008-07-10 2008-07-08 9.525 408,297 -3,538 0.08% 3,888,978
2008-07-09 2008-07-07 9.610 411,835 +18,398 0.08% 3,957,597
2008-07-07 2008-07-03 9.129 393,437 +4,953 0.08% 3,591,758
2008-07-04 2008-07-02 9.808 388,484 -10,614 0.07% 3,810,062
2008-06-30 2008-06-26 10.938 399,098 +3,538 0.08% 4,365,358
2008-06-25 2008-06-23 11.475 395,560 +2,123 0.08% 4,539,080
2008-06-24 2008-06-20 12.153 393,437 -7,076 0.08% 4,781,598
2008-06-23 2008-06-19 12.012 400,513 -2,123 0.08% 4,810,995
2008-06-19 2008-06-17 12.153 402,636 -3,538 0.08% 4,893,397
2008-06-12 2008-06-10 12.012 406,174 +1,415 0.08% 4,878,996
2008-06-11 2008-06-06 12.577 404,759 -3,538 0.08% 5,090,799
2008-06-06 2008-06-04 13.001 408,297 -3,538 0.08% 5,308,397
2008-06-03 2008-05-30 13.510 411,835 -3,538 0.08% 5,563,916
2008-06-02 2008-05-29 13.114 415,373 +4,953 0.08% 5,447,354
2008-05-29 2008-05-27 13.538 410,420 +7,076 0.08% 5,556,399
2008-05-22 2008-05-20 13.425 403,344 +14,860 0.08% 5,415,002
2008-05-21 2008-05-19 14.075 388,484 +3,538 0.07% 5,468,042
2008-05-20 2008-05-16 13.944 384,946 +14,153 0.07% 5,367,741
2008-05-19 2008-05-15 13.630 370,793 +7,526 0.07% 5,053,844
2008-05-13 2008-05-08 14.058 363,267 +700 0.07% 5,106,966
2008-05-09 2008-05-07 14.258 362,567 -6,999 0.07% 5,169,645
2008-05-08 2008-05-06 14.973 369,566 -9,799 0.07% 5,533,440
2008-05-07 2008-05-05 14.373 379,365 +34,997 0.07% 5,452,519
2008-05-06 2008-05-02 13.344 344,368 -1,400 0.07% 4,595,276
2008-05-02 2008-04-29 13.258 345,768 +3,499 0.07% 4,584,318
2008-04-30 2008-04-28 13.287 342,269 -3,499 0.07% 4,547,707
2008-04-29 2008-04-25 12.973 345,768 -2,100 0.07% 4,485,518
2008-04-28 2008-04-24 13.373 347,868 -11,899 0.07% 4,651,920
2008-04-25 2008-04-23 12.715 359,767 -29,397 0.07% 4,574,601
2008-04-24 2008-04-22 11.973 389,164 +4,199 0.08% 4,659,278
2008-04-23 2008-04-21 11.115 384,965 +21,698 0.07% 4,279,005
2008-04-22 2008-04-18 11.687 363,267 +3,500 0.07% 4,245,425
2008-04-21 2008-04-17 12.058 359,767 +10,499 0.07% 4,338,161
2008-04-18 2008-04-16 12.230 349,268 +17,499 0.07% 4,271,442
2008-04-15 2008-04-11 13.601 331,769 -12,599 0.06% 4,512,474
2008-04-14 2008-04-10 14.201 344,368 +14,698 0.07% 4,890,476
2008-04-08 2008-04-03 14.973 329,670 +34,997 0.06% 4,936,085
2008-04-03 2008-04-01 13.830 294,673 -3,500 0.06% 4,075,282
2008-04-02 2008-03-31 14.544 298,173 +10,499 0.06% 4,336,686
2008-04-01 2008-03-28 14.001 287,674 -35,696 0.06% 4,027,807
2008-03-31 2008-03-27 12.915 323,370 +16,098 0.06% 4,176,477
2008-03-28 2008-03-26 12.373 307,272 +3,500 0.06% 3,801,743
2008-03-27 2008-03-25 11.144 303,772 +6,299 0.06% 3,385,199
2008-03-25 2008-03-19 11.172 297,473 -16,798 0.06% 3,323,504
2008-03-20 2008-03-18 11.201 314,271 +16,798 0.06% 3,520,159
2008-03-14 2008-03-12 14.430 297,473 -6,999 0.06% 4,292,505
2008-03-13 2008-03-11 14.287 304,472 +6,999 0.06% 4,350,000
2008-03-06 2008-03-04 16.402 297,473 +6,300 0.06% 4,879,006
2008-03-05 2008-03-03 17.287 291,173 +700 0.06% 5,033,596
2008-02-29 2008-02-27 17.859 290,473 +20,998 0.06% 5,187,495
2008-02-28 2008-02-26 17.659 269,475 -3,500 0.05% 4,758,596
2008-02-26 2008-02-22 17.573 272,975 -1,400 0.05% 4,797,002
2008-02-14 2008-02-12 17.887 274,375 -4,899 0.05% 4,907,844
2008-02-13 2008-02-11 17.430 279,274 -2,100 0.05% 4,867,795
2008-02-12 2008-02-06 18.287 281,374 -1,400 0.05% 5,145,598
2008-02-05 2008-02-01 17.659 282,774 +4,900 0.05% 4,993,440
2008-02-01 2008-01-30 16.144 277,874 -2,100 0.05% 4,486,093
2008-01-31 2008-01-29 15.230 279,974 -5,600 0.05% 4,263,996
2008-01-30 2008-01-28 15.144 285,574 -4,899 0.06% 4,324,804
2008-01-29 2008-01-25 15.287 290,473 +9,099 0.06% 4,440,496
2008-01-28 2008-01-24 13.430 281,374 -2,100 0.05% 3,778,799
2008-01-25 2008-01-23 13.944 283,474 +4,900 0.05% 3,952,801
2008-01-24 2008-01-22 12.658 278,574 -1,400 0.05% 3,526,275
2008-01-23 2008-01-21 14.573 279,974 -9,099 0.05% 4,079,997
2008-01-22 2008-01-18 14.573 289,073 +1,399 0.06% 4,212,594
2008-01-21 2008-01-17 15.201 287,674 +7,000 0.06% 4,373,047
2008-01-18 2008-01-16 16.287 280,674 -700 0.05% 4,571,397
2008-01-16 2008-01-14 19.287 281,374 -700 0.05% 5,426,998
2008-01-15 2008-01-11 19.459 282,074 +2,100 0.05% 5,488,859
2008-01-14 2008-01-10 20.145 279,974 +3,499 0.05% 5,639,995
2008-01-10 2008-01-08 20.459 276,475 -4,899 0.05% 5,656,409
2008-01-09 2008-01-07 20.430 281,374 +4,899 0.05% 5,748,598
2008-01-08 2008-01-04 20.888 276,475 +700 0.05% 5,774,909
2008-01-07 2008-01-03 20.630 275,775 +4,200 0.05% 5,689,368
2008-01-04 2008-01-02 22.031 271,575 +4,200 0.05% 5,982,960
2008-01-03 2007-12-31 21.773 267,375 +13,298 0.05% 5,821,671
2008-01-02 2007-12-27 20.259 254,077 -6,999 0.05% 5,147,348
2007-12-27 2007-12-20 19.430 261,076 -8,399 0.05% 5,072,800
2007-12-21 2007-12-19 19.459 269,475 -2,800 0.05% 5,243,696
2007-12-20 2007-12-18 18.945 272,275 -18,898 0.05% 5,158,141
2007-12-19 2007-12-17 19.402 291,173 +3,499 0.06% 5,649,276
2007-12-18 2007-12-14 21.888 287,674 -20,998 0.06% 6,296,530
2007-12-17 2007-12-13 22.831 308,672 +6,300 0.06% 7,047,189
2007-12-14 2007-12-12 24.574 302,372 -700 0.06% 7,430,396
2007-12-13 2007-12-11 25.660 303,072 +6,999 0.06% 7,776,677
2007-12-11 2007-12-07 26.345 296,073 -4,899 0.06% 7,800,126
2007-12-07 2007-12-05 26.402 300,972 +25,897 0.06% 7,946,392
2007-12-06 2007-12-04 24.888 275,075 +9,099 0.05% 6,846,068
2007-12-05 2007-12-03 25.288 265,976 -2,799 0.05% 6,726,012
2007-12-04 2007-11-30 24.631 268,775 +3,499 0.05% 6,620,153
2007-12-03 2007-11-29 24.802 265,276 -6,999 0.05% 6,579,450
2007-11-30 2007-11-28 23.002 272,275 -10,499 0.05% 6,262,901
2007-11-29 2007-11-27 22.802 282,774 +6,999 0.05% 6,447,840
2007-11-28 2007-11-26 23.574 275,775 +10,499 0.05% 6,501,009
2007-11-27 2007-11-23 23.116 265,276 -9,099 0.05% 6,132,229
2007-11-26 2007-11-22 24.831 274,375 +4,900 0.05% 6,812,966
2007-11-22 2007-11-20 28.517 269,475 +1,400 0.05% 7,684,594
2007-11-16 2007-11-14 30.631 268,075 -31,497 0.05% 8,211,510
2007-11-14 2007-11-12 28.860 299,572 -3,500 0.06% 8,645,587
2007-11-13 2007-11-09 31.374 303,072 -4,900 0.06% 9,508,676
2007-11-12 2007-11-08 32.974 307,972 +71,394 0.06% 10,155,211
2007-11-09 2007-11-07 34.060 236,578 -7,000 0.05% 8,057,912
2007-11-08 2007-11-06 31.946 243,578 -1,399 0.05% 7,781,293
2007-11-07 2007-11-05 32.060 244,977 +699 0.05% 7,853,985
2007-11-06 2007-11-02 32.574 244,278 -6,999 0.05% 7,957,216
2007-11-05 2007-11-01 34.003 251,277 +6,999 0.05% 8,544,204
2007-11-02 2007-10-31 33.717 244,278 +700 0.05% 8,236,416
2007-11-01 2007-10-30 32.346 243,578 +700 0.05% 7,878,733
2007-10-31 2007-10-29 33.832 242,878 +5,600 0.05% 8,216,972
2007-10-30 2007-10-26 34.746 237,278 -88,892 0.05% 8,244,474
2007-10-29 2007-10-25 31.946 326,170 -162,385 0.06% 10,419,760
2007-10-26 2007-10-24 26.317 488,555 +6,299 0.09% 12,857,159
2007-10-25 2007-10-23 23.859 482,256 +11,199 0.09% 11,506,309
2007-10-24 2007-10-22 22.574 471,057 -1,400 0.09% 10,633,408
2007-10-23 2007-10-18 23.059 472,457 -34,296 0.09% 10,894,511
2007-10-22 2007-10-17 22.545 506,753 +3,499 0.10% 11,424,712
2007-10-18 2007-10-16 22.974 503,254 +5,600 0.10% 11,561,545
2007-10-17 2007-10-15 23.460 497,654 -18,255 0.10% 11,674,934
2007-10-15 2007-10-11 23.231 515,909 +3,495 0.10% 11,985,116
2007-10-12 2007-10-10 23.431 512,414 +3,495 0.10% 12,006,543
2007-10-11 2007-10-09 23.403 508,919 +1,399 0.10% 11,910,091
2007-10-10 2007-10-08 22.859 507,520 -6,991 0.10% 11,601,470
2007-10-09 2007-10-05 22.687 514,511 +11,884 0.10% 11,672,959
2007-10-08 2007-10-04 22.802 502,627 -4,194 0.10% 11,460,861
2007-10-05 2007-10-03 23.431 506,821 -58,023 0.10% 11,875,492
2007-10-04 2007-10-02 21.743 564,844 +32,856 0.11% 12,281,607
2007-10-03 2007-09-28 22.459 531,988 +13,982 0.10% 11,947,708
2007-10-02 2007-09-27 24.690 518,006 +699 0.10% 12,789,651
2007-09-28 2007-09-25 24.118 517,307 -3,496 0.10% 12,476,392
2007-09-27 2007-09-24 24.547 520,803 +9,787 0.10% 12,784,209
2007-09-25 2007-09-21 23.574 511,016 +2,797 0.10% 12,046,886
2007-09-24 2007-09-20 24.290 508,219 -11,885 0.10% 12,344,448
2007-09-20 2007-09-18 24.890 520,104 -10,486 0.10% 12,945,611
2007-09-19 2007-09-17 25.205 530,590 -20,272 0.10% 13,373,592
2007-09-18 2007-09-14 25.978 550,862 +1,398 0.11% 14,310,070
2007-09-17 2007-09-13 26.607 549,464 +699 0.11% 14,619,593
2007-09-14 2007-09-12 26.750 548,765 -2,097 0.11% 14,679,495
2007-09-13 2007-09-11 26.521 550,862 -17,477 0.11% 14,609,510
2007-09-12 2007-09-10 26.922 568,339 +14,680 0.11% 15,300,660
2007-09-11 2007-09-07 25.577 553,659 +11,884 0.11% 14,160,969
2007-09-10 2007-09-06 23.889 541,775 +25,167 0.11% 12,942,511
2007-09-07 2007-09-05 23.603 516,608 +2,796 0.10% 12,193,494
2007-09-06 2007-09-04 24.719 513,812 -9,088 0.10% 12,700,800
2007-09-05 2007-09-03 24.547 522,900 -26,564 0.10% 12,835,684
2007-09-04 2007-08-31 22.745 549,464 +104,859 0.11% 12,497,394
2007-09-03 2007-08-30 20.427 444,605 -16,777 0.09% 9,082,087
2007-08-30 2007-08-28 17.967 461,382 +32,157 0.09% 8,289,596
2007-08-29 2007-08-27 17.967 429,225 +11,884 0.08% 7,711,835
2007-08-27 2007-08-23 15.964 417,341 -30,060 0.08% 6,662,517
2007-08-23 2007-08-21 15.249 447,401 -6,991 0.09% 6,822,401
2007-08-22 2007-08-20 15.392 454,392 -4,893 0.09% 6,994,007
2007-08-21 2007-08-17 14.362 459,285 +7,690 0.09% 6,596,280
2007-08-20 2007-08-16 15.735 451,595 +1,398 0.09% 7,105,995
2007-08-16 2007-08-14 17.223 450,197 -10,486 0.09% 7,753,757
2007-08-15 2007-08-13 17.023 460,683 +20,972 0.09% 7,842,098
2007-08-14 2007-08-10 17.309 439,711 +13,981 0.09% 7,610,896
2007-08-13 2007-08-09 17.681 425,730 -31,458 0.08% 7,527,241
2007-08-10 2007-08-08 16.422 457,188 -44,740 0.09% 7,507,923
2007-08-08 2007-08-06 15.506 501,928 +1,398 0.10% 7,783,121
2007-08-07 2007-08-03 15.621 500,530 +1,398 0.10% 7,818,723
2007-08-06 2007-08-02 15.592 499,132 +2,098 0.10% 7,782,605
2007-08-01 2007-07-30 15.735 497,034 -3,496 0.10% 7,820,993
2007-07-31 2007-07-27 15.878 500,530 +3,496 0.10% 7,947,603
2007-07-30 2007-07-26 16.222 497,034 -6,292 0.10% 8,062,732
2007-07-27 2007-07-25 16.193 503,326 +15,379 0.10% 8,150,399
2007-07-25 2007-07-23 16.222 487,947 -3,495 0.10% 7,915,326
2007-07-24 2007-07-20 16.308 491,442 -6,292 0.10% 8,014,201
2007-07-20 2007-07-18 15.478 497,734 +2,098 0.10% 7,703,847
2007-07-18 2007-07-16 15.907 495,636 -1,398 0.10% 7,884,075
2007-07-17 2007-07-13 16.107 497,034 +4,893 0.10% 8,005,853
2007-07-16 2007-07-12 16.308 492,141 -3,495 0.10% 8,025,600
2007-07-12 2007-07-10 16.508 495,636 +3,495 0.10% 8,181,854
2007-07-11 2007-07-09 17.166 492,141 -41,944 0.10% 8,448,000
2007-07-10 2007-07-06 17.223 534,085 +7,690 0.10% 9,198,563
2007-07-06 2007-07-04 16.822 526,395 +4,893 0.10% 8,855,277
2007-07-04 2007-06-29 16.079 521,502 -3,495 0.10% 8,385,045
2007-07-03 2007-06-28 15.592 524,997 -10,486 0.10% 8,185,900
2007-06-28 2007-06-26 16.250 535,483 -507,520 0.11% 8,701,760
2007-06-27 2007-06-25 16.479 1,043,003 +6,990 0.20% 17,187,833
2007-06-26 2007-06-22 16.994 1,036,013 0.20% 17,606,164

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top