History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENTAL PATRON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 -9,488
2025-07-18 2025-07-16 6.113 9,488 +9,488 0.00% 57,998
2025-06-19 2025-06-17 5.280 0 -9,488
2025-06-06 2025-06-04 5.495 9,488 +408 0.00% 52,140
2025-04-03 2025-04-01 5.308 9,080 +9,080 0.00% 48,198
2025-03-27 2025-03-25 5.121 0 -9,080
2025-02-27 2025-02-25 4.846 9,080 +9,080 0.00% 43,998
2025-01-27 2025-01-23 4.713 0 -9,080
2024-10-02 2024-09-27 4.416 9,080 +9,080 0.00% 40,098
2024-08-29 2024-08-27 5.145 0 -356,648
2024-08-28 2024-08-26 5.005 356,648 -464,154 0.03% 1,784,862
2024-06-11 2024-06-06 4.536 820,802 -194,535 0.07% 3,722,942
2024-06-07 2024-06-05 5.020 1,015,337 -127,983 0.08% 5,096,537
2024-06-06 2024-06-04 5.044 1,143,320 +48,800 0.09% 5,766,949
2024-06-05 2024-06-03 5.056 1,094,520 -1,143,528 0.09% 5,534,200
2024-05-23 2024-05-21 4.616 2,238,048 +9,801 0.19% 10,329,799
2024-03-13 2024-03-11 4.616 2,228,247 -285,882 0.19% 10,284,562
2024-03-12 2024-03-08 4.493 2,514,129 -333,256 0.21% 11,296,262
2024-02-06 2024-02-02 4.358 2,847,385 -40,841 0.24% 12,410,158
2024-02-05 2024-02-01 4.346 2,888,226 -490,083 0.24% 12,552,801
2024-02-02 2024-01-31 4.163 3,378,309 -272,814 0.28% 14,062,399
2024-01-30 2024-01-26 4.052 3,651,123 -45,741 0.30% 14,795,702
2024-01-29 2024-01-25 4.028 3,696,864 -339,791 0.31% 14,890,541
2024-01-26 2024-01-24 3.930 4,036,655 -251,576 0.34% 15,863,820
2024-01-25 2024-01-23 3.844 4,288,231 -204,202 0.36% 16,484,999
2023-10-24 2023-10-19 3.734 4,492,433 +570,131 0.38% 16,775,001
2023-09-11 2023-09-06 4.372 3,922,302 +265,020 0.33% 17,149,403
2023-08-22 2023-08-18 4.307 3,657,282 -15,232 0.33% 15,750,561
2023-06-05 2023-06-01 3.640 3,672,514 +161,816 0.33% 13,367,280
2022-09-08 2022-09-06 3.181 3,510,698 +175,535 0.31% 11,166,736
2022-07-14 2022-07-12 3.123 3,335,163 +125,881 0.31% 10,415,519
2022-07-06 2022-07-04 3.152 3,209,282 +6,917 0.30% 10,115,200
2022-06-02 2022-05-31 3.417 3,202,365 +126,409 0.30% 10,942,020
2021-11-03 2021-11-01 3.733 3,075,956 +131,542 0.30% 11,482,399
2021-11-02 2021-10-29 3.763 2,944,414 +47,833 0.29% 11,079,999
2021-10-26 2021-10-22 3.778 2,896,581 +166,088 0.28% 10,943,600
2021-09-13 2021-09-09 4.204 2,730,493 +100,757 0.27% 11,479,500
2021-06-04 2021-06-02 4.506 2,629,736 +148,762 0.27% 11,849,518
2020-09-14 2020-09-10 3.789 2,480,974 +72,641 0.27% 9,399,408
2020-07-03 2020-06-30 3.925 2,408,333 +93,755 0.27% 9,453,001
2020-06-04 2020-06-02 4.165 2,314,578 +95,189 0.26% 9,639,428
2019-10-10 2019-10-08 3.595 2,219,389 +73,043 0.26% 7,978,998
2019-09-13 2019-09-11 4.151 2,146,346 +66,775 0.25% 8,910,412
2019-07-23 2019-07-19 4.500 2,079,571 +234,088 0.25% 9,359,000
2019-06-05 2019-06-03 4.966 1,845,483 +63,637 0.22% 9,163,895
2018-09-13 2018-09-11 5.159 1,781,846 +33,876 0.22% 9,192,157
2018-06-04 2018-05-31 6.605 1,747,970 +64,540 0.22% 11,545,492
2018-03-01 2018-02-27 6.786 1,683,430 -236,375 0.22% 11,424,300
2017-09-14 2017-09-12 6.769 1,919,805 +35,118 0.25% 12,995,520
2017-07-03 2017-06-29 6.359 1,884,687 +58,500 0.25% 11,984,600
2017-06-14 2017-06-12 6.400 1,826,187 +27,301 0.24% 11,687,522
2017-06-13 2017-06-09 6.482 1,798,886 +29,250 0.24% 11,660,397
2017-06-05 2017-06-01 6.970 1,769,636 +56,136 0.24% 12,333,956
2016-09-07 2016-09-05 7.605 1,713,500 +19,092 0.24% 13,031,702
2016-06-06 2016-06-02 8.380 1,694,408 +39,610 0.24% 14,198,514
2016-05-10 2016-05-06 8.774 1,654,798 -912 0.24% 14,519,997
2016-05-09 2016-05-05 9.016 1,655,710 -40,116 0.24% 14,927,519
2016-05-06 2016-05-04 9.147 1,695,826 -74,763 0.24% 15,512,396
2016-05-05 2016-05-03 9.125 1,770,589 -147,701 0.25% 16,157,443
2016-04-13 2016-04-11 8.665 1,918,290 +25,529 0.27% 16,621,603
2015-12-16 2015-12-14 8.796 1,892,761 +273,520 0.27% 16,649,519
2015-09-07 2015-09-02 9.940 1,619,241 +25,414 0.23% 16,094,528
2015-08-03 2015-07-30 10.073 1,593,827 -30,512 0.23% 16,055,044
2015-07-08 2015-07-06 10.029 1,624,339 +28,718 0.24% 16,290,000
2015-06-29 2015-06-25 11.589 1,595,621 -44,872 0.23% 18,491,195
2015-06-08 2015-06-04 11.299 1,640,493 +36,795 0.24% 18,535,923
2015-06-04 2015-06-02 11.929 1,603,698 +133,764 0.23% 19,130,689
2015-05-18 2015-05-14 11.679 1,469,934 -88,020 0.22% 17,167,603
2015-05-08 2015-05-06 9.725 1,557,954 +58,093 0.23% 15,151,203
2015-03-26 2015-03-24 8.294 1,499,861 -44,010 0.22% 12,439,204
2015-03-25 2015-03-23 8.044 1,543,871 -30,807 0.23% 12,418,324
2015-03-24 2015-03-20 8.180 1,574,678 +13,203 0.23% 12,880,804
2015-03-20 2015-03-18 8.044 1,561,475 +26,406 0.23% 12,559,924
2015-03-19 2015-03-17 7.930 1,535,069 +35,208 0.23% 12,173,124
2015-03-09 2015-03-05 7.975 1,499,861 +200,686 0.22% 11,962,084
2014-09-04 2014-09-02 8.658 1,299,175 +10,421 0.19% 11,248,791
2014-06-05 2014-06-03 7.457 1,288,754 +14,052 0.19% 9,610,226
2014-04-24 2014-04-22 7.596 1,274,702 -2,579,631 0.20% 9,682,560
2013-12-13 2013-12-11 7.480 3,854,333 +27,636 0.59% 28,830,984
2013-12-10 2013-12-06 7.665 3,826,697 +259,086 0.59% 29,333,222
2013-11-26 2013-11-22 7.642 3,567,611 +139,043 0.55% 27,264,601
2013-11-22 2013-11-20 7.642 3,428,568 +233,177 0.52% 26,201,998
2013-11-20 2013-11-18 7.665 3,195,391 +227,995 0.49% 24,494,000
2013-11-19 2013-11-15 7.526 2,967,396 +45,772 0.45% 22,334,003
2013-11-15 2013-11-13 7.550 2,921,624 +48,363 0.45% 22,057,162
2013-11-13 2013-11-11 7.550 2,873,261 +28,499 0.44% 21,692,039
2013-11-12 2013-11-08 7.550 2,844,762 +245,268 0.44% 21,476,883
2013-11-08 2013-11-06 7.665 2,599,494 +211,587 0.40% 19,926,202
2013-11-06 2013-11-04 7.665 2,387,907 +77,726 0.37% 18,304,299
2013-11-01 2013-10-30 7.874 2,310,181 +347,175 0.35% 18,189,997
2013-10-29 2013-10-25 7.457 1,963,006 +129,542 0.30% 14,638,117
2013-10-25 2013-10-23 7.434 1,833,464 +43,181 0.28% 13,629,663
2013-10-18 2013-10-16 7.364 1,790,283 +86,362 0.27% 13,184,283
2013-09-06 2013-09-04 6.831 1,703,921 +11,436 0.26% 11,639,902
2013-08-26 2013-08-22 6.785 1,692,485 +128,673 0.26% 11,482,860
2013-06-27 2013-06-25 6.878 1,563,812 +278,793 0.24% 10,755,703
2013-06-26 2013-06-24 6.948 1,285,019 -2,530,578 0.20% 8,928,080
2013-06-20 2013-06-18 7.041 3,815,597 +283,081 0.59% 26,865,919
2013-06-17 2013-06-13 7.018 3,532,516 +38,603 0.54% 24,790,363
2013-06-14 2013-06-11 7.158 3,493,913 +192,152 0.54% 25,008,216
2013-06-07 2013-06-05 7.228 3,301,761 +12,009 0.51% 23,863,799
2013-06-05 2013-06-03 7.583 3,289,752 +83,457 0.51% 24,947,054
2013-06-03 2013-05-30 7.583 3,206,295 +126,199 0.50% 24,314,178
2013-05-29 2013-05-27 7.631 3,080,096 +25,239 0.48% 23,503,618
2013-05-20 2013-05-15 7.559 3,054,857 +33,654 0.48% 23,093,164
2013-05-13 2013-05-09 7.678 3,021,203 +84,132 0.47% 23,197,856
2013-05-10 2013-05-08 7.655 2,937,071 +84,133 0.46% 22,482,041
2013-05-09 2013-05-07 7.678 2,852,938 +126,199 0.45% 21,905,859
2013-05-08 2013-05-06 7.702 2,726,739 +296,988 0.43% 21,001,678
2013-05-07 2013-05-03 7.845 2,429,751 +66,465 0.38% 19,060,800
2013-05-06 2013-05-02 7.773 2,363,286 +134,612 0.37% 18,370,859
2013-05-03 2013-04-30 7.821 2,228,674 +159,011 0.35% 17,430,421
2013-05-02 2013-04-29 7.797 2,069,663 +2,524 0.33% 16,137,598
2013-04-29 2013-04-25 7.773 2,067,139 +96,752 0.32% 16,068,778
2013-04-25 2013-04-23 7.750 1,970,387 +100,960 0.31% 15,269,843
2013-03-18 2013-03-14 7.916 1,869,427 +16,826 0.29% 14,798,516
2013-02-20 2013-02-18 8.344 1,852,601 +64,782 0.29% 15,458,040
2013-02-19 2013-02-15 8.510 1,787,819 +14,303 0.28% 15,215,002
2013-01-28 2013-01-24 8.273 1,773,516 +56,369 0.28% 14,671,678
2013-01-21 2013-01-17 8.415 1,717,147 +42,066 0.27% 14,450,277
2013-01-18 2013-01-16 8.368 1,675,081 +42,066 0.26% 14,016,639
2013-01-17 2013-01-15 8.439 1,633,015 +34,495 0.26% 13,781,102
2013-01-14 2013-01-10 8.534 1,598,520 +116,103 0.25% 13,641,997
2013-01-10 2013-01-08 8.368 1,482,417 +102,642 0.23% 12,404,478
2013-01-08 2013-01-04 8.510 1,379,775 +82,450 0.22% 11,742,396
2013-01-07 2013-01-03 8.463 1,297,325 +251,556 0.20% 10,979,036
2013-01-04 2013-01-02 8.344 1,045,769 +155,646 0.16% 8,725,861
2013-01-03 2012-12-31 8.106 890,123 +254,080 0.14% 7,215,556
2013-01-02 2012-12-27 7.773 636,043 +106,849 0.10% 4,944,241
2012-12-28 2012-12-24 7.750 529,194 +90,863 0.08% 4,101,077
2012-12-21 2012-12-19 7.869 438,331 +42,066 0.07% 3,449,019
2012-12-17 2012-12-13 7.821 396,265 +137,136 0.06% 3,099,182
2012-12-12 2012-12-10 7.940 259,129 +124,517 0.04% 2,057,443
2012-11-28 2012-11-26 7.607 134,612 +126,199 0.02% 1,023,998
2012-09-07 2012-09-05 7.204 8,413 +56 0.00% 60,605
2012-06-19 2012-06-15 7.108 8,357 -4,178 0.00% 59,401
2012-06-05 2012-06-01 7.664 12,535 -3,801 0.00% 96,068
2012-01-30 2012-01-26 8.374 16,336 -12,252 0.00% 136,798
2012-01-26 2012-01-19 8.276 28,588 -8,168 0.00% 236,597
2011-11-02 2011-10-31 8.252 36,756 -4,084 0.01% 303,296
2011-10-19 2011-10-17 7.786 40,840 -12,253 0.01% 317,996
2011-10-18 2011-10-14 7.591 53,093 +8,168 0.01% 403,003
2011-10-17 2011-10-13 7.835 44,925 -12,252 0.01% 352,004
2011-10-07 2011-10-04 6.342 57,177 -8,168 0.01% 362,602
2011-10-03 2011-09-28 6.734 65,345 -4,084 0.01% 440,001
2011-09-28 2011-09-26 6.317 69,429 +4,084 0.01% 438,601
2011-09-26 2011-09-22 7.174 65,345 -4,084 0.01% 468,802
2011-09-22 2011-09-20 7.542 69,429 +12,252 0.01% 523,601
2011-09-21 2011-09-19 7.811 57,177 -35,939 0.01% 446,602
2011-09-19 2011-09-15 7.983 93,116 +2,450 0.02% 743,306
2011-09-16 2011-09-14 8.081 90,666 +33,842 0.01% 732,684
2011-09-05 2011-09-01 8.697 56,824 -24,353 0.01% 494,202
2011-09-02 2011-08-31 8.870 81,177 -24,353 0.01% 720,002
2011-09-01 2011-08-30 8.623 105,530 +8,118 0.02% 910,002
2011-08-30 2011-08-26 8.254 97,412 +24,353 0.02% 803,999
2011-08-29 2011-08-25 8.377 73,059 -24,353 0.01% 611,999
2011-08-24 2011-08-22 8.377 97,412 +8,118 0.02% 815,999
2011-08-23 2011-08-19 8.623 89,294 +16,235 0.01% 769,996
2011-08-22 2011-08-18 8.968 73,059 -16,235 0.01% 655,199
2011-08-19 2011-08-17 9.067 89,294 +24,353 0.01% 809,596
2011-08-18 2011-08-16 8.968 64,941 -36,530 0.01% 582,396
2011-08-17 2011-08-15 8.870 101,471 +12,177 0.02% 900,000
2011-08-16 2011-08-12 8.623 89,294 +40,588 0.01% 769,996
2011-08-15 2011-08-11 8.746 48,706 -8,118 0.01% 425,999
2011-08-12 2011-08-10 8.771 56,824 -8,117 0.01% 498,402
2011-08-11 2011-08-09 8.993 64,941 -4,059 0.01% 583,996
2011-08-10 2011-08-08 9.067 69,000 +12,176 0.01% 625,598
2011-07-27 2011-07-25 10.570 56,824 +8,118 0.01% 600,603
2011-07-13 2011-07-11 10.717 48,706 -8,118 0.01% 521,999
2011-07-08 2011-07-06 10.693 56,824 +8,118 0.01% 607,603
2011-07-06 2011-07-04 11.038 48,706 -8,118 0.01% 537,599
2011-06-20 2011-06-16 10.520 56,824 +4,059 0.01% 597,803
2011-06-17 2011-06-15 10.594 52,765 -4,059 0.01% 559,001
2011-06-01 2011-05-30 13.041 56,824 +4,328 0.01% 741,035
2011-05-11 2011-05-06 13.281 52,496 -9,750 0.01% 697,194
2011-05-09 2011-05-05 13.121 62,246 -5,249 0.01% 816,722
2011-05-06 2011-05-04 13.174 67,495 +14,999 0.01% 889,194
2011-05-03 2011-04-28 13.308 52,496 -24,749 0.01% 698,594
2011-04-27 2011-04-21 13.574 77,245 -12,749 0.01% 1,048,542
2011-04-26 2011-04-20 13.681 89,994 +71,245 0.02% 1,231,200
2011-04-20 2011-04-18 13.734 18,749 -30,748 0.00% 257,504
2011-04-19 2011-04-15 13.734 49,497 -11,249 0.01% 679,804
2011-04-18 2011-04-14 13.708 60,746 -6,749 0.01% 832,681
2011-04-15 2011-04-13 13.734 67,495 -53,997 0.01% 926,993
2011-04-14 2011-04-12 13.601 121,492 +27,748 0.02% 1,652,402
2011-04-01 2011-03-30 13.254 93,744 +86,245 0.02% 1,242,504
2011-03-31 2011-03-29 13.281 7,499 -5,250 0.00% 99,593
2011-03-29 2011-03-25 13.388 12,749 +5,250 0.00% 170,678
2011-03-28 2011-03-24 13.388 7,499 -108,743 0.00% 100,393
2011-03-25 2011-03-23 14.321 116,242 -750 0.02% 1,664,697
2011-03-23 2011-03-21 14.054 116,992 +3,750 0.02% 1,644,238
2011-03-21 2011-03-17 13.068 113,242 +63,745 0.02% 1,479,795
2011-03-18 2011-03-16 13.628 49,497 +41,248 0.01% 674,524
2011-03-14 2011-03-10 13.841 8,249 -14,999 0.00% 114,174
2011-03-11 2011-03-09 13.574 23,248 -93,744 0.00% 315,574
2011-03-10 2011-03-08 12.774 116,992 -22,499 0.02% 1,494,478
2011-03-08 2011-03-04 12.721 139,491 +13,499 0.02% 1,774,444
2011-03-07 2011-03-03 12.561 125,992 +68,996 0.02% 1,582,565
2011-03-04 2011-03-02 12.534 56,996 +18,749 0.01% 714,398
2011-03-03 2011-03-01 12.481 38,247 -18,749 0.01% 477,355
2011-02-28 2011-02-24 11.734 56,996 -14,999 0.01% 668,798
2011-02-24 2011-02-22 11.947 71,995 +14,999 0.01% 860,158
2011-02-21 2011-02-17 12.347 56,996 +7,499 0.01% 703,758
2011-02-16 2011-02-14 12.427 49,497 -14,999 0.01% 615,124
2011-02-14 2011-02-10 12.241 64,496 +7,500 0.01% 789,484
2011-02-08 2011-02-02 12.588 56,996 -7,500 0.01% 717,438
2011-02-07 2011-01-31 12.347 64,496 -6,749 0.01% 796,364
2011-02-01 2011-01-28 12.187 71,245 +25,498 0.01% 868,297
2011-01-31 2011-01-27 12.347 45,747 -18,749 0.01% 564,861
2011-01-27 2011-01-25 12.134 64,496 -7,499 0.01% 782,604
2011-01-26 2011-01-24 12.161 71,995 +7,499 0.01% 875,518
2011-01-25 2011-01-21 12.294 64,496 +7,500 0.01% 792,924
2011-01-21 2011-01-19 12.774 56,996 -33,748 0.01% 728,078
2011-01-20 2011-01-18 12.828 90,744 -11,249 0.02% 1,164,021
2011-01-19 2011-01-17 12.668 101,993 +18,749 0.02% 1,291,998
2011-01-18 2011-01-14 12.908 83,244 +18,748 0.01% 1,074,474
2011-01-17 2011-01-13 13.148 64,496 -18,748 0.01% 847,964
2011-01-14 2011-01-12 13.094 83,244 +29,998 0.01% 1,090,014
2011-01-10 2011-01-06 12.774 53,246 -3,750 0.01% 680,174
2011-01-07 2011-01-05 12.801 56,996 -33,748 0.01% 729,598
2010-12-30 2010-12-28 12.427 90,744 +33,748 0.02% 1,127,721
2010-12-29 2010-12-24 12.721 56,996 -22,499 0.01% 725,038
2010-12-28 2010-12-22 12.641 79,495 +37,498 0.01% 1,004,884
2010-12-23 2010-12-21 12.721 41,997 -33,748 0.01% 534,238
2010-12-22 2010-12-20 12.267 75,745 +33,748 0.01% 929,201
2010-12-21 2010-12-17 12.934 41,997 -71,995 0.01% 543,198
2010-12-20 2010-12-16 12.508 113,992 +23,248 0.02% 1,425,755
2010-12-17 2010-12-15 11.921 90,744 +56,246 0.02% 1,081,741
2010-12-16 2010-12-14 11.734 34,498 -18,748 0.01% 404,804
2010-12-09 2010-12-07 11.441 53,246 +18,748 0.01% 609,175
2010-12-08 2010-12-06 11.627 34,498 -26,248 0.01% 401,124
2010-12-07 2010-12-03 11.654 60,746 +7,500 0.01% 707,941
2010-12-06 2010-12-02 11.467 53,246 +6,749 0.01% 610,595
2010-12-03 2010-12-01 11.441 46,497 +11,999 0.01% 531,961
2010-11-29 2010-11-25 11.334 34,498 -9,749 0.01% 391,004
2010-11-24 2010-11-22 11.334 44,247 +9,749 0.01% 501,500
2010-11-19 2010-11-17 10.934 34,498 +22,499 0.01% 377,203
2010-11-17 2010-11-15 11.654 11,999 -22,499 0.00% 139,838
2010-11-11 2010-11-09 12.908 34,498 -7,499 0.01% 445,284
2010-11-09 2010-11-05 12.908 41,997 +11,249 0.01% 542,078
2010-11-04 2010-11-02 13.094 30,748 -11,249 0.01% 402,621
2010-10-28 2010-10-26 12.854 41,997 +11,249 0.01% 539,838
2010-10-19 2010-10-15 13.281 30,748 -63,746 0.01% 408,361
2010-10-08 2010-10-06 13.281 94,494 -3,749 0.02% 1,254,964
2010-10-06 2010-10-04 12.934 98,243 +22,498 0.02% 1,270,695
2010-09-30 2010-09-28 12.267 75,745 -74,995 0.01% 929,201
2010-09-29 2010-09-27 12.107 150,740 -37,497 0.03% 1,825,081
2010-09-21 2010-09-17 11.867 188,237 -11,250 0.03% 2,233,895
2010-09-16 2010-09-14 11.869 199,487 +915 0.04% 2,367,625
2010-09-08 2010-09-06 12.431 198,572 -111,976 0.04% 2,468,485
2010-08-30 2010-08-26 11.708 310,548 -1,493 0.06% 3,635,840
2010-08-26 2010-08-24 12.003 312,041 -18,663 0.06% 3,745,280
2010-08-25 2010-08-23 12.163 330,704 -1,493 0.06% 4,022,443
2010-08-23 2010-08-19 12.217 332,197 +111,977 0.06% 4,058,402
2010-08-20 2010-08-18 12.378 220,220 +106,004 0.04% 2,725,796
2010-08-19 2010-08-17 12.485 114,216 +29,860 0.02% 1,425,960
2010-08-18 2010-08-16 12.940 84,356 -18,662 0.01% 1,091,585
2010-08-17 2010-08-13 12.378 103,018 +63,453 0.02% 1,275,116
2010-08-13 2010-08-11 11.360 39,565 +12,691 0.01% 449,440
2010-08-11 2010-08-09 11.842 26,874 -18,663 0.00% 318,236
2010-08-05 2010-08-03 11.601 45,537 -3,733 0.01% 528,259
2010-08-03 2010-07-30 11.279 49,270 +3,733 0.01% 555,724
2010-07-23 2010-07-21 10.797 45,537 +18,663 0.01% 491,659
2010-07-22 2010-07-20 10.583 26,874 -18,663 0.00% 284,396
2010-07-15 2010-07-13 10.288 45,537 +37,325 0.01% 468,479
2010-07-14 2010-07-12 10.583 8,212 -26,127 0.00% 86,904
2010-07-05 2010-06-30 10.234 34,339 +11,197 0.01% 351,435
2010-06-30 2010-06-28 10.663 23,142 +14,930 0.00% 246,762
2010-06-17 2010-06-14 10.341 8,212 -18,662 0.00% 84,924
2010-06-14 2010-06-10 10.100 26,874 +18,662 0.00% 271,436
2010-06-01 2010-05-28 10.663 8,212 -21,648 0.00% 87,564
2010-05-26 2010-05-24 10.639 29,860 +685 0.01% 317,687
2010-05-25 2010-05-20 10.118 29,175 +13,858 0.01% 295,199
2010-05-19 2010-05-17 10.804 15,317 -2,917 0.00% 165,481
2010-05-17 2010-05-13 11.105 18,234 -49,598 0.00% 202,495
2010-05-14 2010-05-12 11.105 67,832 +13,129 0.01% 753,300
2010-05-13 2010-05-11 10.996 54,703 -25,528 0.01% 601,497
2010-05-07 2010-05-05 11.188 80,231 +25,528 0.01% 897,595
2010-05-05 2010-05-03 12.010 54,703 -3,647 0.01% 656,997
2010-05-04 2010-04-30 12.339 58,350 -7,294 0.01% 719,998
2010-05-03 2010-04-29 12.202 65,644 +10,941 0.01% 801,001
2010-04-30 2010-04-28 12.422 54,703 +12,399 0.01% 679,497
2010-04-29 2010-04-27 12.668 42,304 -37,927 0.01% 535,922
2010-04-27 2010-04-23 12.614 80,231 +3,646 0.01% 1,011,995
2010-04-26 2010-04-22 13.135 76,585 -3,646 0.01% 1,005,906
2010-04-23 2010-04-21 12.970 80,231 -3,647 0.01% 1,040,594
2010-04-19 2010-04-15 13.025 83,878 +7,293 0.02% 1,092,496
2010-04-15 2010-04-13 13.244 76,585 +10,941 0.01% 1,014,306
2010-04-14 2010-04-12 13.573 65,644 +10,941 0.01% 891,001
2010-04-09 2010-04-07 14.012 54,703 +2,917 0.01% 766,497
2010-03-25 2010-03-23 11.407 51,786 -7,294 0.01% 590,723
2010-03-24 2010-03-22 11.928 59,080 +7,294 0.01% 704,706
2010-03-16 2010-03-12 11.160 51,786 +8,023 0.01% 577,943
2010-03-15 2010-03-11 11.215 43,763 +10,212 0.01% 490,804
2010-03-12 2010-03-10 11.325 33,551 -7,294 0.01% 379,956
2010-03-10 2010-03-08 10.447 40,845 +19,693 0.01% 426,719
2010-03-05 2010-03-03 10.667 21,152 -16,046 0.00% 225,621
2010-03-04 2010-03-02 10.886 37,198 -7,294 0.01% 404,938
2010-03-03 2010-03-01 10.721 44,492 -7,294 0.01% 477,020
2010-02-26 2010-02-24 10.475 51,786 -7,294 0.01% 542,443
2010-02-25 2010-02-23 10.502 59,080 +7,294 0.01% 620,465
2010-02-17 2010-02-11 10.365 51,786 -7,294 0.01% 536,763
2010-02-09 2010-02-05 10.009 59,080 +14,588 0.01% 591,305
2010-02-08 2010-02-04 10.228 44,492 -14,588 0.01% 455,060
2010-01-29 2010-01-27 9.954 59,080 +7,294 0.01% 588,065
2010-01-27 2010-01-25 10.831 51,786 +1,459 0.01% 560,903
2010-01-26 2010-01-22 10.996 50,327 +35,010 0.01% 553,380
2010-01-21 2010-01-19 11.955 15,317 -3,647 0.00% 183,121
2010-01-13 2010-01-11 11.023 18,964 -90,442 0.00% 209,042
2010-01-12 2010-01-08 10.776 109,406 +28,445 0.02% 1,178,995
2010-01-11 2010-01-07 11.462 80,961 -7,294 0.01% 927,962
2010-01-08 2010-01-06 10.365 88,255 +3,647 0.02% 914,764
2010-01-06 2010-01-04 8.829 84,608 -6,564 0.02% 747,043
2010-01-04 2009-12-29 9.131 91,172 +6,564 0.02% 832,499
2009-12-14 2009-12-10 9.186 84,608 +72,938 0.02% 777,203
2009-12-11 2009-12-09 9.488 11,670 -78,773 0.00% 110,720
2009-12-04 2009-12-02 9.076 90,443 +32,822 0.02% 820,883
2009-12-02 2009-11-30 8.747 57,621 +45,951 0.01% 504,022
2009-10-28 2009-10-23 9.762 11,670 +7,294 0.00% 113,920
2009-09-24 2009-09-22 9.488 4,376 +12 0.00% 41,518
2009-09-17 2009-09-15 10.395 4,364 +3,637 0.00% 45,365
2009-05-25 2009-05-21 8.760 727 +15 0.00% 6,368
2009-04-24 2009-04-22 6.570 712 -3,562 0.00% 4,678
2009-04-23 2009-04-21 6.542 4,274 -3,562 0.00% 27,960
2009-04-22 2009-04-20 6.710 7,836 +7,124 0.00% 52,582
2009-04-16 2009-04-14 7.384 712 -14,247 0.00% 5,258
2009-04-15 2009-04-09 6.766 14,959 -21,370 0.00% 101,219
2009-04-09 2009-04-07 6.738 36,329 +35,617 0.01% 244,798
2009-04-07 2009-04-03 6.710 712 -71,234 0.00% 4,778
2009-04-02 2009-03-31 5.812 71,946 -17,809 0.01% 418,139
2009-04-01 2009-03-30 5.728 89,755 +17,809 0.02% 514,082
2009-03-31 2009-03-27 6.121 71,946 -28,494 0.01% 440,359
2009-03-30 2009-03-26 6.008 100,440 +28,494 0.02% 603,482
2009-03-26 2009-03-24 5.896 71,946 +8,548 0.01% 424,199
2009-03-25 2009-03-23 6.008 63,398 -8,548 0.01% 380,919
2009-03-12 2009-03-10 4.464 71,946 -14,247 0.01% 321,179
2009-03-11 2009-03-09 4.380 86,193 -32,767 0.02% 377,520
2009-03-10 2009-03-06 4.352 118,960 +24,219 0.02% 517,698
2009-03-09 2009-03-05 4.352 94,741 -32,055 0.02% 412,300
2009-03-06 2009-03-04 4.352 126,796 +11,397 0.02% 551,799
2009-03-05 2009-03-03 4.099 115,399 -12,822 0.02% 473,041
2009-03-04 2009-03-02 4.015 128,221 +12,822 0.02% 514,800
2009-02-20 2009-02-18 4.913 115,399 -26,356 0.02% 567,001
2009-02-17 2009-02-13 4.970 141,755 -18,521 0.03% 704,458
2009-02-16 2009-02-12 4.801 160,276 +18,521 0.03% 769,499
2009-02-13 2009-02-11 4.801 141,755 -14,247 0.03% 680,578
2009-02-12 2009-02-10 4.970 156,002 +10,685 0.03% 775,260
2009-02-11 2009-02-09 5.082 145,317 +15,671 0.03% 738,480
2009-02-09 2009-02-05 4.998 129,646 +14,247 0.02% 647,922
2009-02-06 2009-02-04 4.913 115,399 -24,932 0.02% 567,001
2009-02-05 2009-02-03 4.633 140,331 +17,809 0.03% 650,102
2009-02-04 2009-02-02 4.745 122,522 +7,123 0.02% 581,359
2009-01-23 2009-01-21 4.633 115,399 -17,808 0.02% 534,601
2009-01-22 2009-01-20 4.829 133,207 +22,082 0.03% 643,279
2009-01-21 2009-01-19 4.970 111,125 -12,110 0.02% 552,241
2009-01-20 2009-01-16 4.970 123,235 +2,137 0.02% 612,422
2009-01-19 2009-01-15 4.689 121,098 +27,782 0.02% 567,802
2009-01-16 2009-01-14 4.913 93,316 +19,945 0.02% 458,498
2009-01-15 2009-01-13 4.829 73,371 -11,397 0.01% 354,321
2009-01-14 2009-01-12 4.970 84,768 +17,808 0.02% 421,259
2009-01-13 2009-01-09 5.531 66,960 -40,603 0.01% 370,361
2009-01-07 2009-01-05 5.278 107,563 -14,247 0.02% 567,760
2009-01-06 2009-01-02 4.773 121,810 -9,973 0.02% 581,401
2009-01-05 2008-12-31 4.633 131,783 +9,973 0.02% 610,502
2008-12-23 2008-12-19 5.054 121,810 -31,343 0.02% 615,601
2008-12-22 2008-12-18 5.222 153,153 +31,343 0.03% 799,801
2008-12-19 2008-12-17 4.941 121,810 -17,808 0.02% 601,921
2008-12-18 2008-12-16 4.857 139,618 +24,932 0.03% 678,159
2008-12-17 2008-12-15 4.745 114,686 -3,562 0.02% 544,178
2008-12-16 2008-12-12 4.885 118,248 +10,685 0.02% 577,679
2008-12-15 2008-12-11 5.419 107,563 -17,809 0.02% 582,860
2008-12-12 2008-12-10 4.913 125,372 +10,686 0.02% 616,002
2008-12-11 2008-12-09 4.633 114,686 -713 0.02% 531,298
2008-12-10 2008-12-08 4.352 115,399 +36,329 0.02% 502,201
2008-12-05 2008-12-03 3.566 79,070 -17,808 0.01% 281,942
2008-12-04 2008-12-02 3.285 96,878 +21,370 0.02% 318,240
2008-12-03 2008-12-01 3.650 75,508 -10,685 0.01% 275,601
2008-12-02 2008-11-28 3.341 86,193 +21,370 0.02% 287,980
2008-11-28 2008-11-26 3.116 64,823 +21,370 0.01% 202,021
2008-11-24 2008-11-20 3.060 43,453 +21,371 0.01% 132,981
2008-11-20 2008-11-18 3.285 22,082 -46,302 0.00% 72,538
2008-11-19 2008-11-17 3.425 68,384 +14,246 0.01% 234,238
2008-11-18 2008-11-14 3.538 54,138 +17,809 0.01% 191,521
2008-11-13 2008-11-11 3.706 36,329 +35,617 0.01% 134,639
2008-10-09 2008-10-06 4.607 712 +4 0.00% 3,280
2008-07-30 2008-07-28 9.836 708 -5,661 0.00% 6,964
2008-07-02 2008-06-27 10.458 6,369 -19,105 0.00% 66,604
2008-05-19 2008-05-15 13.630 25,474 +276 0.00% 347,206
2008-05-08 2008-05-06 14.973 25,198 -5,599 0.00% 377,285
2007-12-28 2007-12-24 20.430 30,797 -2,800 0.01% 629,197
2007-12-27 2007-12-20 19.430 33,597 +2,800 0.01% 652,802
2007-10-26 2007-10-24 26.317 30,797 -3,500 0.01% 810,476
2007-10-22 2007-10-17 22.545 34,297 +3,500 0.01% 773,224
2007-10-17 2007-10-15 23.460 30,797 +38 0.01% 722,496
2007-10-04 2007-10-02 21.743 30,759 +699 0.01% 668,804
2007-09-11 2007-09-07 25.577 30,060 +10,486 0.01% 768,846
2007-09-06 2007-09-04 24.719 19,574 -699 0.00% 483,845
2007-08-27 2007-08-23 15.964 20,273 -699 0.00% 323,642
2007-07-16 2007-07-12 16.308 20,972 -1,398 0.00% 342,001
2007-07-03 2007-06-28 15.592 22,370 -2,796 0.00% 348,799
2007-06-26 2007-06-22 16.994 25,166 0.00% 427,675

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top