History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 44,000 | +0 | 0.00% | 255,640 |
| 2025-10-13 | 2025-10-09 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-10 | 2025-10-08 | 5.780 | 44,000 | +0 | 0.00% | 254,320 |
| 2025-10-09 | 2025-10-06 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-10-08 | 2025-10-03 | 5.980 | 44,000 | +0 | 0.00% | 263,120 |
| 2025-10-06 | 2025-10-02 | 5.920 | 44,000 | +0 | 0.00% | 260,480 |
| 2025-10-03 | 2025-09-30 | 5.790 | 44,000 | +0 | 0.00% | 254,760 |
| 2025-10-02 | 2025-09-29 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-09-30 | 2025-09-26 | 5.770 | 44,000 | +0 | 0.00% | 253,880 |
| 2025-09-29 | 2025-09-25 | 5.720 | 44,000 | +0 | 0.00% | 251,680 |
| 2025-09-26 | 2025-09-24 | 5.820 | 44,000 | +0 | 0.00% | 256,080 |
| 2025-09-25 | 2025-09-23 | 5.850 | 44,000 | +0 | 0.00% | 257,400 |
| 2025-09-24 | 2025-09-22 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-09-23 | 2025-09-19 | 5.980 | 44,000 | +0 | 0.00% | 263,120 |
| 2025-09-22 | 2025-09-18 | 5.940 | 44,000 | +0 | 0.00% | 261,360 |
| 2025-09-19 | 2025-09-17 | 6.030 | 44,000 | +0 | 0.00% | 265,320 |
| 2025-09-18 | 2025-09-16 | 6.040 | 44,000 | +0 | 0.00% | 265,760 |
| 2025-09-17 | 2025-09-15 | 5.990 | 44,000 | +0 | 0.00% | 263,560 |
| 2025-09-16 | 2025-09-12 | 5.870 | 44,000 | +0 | 0.00% | 258,280 |
| 2025-09-15 | 2025-09-11 | 6.000 | 44,000 | +0 | 0.00% | 264,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 44,000 | +0 | 0.00% | 261,800 |
| 2025-09-11 | 2025-09-09 | 6.070 | 44,000 | +0 | 0.00% | 267,080 |
| 2025-09-10 | 2025-09-08 | 6.798 | 44,000 | +0 | 0.00% | 299,103 |
| 2025-09-09 | 2025-09-05 | 6.777 | 44,000 | +2,251 | 0.00% | 298,175 |
| 2025-09-08 | 2025-09-04 | 6.692 | 41,749 | +0 | 0.00% | 279,401 |
| 2025-09-05 | 2025-09-03 | 6.819 | 41,749 | +0 | 0.00% | 284,681 |
| 2025-09-04 | 2025-09-02 | 6.840 | 41,749 | +0 | 0.00% | 285,561 |
| 2025-09-03 | 2025-09-01 | 6.692 | 41,749 | +0 | 0.00% | 279,401 |
| 2025-09-02 | 2025-08-29 | 6.829 | 41,749 | +0 | 0.00% | 285,121 |
| 2025-09-01 | 2025-08-28 | 6.598 | 41,749 | +0 | 0.00% | 275,441 |
| 2025-08-29 | 2025-08-27 | 6.619 | 41,749 | +0 | 0.00% | 276,321 |
| 2025-08-28 | 2025-08-26 | 6.102 | 41,749 | +0 | 0.00% | 254,761 |
| 2025-08-27 | 2025-08-25 | 6.123 | 41,749 | +0 | 0.00% | 255,641 |
| 2025-08-26 | 2025-08-22 | 6.060 | 41,749 | +0 | 0.00% | 253,001 |
| 2025-08-25 | 2025-08-21 | 6.134 | 41,749 | +0 | 0.00% | 256,081 |
| 2025-08-22 | 2025-08-20 | 6.007 | 41,749 | +0 | 0.00% | 250,801 |
| 2025-08-21 | 2025-08-19 | 5.997 | 41,749 | +0 | 0.00% | 250,361 |
| 2025-08-20 | 2025-08-18 | 5.976 | 41,749 | +0 | 0.00% | 249,481 |
| 2025-08-19 | 2025-08-15 | 6.060 | 41,749 | +0 | 0.00% | 253,001 |
| 2025-08-18 | 2025-08-14 | 6.092 | 41,749 | +0 | 0.00% | 254,321 |
| 2025-08-15 | 2025-08-13 | 6.123 | 41,749 | +0 | 0.00% | 255,641 |
| 2025-08-14 | 2025-08-12 | 6.176 | 41,749 | +0 | 0.00% | 257,841 |
| 2025-08-13 | 2025-08-11 | 6.092 | 41,749 | +0 | 0.00% | 254,321 |
| 2025-08-12 | 2025-08-08 | 6.039 | 41,749 | +0 | 0.00% | 252,121 |
| 2025-08-11 | 2025-08-07 | 6.071 | 41,749 | +0 | 0.00% | 253,441 |
| 2025-08-08 | 2025-08-06 | 6.060 | 41,749 | +0 | 0.00% | 253,001 |
| 2025-08-07 | 2025-08-05 | 6.028 | 41,749 | +0 | 0.00% | 251,681 |
| 2025-08-06 | 2025-08-04 | 5.965 | 41,749 | +0 | 0.00% | 249,041 |
| 2025-08-05 | 2025-08-01 | 6.060 | 41,749 | +0 | 0.00% | 253,001 |
| 2025-08-04 | 2025-07-31 | 6.060 | 41,749 | +0 | 0.00% | 253,001 |
| 2025-08-01 | 2025-07-30 | 6.176 | 41,749 | +0 | 0.00% | 257,841 |
| 2025-07-31 | 2025-07-29 | 6.208 | 41,749 | +0 | 0.00% | 259,161 |
| 2025-07-30 | 2025-07-28 | 6.144 | 41,749 | +0 | 0.00% | 256,521 |
| 2025-07-29 | 2025-07-25 | 6.281 | 41,749 | +0 | 0.00% | 262,241 |
| 2025-07-28 | 2025-07-24 | 6.218 | 41,749 | +0 | 0.00% | 259,601 |
| 2025-07-25 | 2025-07-23 | 6.123 | 41,749 | +0 | 0.00% | 255,641 |
| 2025-07-24 | 2025-07-22 | 6.155 | 41,749 | +0 | 0.00% | 256,961 |
| 2025-07-23 | 2025-07-21 | 6.102 | 41,749 | +0 | 0.00% | 254,761 |
| 2025-07-22 | 2025-07-18 | 6.050 | 41,749 | +0 | 0.00% | 252,561 |
| 2025-07-21 | 2025-07-17 | 5.997 | 41,749 | +0 | 0.00% | 250,361 |
| 2025-07-18 | 2025-07-16 | 6.113 | 41,749 | +0 | 0.00% | 255,201 |
| 2025-07-17 | 2025-07-15 | 6.092 | 41,749 | +0 | 0.00% | 254,321 |
| 2025-07-16 | 2025-07-14 | 6.208 | 41,749 | +0 | 0.00% | 259,161 |
| 2025-07-15 | 2025-07-11 | 5.997 | 41,749 | +0 | 0.00% | 250,361 |
| 2025-07-14 | 2025-07-10 | 5.976 | 41,749 | +0 | 0.00% | 249,481 |
| 2025-07-11 | 2025-07-09 | 5.944 | 41,749 | +0 | 0.00% | 248,161 |
| 2025-07-10 | 2025-07-08 | 5.965 | 41,749 | +0 | 0.00% | 249,041 |
| 2025-07-09 | 2025-07-07 | 5.965 | 41,749 | +0 | 0.00% | 249,041 |
| 2025-07-08 | 2025-07-04 | 5.955 | 41,749 | +0 | 0.00% | 248,601 |
| 2025-07-07 | 2025-07-03 | 6.039 | 41,749 | +0 | 0.00% | 252,121 |
| 2025-07-04 | 2025-07-02 | 5.912 | 41,749 | +0 | 0.00% | 246,841 |
| 2025-07-03 | 2025-06-30 | 5.818 | 41,749 | +0 | 0.00% | 242,881 |
| 2025-07-02 | 2025-06-27 | 5.860 | 41,749 | +0 | 0.00% | 244,641 |
| 2025-06-30 | 2025-06-26 | 5.849 | 41,749 | +0 | 0.00% | 244,201 |
| 2025-06-27 | 2025-06-25 | 5.923 | 41,749 | +0 | 0.00% | 247,281 |
| 2025-06-26 | 2025-06-24 | 5.712 | 41,749 | -28,465 | 0.00% | 238,481 |
| 2025-06-20 | 2025-06-18 | 5.459 | 70,214 | -9,488 | 0.01% | 383,320 |
| 2025-06-06 | 2025-06-04 | 5.495 | 79,702 | +3,427 | 0.01% | 437,992 |
| 2025-05-20 | 2025-05-16 | 5.374 | 76,275 | +27,241 | 0.01% | 409,919 |
| 2024-09-23 | 2024-09-19 | 4.416 | 49,034 | -9,080 | 0.00% | 216,540 |
| 2024-09-05 | 2024-09-03 | 5.204 | 58,114 | +3,508 | 0.00% | 302,413 |
| 2024-09-02 | 2024-08-29 | 5.075 | 54,606 | -17,065 | 0.00% | 277,118 |
| 2024-06-06 | 2024-06-04 | 5.044 | 71,671 | +3,059 | 0.01% | 361,511 |
| 2024-03-04 | 2024-02-29 | 4.273 | 68,612 | -1,633 | 0.01% | 293,161 |
| 2023-11-21 | 2023-11-17 | 3.550 | 70,245 | -81,681 | 0.01% | 249,399 |
| 2023-11-08 | 2023-11-06 | 3.624 | 151,926 | +40,840 | 0.01% | 550,560 |
| 2023-10-18 | 2023-10-16 | 3.856 | 111,086 | +40,841 | 0.01% | 428,402 |
| 2023-09-15 | 2023-09-13 | 3.673 | 70,245 | -49,009 | 0.01% | 257,999 |
| 2023-09-11 | 2023-09-06 | 4.372 | 119,254 | +8,058 | 0.01% | 521,412 |
| 2023-09-06 | 2023-09-04 | 4.412 | 111,196 | -30,465 | 0.01% | 490,560 |
| 2023-08-31 | 2023-08-29 | 4.320 | 141,661 | +76,162 | 0.01% | 611,942 |
| 2023-06-05 | 2023-06-01 | 3.640 | 65,499 | +2,886 | 0.01% | 238,404 |
| 2022-09-08 | 2022-09-06 | 3.181 | 62,613 | +3,131 | 0.01% | 199,158 |
| 2022-06-02 | 2022-05-31 | 3.417 | 59,482 | +2,348 | 0.01% | 203,241 |
| 2021-09-13 | 2021-09-09 | 4.204 | 57,134 | +2,108 | 0.01% | 240,202 |
| 2021-09-08 | 2021-09-06 | 4.095 | 55,026 | +12,797 | 0.01% | 225,320 |
| 2021-06-04 | 2021-06-02 | 4.506 | 42,229 | +2,389 | 0.00% | 190,283 |
| 2020-09-14 | 2020-09-10 | 3.789 | 39,840 | +1,166 | 0.00% | 150,938 |
| 2020-06-04 | 2020-06-02 | 4.165 | 38,674 | +1,591 | 0.00% | 161,064 |
| 2020-01-07 | 2020-01-03 | 3.684 | 37,083 | -16,857 | 0.00% | 136,618 |
| 2019-12-19 | 2019-12-17 | 3.560 | 53,940 | +16,857 | 0.01% | 192,001 |
| 2019-09-13 | 2019-09-11 | 4.151 | 37,083 | +1,153 | 0.00% | 153,948 |
| 2019-06-05 | 2019-06-03 | 4.966 | 35,930 | +1,239 | 0.00% | 178,413 |
| 2018-12-20 | 2018-12-18 | 5.175 | 34,691 | -1,051 | 0.00% | 179,521 |
| 2018-09-13 | 2018-09-11 | 5.159 | 35,742 | +679 | 0.00% | 184,385 |
| 2018-06-04 | 2018-05-31 | 6.605 | 35,063 | +1,295 | 0.00% | 231,594 |
| 2018-02-07 | 2018-02-05 | 6.545 | 33,768 | -4,966 | 0.00% | 221,001 |
| 2018-01-22 | 2018-01-18 | 6.484 | 38,734 | -3,972 | 0.01% | 251,161 |
| 2018-01-15 | 2018-01-11 | 6.303 | 42,706 | +3,972 | 0.01% | 269,177 |
| 2017-09-14 | 2017-09-12 | 6.769 | 38,734 | +709 | 0.01% | 262,198 |
| 2017-06-05 | 2017-06-01 | 6.970 | 38,025 | +1,206 | 0.01% | 265,026 |
| 2016-09-27 | 2016-09-23 | 7.499 | 36,819 | -4,720 | 0.01% | 276,120 |
| 2016-09-07 | 2016-09-05 | 7.605 | 41,539 | +462 | 0.01% | 315,917 |
| 2016-06-06 | 2016-06-02 | 8.380 | 41,077 | +961 | 0.01% | 344,210 |
| 2015-12-16 | 2015-12-14 | 8.796 | 40,116 | -4,559 | 0.01% | 352,877 |
| 2015-09-07 | 2015-09-02 | 9.940 | 44,675 | +701 | 0.01% | 444,049 |
| 2015-08-11 | 2015-08-07 | 9.940 | 43,974 | +4,487 | 0.01% | 437,082 |
| 2015-06-04 | 2015-06-02 | 11.929 | 39,487 | +758 | 0.01% | 471,045 |
| 2015-05-15 | 2015-05-13 | 11.384 | 38,729 | -1,760 | 0.01% | 440,882 |
| 2015-04-13 | 2015-04-09 | 9.202 | 40,489 | -2,641 | 0.01% | 372,598 |
| 2014-11-27 | 2014-11-25 | 7.498 | 43,130 | -880 | 0.01% | 323,402 |
| 2014-09-04 | 2014-09-02 | 8.658 | 44,010 | +353 | 0.01% | 381,057 |
| 2014-06-05 | 2014-06-03 | 7.457 | 43,657 | +476 | 0.01% | 325,550 |
| 2014-01-17 | 2014-01-15 | 7.758 | 43,181 | -2,591 | 0.01% | 335,000 |
| 2013-09-30 | 2013-09-26 | 7.364 | 45,772 | -4,318 | 0.01% | 337,081 |
| 2013-09-06 | 2013-09-04 | 6.831 | 50,090 | +336 | 0.01% | 342,177 |
| 2013-08-21 | 2013-08-19 | 7.018 | 49,754 | -6,005 | 0.01% | 349,162 |
| 2013-08-16 | 2013-08-13 | 7.018 | 55,759 | +10,294 | 0.01% | 391,303 |
| 2013-06-05 | 2013-06-03 | 7.583 | 45,465 | +875 | 0.01% | 344,773 |
| 2013-01-29 | 2013-01-25 | 8.178 | 44,590 | -8,414 | 0.01% | 364,638 |
| 2013-01-09 | 2013-01-07 | 8.463 | 53,004 | +8,414 | 0.01% | 448,564 |
| 2012-09-07 | 2012-09-05 | 7.204 | 44,590 | +299 | 0.01% | 321,214 |
| 2012-09-04 | 2012-08-31 | 7.180 | 44,291 | -4,178 | 0.01% | 318,000 |
| 2012-08-10 | 2012-08-08 | 7.539 | 48,469 | +4,178 | 0.01% | 365,397 |
| 2012-06-07 | 2012-06-05 | 7.084 | 44,291 | -4,178 | 0.01% | 313,760 |
| 2012-06-05 | 2012-06-01 | 7.664 | 48,469 | +1,094 | 0.01% | 371,465 |
| 2012-04-12 | 2012-04-10 | 8.374 | 47,375 | -4,084 | 0.01% | 396,720 |
| 2012-02-13 | 2012-02-09 | 9.011 | 51,459 | +4,084 | 0.01% | 463,680 |
| 2011-12-29 | 2011-12-23 | 7.664 | 47,375 | -8,168 | 0.01% | 363,080 |
| 2011-10-27 | 2011-10-25 | 7.933 | 55,543 | -20,420 | 0.01% | 440,639 |
| 2011-09-16 | 2011-09-14 | 8.081 | 75,963 | +20,763 | 0.01% | 613,867 |
| 2011-09-05 | 2011-09-01 | 8.697 | 55,200 | -20,294 | 0.01% | 480,078 |
| 2011-08-24 | 2011-08-22 | 8.377 | 75,494 | +20,294 | 0.01% | 632,397 |
| 2011-08-11 | 2011-08-09 | 8.993 | 55,200 | -4,059 | 0.01% | 496,398 |
| 2011-06-21 | 2011-06-17 | 10.372 | 59,259 | +4,059 | 0.01% | 614,659 |
| 2011-06-03 | 2011-06-01 | 11.062 | 55,200 | -4,059 | 0.01% | 610,638 |
| 2011-06-02 | 2011-05-31 | 13.308 | 59,259 | +2,435 | 0.01% | 788,593 |
| 2011-06-01 | 2011-05-30 | 13.041 | 56,824 | +4,328 | 0.01% | 741,035 |
| 2011-05-25 | 2011-05-23 | 12.828 | 52,496 | +7,499 | 0.01% | 673,394 |
| 2011-05-17 | 2011-05-13 | 13.281 | 44,997 | +7,500 | 0.01% | 597,600 |
| 2011-05-03 | 2011-04-28 | 13.308 | 37,497 | +2,249 | 0.01% | 498,993 |
| 2011-04-28 | 2011-04-26 | 13.494 | 35,248 | -3,749 | 0.01% | 475,645 |
| 2011-04-12 | 2011-04-08 | 13.708 | 38,997 | -7,500 | 0.01% | 534,555 |
| 2011-03-30 | 2011-03-28 | 13.361 | 46,497 | -3,750 | 0.01% | 621,242 |
| 2011-03-28 | 2011-03-24 | 13.388 | 50,247 | +5,250 | 0.01% | 672,685 |
| 2011-03-24 | 2011-03-22 | 14.161 | 44,997 | +3,750 | 0.01% | 637,200 |
| 2011-03-23 | 2011-03-21 | 14.054 | 41,247 | +3,750 | 0.01% | 579,697 |
| 2011-03-15 | 2011-03-11 | 13.601 | 37,497 | +3,749 | 0.01% | 509,993 |
| 2011-03-14 | 2011-03-10 | 13.841 | 33,748 | +3,750 | 0.01% | 467,104 |
| 2011-03-11 | 2011-03-09 | 13.574 | 29,998 | +3,750 | 0.01% | 407,200 |
| 2011-01-04 | 2010-12-31 | 12.161 | 26,248 | +7,499 | 0.00% | 319,197 |
| 2010-11-26 | 2010-11-24 | 11.121 | 18,749 | -3,749 | 0.00% | 208,503 |
| 2010-11-23 | 2010-11-19 | 11.441 | 22,498 | +3,749 | 0.00% | 257,394 |
| 2010-11-08 | 2010-11-04 | 13.041 | 18,749 | +3,750 | 0.00% | 244,503 |
| 2010-11-04 | 2010-11-02 | 13.094 | 14,999 | -3,750 | 0.00% | 196,400 |
| 2010-10-25 | 2010-10-21 | 12.641 | 18,749 | +3,750 | 0.00% | 237,003 |
| 2010-10-19 | 2010-10-15 | 13.281 | 14,999 | -1,500 | 0.00% | 199,200 |
| 2010-10-13 | 2010-10-11 | 13.121 | 16,499 | +5,250 | 0.00% | 216,481 |
| 2010-10-12 | 2010-10-08 | 13.788 | 11,249 | +3,750 | 0.00% | 155,097 |
| 2010-10-08 | 2010-10-06 | 13.281 | 7,499 | -4,500 | 0.00% | 99,593 |
| 2010-10-06 | 2010-10-04 | 12.934 | 11,999 | -5,250 | 0.00% | 155,197 |
| 2010-09-16 | 2010-09-14 | 11.869 | 17,249 | +79 | 0.00% | 204,721 |
| 2010-08-20 | 2010-08-18 | 12.378 | 17,170 | -3,732 | 0.00% | 212,523 |
| 2010-08-16 | 2010-08-12 | 12.029 | 20,902 | +3,732 | 0.00% | 251,437 |
| 2010-08-12 | 2010-08-10 | 11.681 | 17,170 | -3,732 | 0.00% | 200,563 |
| 2010-07-23 | 2010-07-21 | 10.797 | 20,902 | -3,733 | 0.00% | 225,677 |
| 2010-07-20 | 2010-07-16 | 10.449 | 24,635 | +3,733 | 0.00% | 257,402 |
| 2010-06-28 | 2010-06-24 | 10.770 | 20,902 | -3,733 | 0.00% | 225,117 |
| 2010-05-26 | 2010-05-24 | 10.639 | 24,635 | +566 | 0.00% | 262,097 |
| 2010-05-07 | 2010-05-05 | 11.188 | 24,069 | +3,646 | 0.00% | 269,275 |
| 2010-05-06 | 2010-05-04 | 11.763 | 20,423 | +2,918 | 0.00% | 240,245 |
| 2010-05-04 | 2010-04-30 | 12.339 | 17,505 | -3,647 | 0.00% | 216,000 |
| 2010-04-01 | 2010-03-30 | 13.436 | 21,152 | -10,941 | 0.00% | 284,201 |
| 2010-03-30 | 2010-03-26 | 12.339 | 32,093 | +3,647 | 0.01% | 396,005 |
| 2010-03-29 | 2010-03-25 | 12.065 | 28,446 | +1,459 | 0.01% | 343,204 |
| 2010-03-26 | 2010-03-24 | 11.901 | 26,987 | -14,587 | 0.00% | 321,161 |
| 2010-03-25 | 2010-03-23 | 11.407 | 41,574 | +3,646 | 0.01% | 474,235 |
| 2010-03-24 | 2010-03-22 | 11.928 | 37,928 | -10,211 | 0.01% | 452,405 |
| 2010-03-23 | 2010-03-19 | 11.215 | 48,139 | -7,294 | 0.01% | 539,882 |
| 2010-03-16 | 2010-03-12 | 11.160 | 55,433 | +3,647 | 0.01% | 618,644 |
| 2010-03-15 | 2010-03-11 | 11.215 | 51,786 | -3,647 | 0.01% | 580,783 |
| 2010-03-12 | 2010-03-10 | 11.325 | 55,433 | +10,941 | 0.01% | 627,764 |
| 2010-03-03 | 2010-03-01 | 10.721 | 44,492 | -4,376 | 0.01% | 477,020 |
| 2010-01-29 | 2010-01-27 | 9.954 | 48,868 | +4,376 | 0.01% | 486,418 |
| 2010-01-26 | 2010-01-22 | 10.996 | 44,492 | +3,647 | 0.01% | 489,220 |
| 2010-01-25 | 2010-01-21 | 11.078 | 40,845 | +2,917 | 0.01% | 452,479 |
| 2010-01-22 | 2010-01-20 | 11.599 | 37,928 | -2,188 | 0.01% | 439,925 |
| 2010-01-21 | 2010-01-19 | 11.955 | 40,116 | -2,917 | 0.01% | 479,603 |
| 2010-01-18 | 2010-01-14 | 11.352 | 43,033 | +10,940 | 0.01% | 488,517 |
| 2010-01-15 | 2010-01-13 | 11.818 | 32,093 | +3,647 | 0.01% | 379,285 |
| 2010-01-12 | 2010-01-08 | 10.776 | 28,446 | +7,294 | 0.01% | 306,543 |
| 2010-01-11 | 2010-01-07 | 11.462 | 21,152 | -3,647 | 0.00% | 242,441 |
| 2010-01-05 | 2009-12-31 | 9.076 | 24,799 | +2,188 | 0.00% | 225,082 |
| 2009-12-14 | 2009-12-10 | 9.186 | 22,611 | -3,647 | 0.00% | 207,703 |
| 2009-12-07 | 2009-12-03 | 9.570 | 26,258 | -1,458 | 0.00% | 251,284 |
| 2009-11-12 | 2009-11-10 | 9.241 | 27,716 | +3,647 | 0.01% | 256,117 |
| 2009-11-09 | 2009-11-05 | 8.802 | 24,069 | +1,458 | 0.00% | 211,856 |
| 2009-09-24 | 2009-09-22 | 9.488 | 22,611 | +66 | 0.00% | 214,527 |
| 2009-07-30 | 2009-07-28 | 10.725 | 22,545 | +3,636 | 0.00% | 241,801 |
| 2009-07-29 | 2009-07-27 | 10.505 | 18,909 | -4,363 | 0.00% | 198,644 |
| 2009-07-28 | 2009-07-24 | 10.368 | 23,272 | +4,363 | 0.00% | 241,278 |
| 2009-06-04 | 2009-06-02 | 10.698 | 18,909 | -4,363 | 0.00% | 202,284 |
| 2009-05-25 | 2009-05-21 | 8.760 | 23,272 | +477 | 0.00% | 203,860 |
| 2009-05-22 | 2009-05-20 | 8.367 | 22,795 | -3,562 | 0.00% | 190,721 |
| 2009-05-21 | 2009-05-19 | 8.648 | 26,357 | +3,562 | 0.00% | 227,924 |
| 2009-04-06 | 2009-04-02 | 6.542 | 22,795 | -7,123 | 0.00% | 149,121 |
| 2009-03-26 | 2009-03-24 | 5.896 | 29,918 | +7,123 | 0.01% | 176,399 |
| 2009-01-15 | 2009-01-13 | 4.829 | 22,795 | -7,123 | 0.00% | 110,081 |
| 2009-01-13 | 2009-01-09 | 5.531 | 29,918 | -17,809 | 0.01% | 165,479 |
| 2009-01-09 | 2009-01-07 | 5.475 | 47,727 | +7,124 | 0.01% | 261,302 |
| 2009-01-08 | 2009-01-06 | 5.419 | 40,603 | -35,617 | 0.01% | 220,018 |
| 2009-01-06 | 2009-01-02 | 4.773 | 76,220 | +35,617 | 0.01% | 363,799 |
| 2008-12-23 | 2008-12-19 | 5.054 | 40,603 | +17,808 | 0.01% | 205,199 |
| 2008-11-21 | 2008-11-19 | 3.285 | 22,795 | -3,562 | 0.00% | 74,881 |
| 2008-10-09 | 2008-10-06 | 4.607 | 26,357 | +175 | 0.00% | 121,426 |
| 2008-07-28 | 2008-07-24 | 10.316 | 26,182 | -5,661 | 0.01% | 270,100 |
| 2008-07-25 | 2008-07-23 | 10.034 | 31,843 | +5,661 | 0.01% | 319,501 |
| 2008-06-10 | 2008-06-05 | 12.747 | 26,182 | -3,538 | 0.01% | 333,740 |
| 2008-05-23 | 2008-05-21 | 13.425 | 29,720 | +3,538 | 0.01% | 398,999 |
| 2008-05-22 | 2008-05-20 | 13.425 | 26,182 | +3,538 | 0.01% | 351,500 |
| 2008-05-19 | 2008-05-15 | 13.630 | 22,644 | +246 | 0.00% | 308,634 |
| 2008-05-09 | 2008-05-07 | 14.258 | 22,398 | +3,500 | 0.00% | 319,361 |
| 2008-05-08 | 2008-05-06 | 14.973 | 18,898 | -3,500 | 0.00% | 282,956 |
| 2008-05-07 | 2008-05-05 | 14.373 | 22,398 | +6,999 | 0.00% | 321,921 |
| 2008-04-25 | 2008-04-23 | 12.715 | 15,399 | -3,499 | 0.00% | 195,805 |
| 2008-04-18 | 2008-04-16 | 12.230 | 18,898 | +3,499 | 0.00% | 231,117 |
| 2008-01-03 | 2007-12-31 | 21.773 | 15,399 | -1,399 | 0.00% | 335,289 |
| 2007-12-28 | 2007-12-24 | 20.430 | 16,798 | +1,399 | 0.00% | 343,191 |
| 2007-12-12 | 2007-12-10 | 25.488 | 15,399 | -700 | 0.00% | 392,491 |
| 2007-11-21 | 2007-11-19 | 28.145 | 16,099 | -2,099 | 0.00% | 453,114 |
| 2007-11-20 | 2007-11-16 | 28.345 | 18,198 | -700 | 0.00% | 515,831 |
| 2007-11-19 | 2007-11-15 | 29.431 | 18,898 | +700 | 0.00% | 556,192 |
| 2007-11-15 | 2007-11-13 | 28.746 | 18,198 | +3,499 | 0.00% | 523,111 |
| 2007-11-12 | 2007-11-08 | 32.974 | 14,699 | -1,400 | 0.00% | 484,692 |
| 2007-11-07 | 2007-11-05 | 32.060 | 16,099 | -699 | 0.00% | 516,135 |
| 2007-11-05 | 2007-11-01 | 34.003 | 16,798 | -4,200 | 0.00% | 571,185 |
| 2007-11-02 | 2007-10-31 | 33.717 | 20,998 | +4,899 | 0.00% | 707,998 |
| 2007-10-31 | 2007-10-29 | 33.832 | 16,099 | +1,400 | 0.00% | 544,656 |
| 2007-10-30 | 2007-10-26 | 34.746 | 14,699 | +700 | 0.00% | 510,732 |
| 2007-10-29 | 2007-10-25 | 31.946 | 13,999 | -2,100 | 0.00% | 447,209 |
| 2007-10-17 | 2007-10-15 | 23.460 | 16,099 | +21 | 0.00% | 377,682 |
| 2007-10-15 | 2007-10-11 | 23.231 | 16,078 | +2,097 | 0.00% | 373,509 |
| 2007-10-09 | 2007-10-05 | 22.687 | 13,981 | +1,398 | 0.00% | 317,194 |
| 2007-10-03 | 2007-09-28 | 22.459 | 12,583 | +3,495 | 0.00% | 282,597 |
| 2007-09-21 | 2007-09-19 | 25.491 | 9,088 | +3,495 | 0.00% | 231,664 |
| 2007-09-17 | 2007-09-13 | 26.607 | 5,593 | -2,796 | 0.00% | 148,813 |
| 2007-09-11 | 2007-09-07 | 25.577 | 8,389 | -1,398 | 0.00% | 214,566 |
| 2007-09-07 | 2007-09-05 | 23.603 | 9,787 | +1,398 | 0.00% | 231,002 |
| 2007-09-06 | 2007-09-04 | 24.719 | 8,389 | +3,496 | 0.00% | 207,366 |
| 2007-09-05 | 2007-09-03 | 24.547 | 4,893 | +1,398 | 0.00% | 120,109 |
| 2007-09-04 | 2007-08-31 | 22.745 | 3,495 | -1,398 | 0.00% | 79,493 |
| 2007-09-03 | 2007-08-30 | 20.427 | 4,893 | +1,398 | 0.00% | 99,951 |
| 2007-08-15 | 2007-08-13 | 17.023 | 3,495 | -3,496 | 0.00% | 59,495 |
| 2007-08-06 | 2007-08-02 | 15.592 | 6,991 | -3,495 | 0.00% | 109,006 |
| 2007-07-30 | 2007-07-26 | 16.222 | 10,486 | -3,495 | 0.00% | 170,101 |
| 2007-07-26 | 2007-07-24 | 16.479 | 13,981 | +3,495 | 0.00% | 230,395 |
| 2007-07-23 | 2007-07-19 | 15.192 | 10,486 | +3,495 | 0.00% | 159,301 |
| 2007-06-26 | 2007-06-22 | 16.994 | 6,991 | 0.00% | 118,806 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy