History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | -3,632 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 3,632 | +3,632 | 0.00% | 17,039 |
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | -112,278 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 112,278 | -24,145 | 0.01% | 492,902 |
| 2020-11-30 | 2020-11-26 | 4.556 | 136,423 | +24,145 | 0.01% | 621,498 |
| 2020-11-25 | 2020-11-23 | 4.257 | 112,278 | +3,622 | 0.01% | 478,021 |
| 2020-11-24 | 2020-11-20 | 4.224 | 108,656 | +108,656 | 0.01% | 459,001 |
| 2017-11-22 | 2017-11-20 | 5.941 | 0 | -4,966 | ||
| 2017-09-14 | 2017-09-12 | 6.769 | 4,966 | +91 | 0.00% | 33,616 |
| 2017-06-08 | 2017-06-06 | 6.503 | 4,875 | -4,875 | 0.00% | 31,700 |
| 2017-06-05 | 2017-06-01 | 6.970 | 9,750 | +309 | 0.00% | 67,955 |
| 2016-09-07 | 2016-09-05 | 7.605 | 9,441 | +105 | 0.00% | 71,802 |
| 2016-06-06 | 2016-06-02 | 8.380 | 9,336 | +219 | 0.00% | 78,232 |
| 2016-04-20 | 2016-04-18 | 8.928 | 9,117 | -4,559 | 0.00% | 81,397 |
| 2016-04-14 | 2016-04-12 | 8.621 | 13,676 | +4,559 | 0.00% | 117,900 |
| 2015-09-07 | 2015-09-02 | 9.940 | 9,117 | +143 | 0.00% | 90,619 |
| 2015-06-04 | 2015-06-02 | 11.929 | 8,974 | +172 | 0.00% | 107,052 |
| 2015-03-11 | 2015-03-09 | 7.953 | 8,802 | -26,406 | 0.00% | 70,000 |
| 2015-02-25 | 2015-02-23 | 7.839 | 35,208 | +26,406 | 0.01% | 276,000 |
| 2014-09-04 | 2014-09-02 | 8.658 | 8,802 | +71 | 0.00% | 76,211 |
| 2014-06-05 | 2014-06-03 | 7.457 | 8,731 | +95 | 0.00% | 65,107 |
| 2014-01-07 | 2014-01-03 | 7.619 | 8,636 | -21,591 | 0.00% | 65,799 |
| 2013-09-27 | 2013-09-25 | 7.434 | 30,227 | -4,318 | 0.00% | 224,702 |
| 2013-09-06 | 2013-09-04 | 6.831 | 34,545 | +232 | 0.01% | 235,985 |
| 2013-06-05 | 2013-06-03 | 7.583 | 34,313 | +660 | 0.01% | 260,204 |
| 2013-04-05 | 2013-04-02 | 8.320 | 33,653 | -4,207 | 0.01% | 279,999 |
| 2012-09-07 | 2012-09-05 | 7.204 | 37,860 | +254 | 0.01% | 272,733 |
| 2012-06-05 | 2012-06-01 | 7.664 | 37,606 | +850 | 0.01% | 288,211 |
| 2012-02-09 | 2012-02-07 | 8.521 | 36,756 | -4,084 | 0.01% | 313,196 |
| 2011-09-28 | 2011-09-26 | 6.317 | 40,840 | +4,084 | 0.01% | 257,997 |
| 2011-09-16 | 2011-09-14 | 8.081 | 36,756 | +226 | 0.01% | 297,030 |
| 2011-09-15 | 2011-09-12 | 8.278 | 36,530 | -4,058 | 0.01% | 302,404 |
| 2011-09-02 | 2011-08-31 | 8.870 | 40,588 | +4,058 | 0.01% | 359,997 |
| 2011-07-21 | 2011-07-19 | 10.471 | 36,530 | -811 | 0.01% | 382,505 |
| 2011-06-01 | 2011-05-30 | 13.041 | 37,341 | +2,843 | 0.01% | 486,959 |
| 2011-05-24 | 2011-05-20 | 13.014 | 34,498 | +18,749 | 0.01% | 448,964 |
| 2011-04-21 | 2011-04-19 | 13.654 | 15,749 | +3,750 | 0.00% | 215,041 |
| 2011-04-14 | 2011-04-12 | 13.601 | 11,999 | -22,499 | 0.00% | 163,197 |
| 2011-03-30 | 2011-03-28 | 13.361 | 34,498 | -1,500 | 0.01% | 460,924 |
| 2011-03-16 | 2011-03-14 | 13.601 | 35,998 | +2,250 | 0.01% | 489,606 |
| 2011-01-03 | 2010-12-29 | 12.321 | 33,748 | -37,497 | 0.01% | 415,803 |
| 2010-12-28 | 2010-12-22 | 12.641 | 71,245 | +29,998 | 0.01% | 900,597 |
| 2010-11-04 | 2010-11-02 | 13.094 | 41,247 | +37,497 | 0.01% | 540,097 |
| 2010-09-16 | 2010-09-14 | 11.869 | 3,750 | +17 | 0.00% | 44,507 |
| 2010-08-23 | 2010-08-19 | 12.217 | 3,733 | +3,733 | 0.00% | 45,606 |
| 2010-04-13 | 2010-04-09 | 13.875 | 0 | -3,647 | ||
| 2010-04-09 | 2010-04-07 | 14.012 | 3,647 | +3,647 | 0.00% | 51,102 |
| 2010-01-13 | 2010-01-11 | 11.023 | 0 | -40,116 | ||
| 2010-01-12 | 2010-01-08 | 10.776 | 40,116 | +3,647 | 0.01% | 432,303 |
| 2010-01-08 | 2010-01-06 | 10.365 | 36,469 | -7,294 | 0.01% | 378,002 |
| 2010-01-05 | 2009-12-31 | 9.076 | 43,763 | +40,116 | 0.01% | 397,204 |
| 2009-10-16 | 2009-10-14 | 9.131 | 3,647 | -3,647 | 0.00% | 33,301 |
| 2009-09-24 | 2009-09-22 | 9.488 | 7,294 | +21 | 0.00% | 69,203 |
| 2009-09-08 | 2009-09-04 | 9.240 | 7,273 | -3,636 | 0.00% | 67,204 |
| 2009-08-19 | 2009-08-17 | 8.800 | 10,909 | -3,636 | 0.00% | 96,001 |
| 2009-08-18 | 2009-08-14 | 9.323 | 14,545 | -3,636 | 0.00% | 135,599 |
| 2009-08-07 | 2009-08-05 | 9.900 | 18,181 | +3,636 | 0.00% | 179,996 |
| 2009-08-03 | 2009-07-30 | 9.818 | 14,545 | +3,636 | 0.00% | 142,799 |
| 2009-05-25 | 2009-05-21 | 8.760 | 10,909 | -3,338 | 0.00% | 95,562 |
| 2009-05-22 | 2009-05-20 | 8.367 | 14,247 | +3,562 | 0.00% | 119,202 |
| 2009-04-06 | 2009-04-02 | 6.542 | 10,685 | -3,562 | 0.00% | 69,900 |
| 2009-04-03 | 2009-04-01 | 6.008 | 14,247 | +3,562 | 0.00% | 85,601 |
| 2009-04-01 | 2009-03-30 | 5.728 | 10,685 | -7,123 | 0.00% | 61,200 |
| 2009-03-31 | 2009-03-27 | 6.121 | 17,808 | +7,123 | 0.00% | 108,997 |
| 2009-03-25 | 2009-03-23 | 6.008 | 10,685 | -24,932 | 0.00% | 64,200 |
| 2009-02-25 | 2009-02-23 | 4.717 | 35,617 | +3,562 | 0.01% | 168,000 |
| 2009-02-16 | 2009-02-12 | 4.801 | 32,055 | -7,124 | 0.01% | 153,899 |
| 2009-02-13 | 2009-02-11 | 4.801 | 39,179 | +7,124 | 0.01% | 188,102 |
| 2009-02-11 | 2009-02-09 | 5.082 | 32,055 | -10,685 | 0.01% | 162,899 |
| 2009-02-10 | 2009-02-06 | 5.110 | 42,740 | +10,685 | 0.01% | 218,398 |
| 2009-01-16 | 2009-01-14 | 4.913 | 32,055 | -7,124 | 0.01% | 157,499 |
| 2009-01-15 | 2009-01-13 | 4.829 | 39,179 | +7,124 | 0.01% | 189,202 |
| 2009-01-14 | 2009-01-12 | 4.970 | 32,055 | +7,123 | 0.01% | 159,299 |
| 2009-01-13 | 2009-01-09 | 5.531 | 24,932 | -21,370 | 0.00% | 137,901 |
| 2009-01-12 | 2009-01-08 | 5.082 | 46,302 | +21,370 | 0.01% | 235,300 |
| 2009-01-09 | 2009-01-07 | 5.475 | 24,932 | +17,809 | 0.00% | 136,501 |
| 2009-01-07 | 2009-01-05 | 5.278 | 7,123 | -7,124 | 0.00% | 37,598 |
| 2009-01-06 | 2009-01-02 | 4.773 | 14,247 | +7,124 | 0.00% | 68,001 |
| 2008-12-29 | 2008-12-22 | 4.773 | 7,123 | +3,561 | 0.00% | 33,998 |
| 2008-12-12 | 2008-12-10 | 4.913 | 3,562 | +3,562 | 0.00% | 17,502 |
| 2008-12-03 | 2008-12-01 | 3.650 | 0 | -7,123 | ||
| 2008-11-25 | 2008-11-21 | 3.004 | 7,123 | -7,124 | 0.00% | 21,399 |
| 2008-11-24 | 2008-11-20 | 3.060 | 14,247 | +7,124 | 0.00% | 43,601 |
| 2008-11-20 | 2008-11-18 | 3.285 | 7,123 | -7,124 | 0.00% | 23,399 |
| 2008-11-19 | 2008-11-17 | 3.425 | 14,247 | +7,124 | 0.00% | 48,801 |
| 2008-11-14 | 2008-11-12 | 3.510 | 7,123 | +7,123 | 0.00% | 24,999 |
| 2008-11-13 | 2008-11-11 | 3.706 | 0 | -7,123 | ||
| 2008-11-11 | 2008-11-07 | 3.594 | 7,123 | +7,123 | 0.00% | 25,599 |
| 2008-11-07 | 2008-11-05 | 4.043 | 0 | -7,123 | ||
| 2008-11-06 | 2008-11-04 | 3.762 | 7,123 | -17,809 | 0.00% | 26,799 |
| 2008-11-04 | 2008-10-31 | 3.790 | 24,932 | +7,124 | 0.00% | 94,501 |
| 2008-10-29 | 2008-10-27 | 3.369 | 17,808 | -7,124 | 0.00% | 59,998 |
| 2008-10-28 | 2008-10-24 | 3.706 | 24,932 | +7,124 | 0.00% | 92,401 |
| 2008-10-21 | 2008-10-17 | 4.071 | 17,808 | -1,425 | 0.00% | 72,498 |
| 2008-10-20 | 2008-10-16 | 4.043 | 19,233 | +1,425 | 0.00% | 77,759 |
| 2008-10-16 | 2008-10-14 | 4.436 | 17,808 | -13,535 | 0.00% | 78,998 |
| 2008-10-15 | 2008-10-13 | 4.127 | 31,343 | +13,535 | 0.01% | 129,360 |
| 2008-10-13 | 2008-10-09 | 4.464 | 17,808 | -7,124 | 0.00% | 79,498 |
| 2008-10-10 | 2008-10-08 | 4.268 | 24,932 | +7,124 | 0.00% | 106,405 |
| 2008-10-09 | 2008-10-06 | 4.607 | 17,808 | +117 | 0.00% | 82,041 |
| 2008-10-06 | 2008-10-02 | 5.794 | 17,691 | -21,228 | 0.00% | 102,503 |
| 2008-10-03 | 2008-09-30 | 4.664 | 38,919 | +14,152 | 0.01% | 181,499 |
| 2008-09-26 | 2008-09-24 | 4.692 | 24,767 | -7,076 | 0.00% | 116,201 |
| 2008-09-24 | 2008-09-22 | 5.059 | 31,843 | +3,538 | 0.01% | 161,100 |
| 2008-09-23 | 2008-09-19 | 5.229 | 28,305 | +10,614 | 0.01% | 148,001 |
| 2008-05-19 | 2008-05-15 | 13.630 | 17,691 | +193 | 0.00% | 241,125 |
| 2008-02-26 | 2008-02-22 | 17.573 | 17,498 | +17,498 | 0.00% | 307,493 |
| 2007-11-09 | 2007-11-07 | 34.060 | 0 | -1,400 | ||
| 2007-10-30 | 2007-10-26 | 34.746 | 1,400 | +1,400 | 0.00% | 48,644 |
| 2007-10-29 | 2007-10-25 | 31.946 | 0 | -4,900 | ||
| 2007-10-17 | 2007-10-15 | 23.460 | 4,900 | +7 | 0.00% | 114,954 |
| 2007-06-29 | 2007-06-27 | 15.306 | 4,893 | -2,098 | 0.00% | 74,893 |
| 2007-06-26 | 2007-06-22 | 16.994 | 6,991 | 0.00% | 118,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy