History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 +0
2022-12-30 2022-12-28 3.461 0 +0
2022-12-29 2022-12-23 3.420 0 +0
2022-12-28 2022-12-22 3.365 0 +0
2022-12-23 2022-12-21 3.406 0 +0
2022-12-22 2022-12-20 3.365 0 +0
2022-12-21 2022-12-19 3.393 0 +0
2022-12-20 2022-12-16 3.516 0 +0
2022-12-19 2022-12-15 3.557 0 +0
2022-12-16 2022-12-14 3.530 0 +0
2022-12-15 2022-12-13 3.571 0 +0
2022-12-14 2022-12-12 3.585 0 +0
2022-12-13 2022-12-09 3.530 0 +0
2022-12-12 2022-12-08 3.599 0 +0
2022-12-09 2022-12-07 3.626 0 +0
2022-12-08 2022-12-06 3.695 0 +0
2022-12-07 2022-12-05 3.640 0 +0
2022-12-06 2022-12-02 3.695 0 +0
2022-12-05 2022-12-01 3.695 0 +0
2022-12-02 2022-11-30 3.777 0 +0
2022-12-01 2022-11-29 3.736 0 +0
2022-11-30 2022-11-28 3.681 0 +0
2022-11-29 2022-11-25 3.585 0 +0
2022-11-28 2022-11-24 3.571 0 +0
2022-11-25 2022-11-23 3.530 0 +0
2022-11-24 2022-11-22 3.489 0 +0
2022-11-23 2022-11-21 3.351 0 +0
2022-11-22 2022-11-18 3.351 0 +0
2022-11-21 2022-11-17 3.324 0 +0
2022-11-18 2022-11-16 3.269 0 +0
2022-11-17 2022-11-15 3.159 0 +0
2022-11-16 2022-11-14 3.187 0 +0
2022-11-15 2022-11-11 3.118 0 +0
2022-11-14 2022-11-10 3.090 0 +0
2022-11-11 2022-11-09 3.104 0 +0
2022-11-10 2022-11-08 3.132 0 +0
2022-11-09 2022-11-07 3.145 0 +0
2022-11-08 2022-11-04 3.063 0 +0
2022-11-07 2022-11-03 3.049 0 +0
2022-11-04 2022-11-02 3.077 0 +0
2022-11-03 2022-11-01 3.145 0 +0
2022-11-02 2022-10-31 3.145 0 +0
2022-11-01 2022-10-28 3.159 0 +0
2022-10-31 2022-10-27 3.173 0 +0
2022-10-28 2022-10-26 3.173 0 +0
2022-10-27 2022-10-25 3.173 0 +0
2022-10-26 2022-10-24 3.214 0 +0
2022-10-25 2022-10-21 3.173 0 +0
2022-10-24 2022-10-20 3.159 0 +0
2022-10-21 2022-10-19 3.159 0 +0
2022-10-20 2022-10-18 3.159 0 +0
2022-10-19 2022-10-17 3.132 0 +0
2022-10-18 2022-10-14 3.090 0 +0
2022-10-17 2022-10-13 3.104 0 +0
2022-10-14 2022-10-12 3.090 0 +0
2022-10-13 2022-10-11 3.118 0 +0
2022-10-12 2022-10-10 3.118 0 +0
2022-10-11 2022-10-07 3.132 0 +0
2022-10-10 2022-10-06 3.173 0 +0
2022-10-07 2022-10-05 3.132 0 +0
2022-10-06 2022-10-03 3.049 0 +0
2022-10-05 2022-09-30 3.077 0 +0
2022-10-03 2022-09-29 3.063 0 +0
2022-09-30 2022-09-28 3.077 0 +0
2022-09-29 2022-09-27 3.173 0 +0
2022-09-28 2022-09-26 3.228 0 +0
2022-09-27 2022-09-23 3.173 0 +0
2022-09-26 2022-09-22 3.132 0 +0
2022-09-23 2022-09-21 3.132 0 +0
2022-09-22 2022-09-20 3.022 0 +0
2022-09-21 2022-09-19 2.926 0 +0
2022-09-20 2022-09-16 2.884 0 +0
2022-09-19 2022-09-15 2.898 0 +0
2022-09-16 2022-09-14 2.884 0 +0
2022-09-15 2022-09-13 2.898 0 +0
2022-09-14 2022-09-09 2.912 0 +0
2022-09-13 2022-09-08 2.884 0 +0
2022-09-09 2022-09-07 3.181 0 +0
2022-09-08 2022-09-06 3.181 0 +0
2022-09-07 2022-09-05 3.195 0 +0
2022-09-06 2022-09-02 3.166 0 +0
2022-09-05 2022-09-01 3.181 0 +0
2022-09-02 2022-08-31 3.210 0 +0
2022-09-01 2022-08-30 3.166 0 +0
2022-08-31 2022-08-29 3.181 0 +0
2022-08-30 2022-08-26 3.181 0 +0
2022-08-29 2022-08-25 3.224 0 +0
2022-08-26 2022-08-24 3.224 0 +0
2022-08-25 2022-08-23 3.239 0 +0
2022-08-24 2022-08-22 3.268 0 +0
2022-08-23 2022-08-19 3.268 0 +0
2022-08-22 2022-08-18 3.195 0 +0
2022-08-19 2022-08-17 3.108 0 +0
2022-08-18 2022-08-16 3.065 0 +0
2022-08-17 2022-08-15 3.080 0 +0
2022-08-16 2022-08-12 3.094 0 +0
2022-08-15 2022-08-11 3.094 0 +0
2022-08-12 2022-08-10 3.108 0 +0
2022-08-11 2022-08-09 3.094 0 +0
2022-08-10 2022-08-08 3.123 0 +0
2022-08-09 2022-08-05 3.108 0 +0
2022-08-08 2022-08-04 3.036 0 +0
2022-08-05 2022-08-03 3.036 0 +0
2022-08-04 2022-08-02 3.065 0 +0
2022-08-03 2022-08-01 3.094 0 +0
2022-08-02 2022-07-29 3.108 0 +0
2022-08-01 2022-07-28 3.123 0 +0
2022-07-29 2022-07-27 3.166 0 +0
2022-07-28 2022-07-26 3.181 0 +0
2022-07-27 2022-07-25 3.152 0 +0
2022-07-26 2022-07-22 3.137 0 +0
2022-07-25 2022-07-21 3.137 0 +0
2022-07-22 2022-07-20 3.123 0 +0
2022-07-21 2022-07-19 3.108 0 +0
2022-07-20 2022-07-18 3.080 0 +0
2022-07-19 2022-07-15 3.152 0 +0
2022-07-18 2022-07-14 3.137 0 +0
2022-07-15 2022-07-13 3.123 0 +0
2022-07-14 2022-07-12 3.123 0 +0
2022-07-13 2022-07-11 3.123 0 +0
2022-07-12 2022-07-08 3.166 0 +0
2022-07-11 2022-07-07 3.137 0 +0
2022-07-08 2022-07-06 3.166 0 +0
2022-07-07 2022-07-05 3.152 0 +0
2022-07-06 2022-07-04 3.152 0 +0
2022-07-05 2022-06-30 3.152 0 +0
2022-07-04 2022-06-29 3.137 0 +0
2022-06-30 2022-06-28 3.181 0 +0
2022-06-29 2022-06-27 3.181 0 +0
2022-06-28 2022-06-24 3.166 0 +0
2022-06-27 2022-06-23 3.137 0 +0
2022-06-24 2022-06-22 3.080 0 +0
2022-06-23 2022-06-21 3.108 0 +0
2022-06-22 2022-06-20 3.123 0 +0
2022-06-21 2022-06-17 3.123 0 +0
2022-06-20 2022-06-16 3.137 0 +0
2022-06-17 2022-06-15 3.152 0 +0
2022-06-16 2022-06-14 3.166 0 +0
2022-06-15 2022-06-13 3.166 0 +0
2022-06-14 2022-06-10 3.181 0 +0
2022-06-13 2022-06-09 3.224 0 +0
2022-06-10 2022-06-08 3.224 0 +0
2022-06-09 2022-06-07 3.224 0 +0
2022-06-08 2022-06-06 3.253 0 +0
2022-06-07 2022-06-02 3.239 0 +0
2022-06-06 2022-06-01 3.432 0 +0
2022-06-02 2022-05-31 3.417 0 +0
2022-06-01 2022-05-30 3.402 0 +0
2022-05-31 2022-05-27 3.417 0 +0
2022-05-30 2022-05-26 3.387 0 +0
2022-05-27 2022-05-25 3.372 0 +0
2022-05-26 2022-05-24 3.402 0 +0
2022-05-25 2022-05-23 3.447 0 +0
2022-05-24 2022-05-20 3.432 0 +0
2022-05-23 2022-05-19 3.432 0 +0
2022-05-20 2022-05-18 3.432 0 +0
2022-05-19 2022-05-17 3.417 0 +0
2022-05-18 2022-05-16 3.447 0 +0
2022-05-17 2022-05-13 3.342 0 +0
2022-05-16 2022-05-12 3.327 0 +0
2022-05-13 2022-05-11 3.432 0 +0
2022-05-12 2022-05-10 3.432 0 +0
2022-05-11 2022-05-06 3.417 0 +0
2022-05-10 2022-05-05 3.567 0 +0
2022-05-06 2022-05-04 3.537 0 +0
2022-05-05 2022-05-03 3.462 0 +0
2022-05-04 2022-04-29 3.507 0 +0
2022-05-03 2022-04-28 3.537 0 +0
2022-04-29 2022-04-27 3.462 0 +0
2022-04-28 2022-04-26 3.462 0 +0
2022-04-27 2022-04-25 3.462 0 +0
2022-04-26 2022-04-22 3.537 0 +0
2022-04-25 2022-04-21 3.522 0 +0
2022-04-22 2022-04-20 3.567 0 +0
2022-04-21 2022-04-19 3.597 0 +0
2022-04-20 2022-04-14 3.628 0 +0
2022-04-19 2022-04-13 3.567 0 +0
2022-04-14 2022-04-12 3.597 0 +0
2022-04-13 2022-04-11 3.613 0 +0
2022-04-12 2022-04-08 3.552 0 +0
2022-04-11 2022-04-07 3.643 0 +0
2022-04-08 2022-04-06 3.658 0 +0
2022-04-07 2022-04-04 3.597 0 +0
2022-04-06 2022-04-01 3.582 0 +0
2022-04-04 2022-03-31 3.628 0 +0
2022-04-01 2022-03-30 3.628 0 +0
2022-03-31 2022-03-29 3.597 0 +0
2022-03-30 2022-03-28 3.582 0 +0
2022-03-29 2022-03-25 3.808 0 +0
2022-03-28 2022-03-24 3.778 0 +0
2022-03-25 2022-03-23 3.703 0 +0
2022-03-24 2022-03-22 3.718 0 +0
2022-03-23 2022-03-21 3.733 0 +0
2022-03-22 2022-03-18 3.718 0 +0
2022-03-21 2022-03-17 3.733 0 +0
2022-03-18 2022-03-16 3.733 0 +0
2022-03-17 2022-03-15 3.673 0 +0
2022-03-16 2022-03-14 3.778 0 +0
2022-03-15 2022-03-11 3.748 0 +0
2022-03-14 2022-03-10 3.718 0 +0
2022-03-11 2022-03-09 3.628 0 +0
2022-03-10 2022-03-08 3.567 0 +0
2022-03-09 2022-03-07 3.597 0 +0
2022-03-08 2022-03-04 3.718 0 +0
2022-03-07 2022-03-03 3.733 0 +0
2022-03-04 2022-03-02 3.703 0 +0
2022-03-03 2022-03-01 3.748 0 +0
2022-03-02 2022-02-28 3.703 0 +0
2022-03-01 2022-02-25 3.748 0 +0
2022-02-28 2022-02-24 3.703 0 +0
2022-02-25 2022-02-23 3.793 0 +0
2022-02-24 2022-02-22 3.763 0 +0
2022-02-23 2022-02-21 3.823 0 +0
2022-02-22 2022-02-18 3.823 0 +0
2022-02-21 2022-02-17 3.823 0 +0
2022-02-18 2022-02-16 3.868 0 +0
2022-02-17 2022-02-15 3.883 0 +0
2022-02-16 2022-02-14 3.883 0 +0
2022-02-15 2022-02-11 3.899 0 +0
2022-02-14 2022-02-10 3.883 0 +0
2022-02-11 2022-02-09 3.914 0 +0
2022-02-10 2022-02-08 3.959 0 +0
2022-02-09 2022-02-07 3.748 0 +0
2022-02-08 2022-02-04 3.703 0 +0
2022-02-07 2022-01-31 3.703 0 +0
2022-02-04 2022-01-27 3.658 0 +0
2022-01-28 2022-01-26 3.673 0 +0
2022-01-27 2022-01-25 3.733 0 +0
2022-01-26 2022-01-24 3.793 0 +0
2022-01-25 2022-01-21 3.853 0 +0
2022-01-24 2022-01-20 3.823 0 +0
2022-01-21 2022-01-19 3.793 0 +0
2022-01-20 2022-01-18 3.853 0 +0
2022-01-19 2022-01-17 3.853 0 +0
2022-01-18 2022-01-14 3.823 0 +0
2022-01-17 2022-01-13 3.823 0 +0
2022-01-14 2022-01-12 3.823 0 +0
2022-01-13 2022-01-11 3.763 0 +0
2022-01-12 2022-01-10 3.718 0 +0
2022-01-11 2022-01-07 3.658 0 +0
2022-01-10 2022-01-06 3.597 0 +0
2022-01-07 2022-01-05 3.597 0 +0
2022-01-06 2022-01-04 3.613 0 +0
2022-01-05 2022-01-03 3.597 0 +0
2022-01-04 2021-12-31 3.582 0 +0
2022-01-03 2021-12-29 3.582 0 +0
2021-12-30 2021-12-28 3.567 0 +0
2021-12-29 2021-12-24 3.582 0 +0
2021-12-28 2021-12-22 3.597 0 +0
2021-12-23 2021-12-21 3.567 0 +0
2021-12-22 2021-12-20 3.537 0 +0
2021-12-21 2021-12-17 3.567 0 +0
2021-12-20 2021-12-16 3.582 0 +0
2021-12-17 2021-12-15 3.582 0 +0
2021-12-16 2021-12-14 3.582 0 +0
2021-12-15 2021-12-13 3.582 0 +0
2021-12-14 2021-12-10 3.597 0 +0
2021-12-13 2021-12-09 3.582 0 +0
2021-12-10 2021-12-08 3.597 0 +0
2021-12-09 2021-12-07 3.582 0 +0
2021-12-08 2021-12-06 3.597 0 +0
2021-12-07 2021-12-03 3.582 0 +0
2021-12-06 2021-12-02 3.613 0 +0
2021-12-03 2021-12-01 3.643 0 +0
2021-12-02 2021-11-30 3.628 0 +0
2021-12-01 2021-11-29 3.628 0 +0
2021-11-30 2021-11-26 3.703 0 +0
2021-11-29 2021-11-25 3.748 0 +0
2021-11-26 2021-11-24 3.703 0 +0
2021-11-25 2021-11-23 3.673 0 +0
2021-11-24 2021-11-22 3.688 0 +0
2021-11-23 2021-11-19 3.643 0 +0
2021-11-22 2021-11-18 3.643 0 +0
2021-11-19 2021-11-17 3.673 0 +0
2021-11-18 2021-11-16 3.703 0 +0
2021-11-17 2021-11-15 3.703 0 +0
2021-11-16 2021-11-12 3.733 0 +0
2021-11-15 2021-11-11 3.718 0 +0
2021-11-12 2021-11-10 3.703 0 +0
2021-11-11 2021-11-09 3.733 0 +0
2021-11-10 2021-11-08 3.718 0 +0
2021-11-09 2021-11-05 3.733 0 +0
2021-11-08 2021-11-04 3.778 0 +0
2021-11-05 2021-11-03 3.778 0 +0
2021-11-04 2021-11-02 3.733 0 +0
2021-11-03 2021-11-01 3.733 0 +0
2021-11-02 2021-10-29 3.763 0 +0
2021-11-01 2021-10-28 3.763 0 +0
2021-10-29 2021-10-27 3.793 0 +0
2021-10-28 2021-10-26 3.793 0 +0
2021-10-27 2021-10-25 3.778 0 +0
2021-10-26 2021-10-22 3.778 0 +0
2021-10-25 2021-10-21 3.778 0 +0
2021-10-22 2021-10-20 3.763 0 +0
2021-10-21 2021-10-19 3.748 0 +0
2021-10-20 2021-10-18 3.763 0 +0
2021-10-19 2021-10-15 3.733 0 +0
2021-10-18 2021-10-12 3.733 0 +0
2021-10-15 2021-10-11 3.748 0 +0
2021-10-12 2021-10-08 3.718 0 +0
2021-10-11 2021-10-07 3.733 0 +0
2021-10-08 2021-10-06 3.688 0 +0
2021-10-07 2021-10-05 3.733 0 +0
2021-10-06 2021-10-04 3.733 0 +0
2021-10-05 2021-09-30 3.748 0 +0
2021-10-04 2021-09-29 3.688 0 +0
2021-09-30 2021-09-28 3.718 0 +0
2021-09-29 2021-09-27 3.658 0 +0
2021-09-28 2021-09-24 3.748 0 +0
2021-09-27 2021-09-23 3.778 0 +0
2021-09-24 2021-09-21 3.748 0 +0
2021-09-23 2021-09-20 3.718 0 +0
2021-09-21 2021-09-17 3.853 0 +0
2021-09-20 2021-09-16 3.808 0 +0
2021-09-17 2021-09-15 3.838 0 +0
2021-09-16 2021-09-14 3.868 0 +0
2021-09-15 2021-09-13 3.929 0 +0
2021-09-14 2021-09-10 4.235 0 +0
2021-09-13 2021-09-09 4.204 0 +0
2021-09-10 2021-09-08 4.189 0 +0
2021-09-09 2021-09-07 4.126 0 +0
2021-09-08 2021-09-06 4.095 0 +0
2021-09-07 2021-09-03 4.064 0 +0
2021-09-06 2021-09-02 4.064 0 +0
2021-09-03 2021-09-01 4.048 0 +0
2021-09-02 2021-08-31 4.064 0 +0
2021-09-01 2021-08-30 4.079 0 +0
2021-08-31 2021-08-27 4.064 0 +0
2021-08-30 2021-08-26 4.126 0 +0
2021-08-27 2021-08-25 4.110 0 +0
2021-08-26 2021-08-24 4.110 0 +0
2021-08-25 2021-08-23 4.064 0 +0
2021-08-24 2021-08-20 4.110 0 +0
2021-08-23 2021-08-19 4.157 0 +0
2021-08-20 2021-08-18 4.064 0 +0
2021-08-19 2021-08-17 4.048 0 +0
2021-08-18 2021-08-16 4.032 0 +0
2021-08-17 2021-08-13 4.048 0 +0
2021-08-16 2021-08-12 4.064 0 +0
2021-08-13 2021-08-11 4.017 0 +0
2021-08-12 2021-08-10 4.017 0 +0
2021-08-11 2021-08-09 4.017 0 +0
2021-08-10 2021-08-06 4.032 0 +0
2021-08-09 2021-08-05 4.048 0 +0
2021-08-06 2021-08-04 4.001 0 +0
2021-08-05 2021-08-03 4.064 0 +0
2021-08-04 2021-08-02 4.032 0 +0
2021-08-03 2021-07-30 3.970 0 +0
2021-08-02 2021-07-29 3.985 0 +0
2021-07-30 2021-07-28 3.892 0 +0
2021-07-29 2021-07-27 3.876 0 +0
2021-07-28 2021-07-26 4.032 0 +0
2021-07-27 2021-07-23 4.064 0 +0
2021-07-26 2021-07-22 4.064 0 +0
2021-07-23 2021-07-21 4.032 0 +0
2021-07-22 2021-07-20 3.954 0 +0
2021-07-21 2021-07-19 4.048 0 +0
2021-07-20 2021-07-16 4.001 0 +0
2021-07-19 2021-07-15 4.001 0 +0
2021-07-16 2021-07-14 3.985 0 +0
2021-07-15 2021-07-13 3.985 0 +0
2021-07-14 2021-07-12 4.017 0 +0
2021-07-13 2021-07-09 3.970 0 +0
2021-07-12 2021-07-08 3.985 0 +0
2021-07-09 2021-07-07 4.032 0 +0
2021-07-08 2021-07-06 3.923 0 +0
2021-07-07 2021-07-05 3.970 0 +0
2021-07-06 2021-07-02 3.985 0 +0
2021-07-05 2021-06-30 3.860 0 +0
2021-07-02 2021-06-29 3.845 0 +0
2021-06-30 2021-06-28 3.860 0 +0
2021-06-29 2021-06-25 3.876 0 +0
2021-06-28 2021-06-24 3.907 0 +0
2021-06-25 2021-06-23 3.923 0 +0
2021-06-24 2021-06-22 3.954 0 +0
2021-06-23 2021-06-21 3.970 0 +0
2021-06-22 2021-06-18 4.001 0 +0
2021-06-21 2021-06-17 3.970 0 +0
2021-06-18 2021-06-16 3.923 0 +0
2021-06-17 2021-06-15 3.970 0 +0
2021-06-16 2021-06-11 4.048 0 +0
2021-06-15 2021-06-10 4.048 0 +0
2021-06-11 2021-06-09 4.017 0 +0
2021-06-10 2021-06-08 4.032 0 +0
2021-06-09 2021-06-07 4.048 0 +0
2021-06-08 2021-06-04 4.064 0 +0
2021-06-07 2021-06-03 4.539 0 +0
2021-06-04 2021-06-02 4.506 0 +0
2021-06-03 2021-06-01 4.489 0 +0
2021-06-02 2021-05-31 4.456 0 +0
2021-06-01 2021-05-28 4.489 0 +0
2021-05-31 2021-05-27 4.407 0 +0
2021-05-28 2021-05-26 4.440 0 +0
2021-05-27 2021-05-25 4.489 0 +0
2021-05-26 2021-05-24 4.440 0 +0
2021-05-25 2021-05-21 4.456 0 +0
2021-05-24 2021-05-20 4.489 0 +0
2021-05-21 2021-05-18 4.489 0 +0
2021-05-20 2021-05-17 4.440 0 +0
2021-05-18 2021-05-14 4.440 0 +0
2021-05-17 2021-05-13 4.473 0 +0
2021-05-14 2021-05-12 4.523 0 +0
2021-05-13 2021-05-11 4.589 0 +0
2021-05-12 2021-05-10 4.622 0 +0
2021-05-11 2021-05-07 4.572 0 +0
2021-05-10 2021-05-06 4.556 0 +0
2021-05-07 2021-05-05 4.589 0 +0
2021-05-06 2021-05-04 4.605 0 +0
2021-05-05 2021-05-03 4.556 0 +0
2021-05-04 2021-04-30 4.456 0 +0
2021-05-03 2021-04-29 4.539 0 -130,387
2021-04-20 2021-04-16 4.556 130,387 -6,036 0.01% 594,000
2021-04-14 2021-04-12 4.523 136,423 -1,208 0.01% 616,978
2021-04-09 2021-04-07 4.506 137,631 -3,622 0.01% 620,161
2021-03-29 2021-03-25 4.307 141,253 -12,072 0.02% 608,402
2021-03-05 2021-03-03 4.092 153,325 -1,208 0.02% 627,378
2021-02-25 2021-02-23 4.059 154,533 -2,414 0.02% 627,201
2020-12-16 2020-12-14 4.059 156,947 -59,157 0.02% 636,999
2020-12-01 2020-11-27 4.390 216,104 +12,073 0.02% 948,699
2020-10-09 2020-10-07 3.611 204,031 -30,183 0.02% 736,838
2020-09-14 2020-09-10 3.789 234,214 +6,858 0.03% 887,342
2020-07-13 2020-07-09 4.198 227,356 +29,298 0.03% 954,480
2020-06-04 2020-06-02 4.165 198,058 +8,146 0.02% 824,844
2020-05-19 2020-05-15 4.147 189,912 -43,826 0.02% 787,539
2020-05-15 2020-05-13 4.147 233,738 -12,361 0.03% 969,279
2020-01-21 2020-01-17 3.827 246,099 +56,187 0.03% 941,699
2019-11-18 2019-11-14 3.560 189,912 -7,867 0.02% 675,999
2019-11-12 2019-11-08 3.595 197,779 +7,867 0.02% 711,042
2019-09-17 2019-09-13 3.898 189,912 -6,743 0.02% 740,219
2019-09-13 2019-09-11 4.151 196,655 +6,118 0.02% 816,400
2019-09-10 2019-09-06 4.207 190,537 +6,533 0.02% 801,502
2019-06-05 2019-06-03 4.966 184,004 +6,345 0.02% 913,687
2019-05-17 2019-05-15 5.080 177,659 -2,102 0.02% 902,460
2018-09-13 2018-09-11 5.159 179,761 +3,417 0.02% 927,348
2018-06-04 2018-05-31 6.605 176,344 +6,511 0.02% 1,164,767
2018-06-01 2018-05-30 6.444 169,833 -3,972 0.02% 1,094,402
2018-05-31 2018-05-29 6.464 173,805 +3,972 0.02% 1,123,497
2018-01-26 2018-01-24 6.625 169,833 -2,979 0.02% 1,125,182
2017-09-14 2017-09-12 6.769 172,812 +3,161 0.02% 1,169,797
2017-08-30 2017-08-28 6.851 169,651 -2,925 0.02% 1,162,319
2017-08-09 2017-08-07 6.810 172,576 -4,875 0.02% 1,175,279
2017-07-27 2017-07-25 6.769 177,451 -4,875 0.02% 1,201,199
2017-07-17 2017-07-13 6.626 182,326 +4,875 0.02% 1,208,019
2017-07-12 2017-07-10 6.461 177,451 +2,925 0.02% 1,146,599
2017-06-05 2017-06-01 6.970 174,526 +5,536 0.02% 1,216,406
2017-04-25 2017-04-21 7.055 168,990 -9,441 0.02% 1,192,142
2017-03-31 2017-03-29 7.055 178,431 -2,832 0.02% 1,258,743
2017-03-28 2017-03-24 7.288 181,263 +14,161 0.03% 1,320,962
2017-03-27 2017-03-23 7.330 167,102 +2,833 0.02% 1,224,843
2017-03-02 2017-02-28 7.584 164,269 +47,203 0.02% 1,245,837
2016-11-11 2016-11-09 7.372 117,066 +9,441 0.02% 863,043
2016-09-21 2016-09-19 7.478 107,625 -14,161 0.01% 804,842
2016-09-20 2016-09-15 7.266 121,786 +14,161 0.02% 884,940
2016-09-07 2016-09-05 7.605 107,625 +1,199 0.01% 818,522
2016-06-06 2016-06-02 8.380 106,426 +2,488 0.01% 891,811
2016-05-10 2016-05-06 8.774 103,938 -9,117 0.01% 912,002
2016-05-09 2016-05-05 9.016 113,055 +9,117 0.02% 1,019,279
2015-09-07 2015-09-02 9.940 103,938 +1,632 0.01% 1,033,097
2015-06-09 2015-06-05 11.210 102,306 -4,488 0.01% 1,146,835
2015-06-04 2015-06-02 11.929 106,794 +2,050 0.02% 1,273,957
2015-06-01 2015-05-28 12.747 104,744 -1,760 0.02% 1,335,183
2015-05-21 2015-05-19 12.474 106,504 -4,401 0.02% 1,328,578
2015-05-20 2015-05-18 12.043 110,905 -8,802 0.02% 1,335,598
2015-05-19 2015-05-15 11.338 119,707 -8,802 0.02% 1,357,278
2015-05-18 2015-05-14 11.679 128,509 -4,401 0.02% 1,500,878
2015-05-15 2015-05-13 11.384 132,910 -5,281 0.02% 1,513,018
2015-04-30 2015-04-28 10.407 138,191 -44,010 0.02% 1,438,116
2015-04-28 2015-04-24 9.952 182,201 +44,010 0.03% 1,813,316
2015-04-16 2015-04-14 9.407 138,191 +17,604 0.02% 1,299,956
2015-04-15 2015-04-13 9.407 120,587 +4,401 0.02% 1,134,356
2015-02-26 2015-02-24 7.885 116,186 -12,323 0.02% 916,077
2014-12-30 2014-12-24 6.839 128,509 +4,401 0.02% 878,919
2014-12-29 2014-12-22 6.817 124,108 +4,401 0.02% 845,999
2014-12-23 2014-12-19 6.953 119,707 +1,760 0.02% 832,319
2014-12-22 2014-12-18 7.112 117,947 +1,761 0.02% 838,842
2014-12-08 2014-12-04 7.339 116,186 +4,401 0.02% 852,717
2014-12-05 2014-12-03 7.339 111,785 +880 0.02% 820,417
2014-12-04 2014-12-02 7.385 110,905 +880 0.02% 818,999
2014-12-02 2014-11-28 7.476 110,025 +880 0.02% 822,500
2014-12-01 2014-11-27 7.498 109,145 +1,761 0.02% 818,402
2014-11-28 2014-11-26 7.521 107,384 -3,521 0.02% 807,637
2014-11-20 2014-11-18 7.589 110,905 +1,760 0.02% 841,679
2014-11-12 2014-11-10 7.794 109,145 +1,761 0.02% 850,642
2014-10-06 2014-09-30 7.794 107,384 +3,520 0.02% 836,917
2014-09-16 2014-09-12 8.657 103,864 -4,401 0.02% 899,164
2014-09-15 2014-09-11 8.657 108,265 +8,802 0.02% 937,264
2014-09-04 2014-09-02 8.658 99,463 +798 0.01% 861,192
2014-08-15 2014-08-13 8.154 98,665 -8,731 0.01% 804,562
2014-06-17 2014-06-13 7.421 107,396 -4,366 0.02% 797,039
2014-06-09 2014-06-05 7.238 111,762 -2,619 0.02% 808,961
2014-06-05 2014-06-03 7.457 114,381 +1,247 0.02% 852,938
2014-05-05 2014-04-30 7.480 113,134 +1,727 0.02% 846,259
2014-04-11 2014-04-09 7.526 111,407 +1,727 0.02% 838,501
2014-04-09 2014-04-07 7.457 109,680 +5,182 0.02% 817,883
2014-03-26 2014-03-24 7.040 104,498 -4,318 0.02% 735,681
2014-03-25 2014-03-21 6.994 108,816 +4,318 0.02% 761,040
2014-03-24 2014-03-20 7.040 104,498 -11,227 0.02% 735,681
2014-03-13 2014-03-11 7.110 115,725 -2,591 0.02% 822,760
2014-03-11 2014-03-07 7.318 118,316 +6,909 0.02% 865,841
2014-03-07 2014-03-05 7.457 111,407 -7,772 0.02% 830,761
2014-03-05 2014-03-03 7.295 119,179 +7,772 0.02% 869,397
2014-03-03 2014-02-27 7.457 111,407 +2,591 0.02% 830,761
2014-02-13 2014-02-11 7.480 108,816 -5,182 0.02% 813,960
2014-02-11 2014-02-07 7.179 113,998 -2,591 0.02% 818,402
2014-02-05 2014-01-30 7.225 116,589 +12,091 0.02% 842,403
2014-01-22 2014-01-20 7.689 104,498 -8,636 0.02% 803,441
2014-01-15 2014-01-13 7.689 113,134 -3,455 0.02% 869,839
2013-10-25 2013-10-23 7.434 116,589 -7,772 0.02% 866,703
2013-10-18 2013-10-16 7.364 124,361 -2,591 0.02% 915,839
2013-10-17 2013-10-15 7.388 126,952 +7,773 0.02% 937,860
2013-10-16 2013-10-11 7.550 119,179 +2,590 0.02% 899,757
2013-10-04 2013-10-02 7.781 116,589 -6,909 0.02% 907,203
2013-10-03 2013-09-30 7.411 123,498 -863 0.02% 915,203
2013-09-24 2013-09-19 6.901 124,361 -19,863 0.02% 858,239
2013-09-18 2013-09-16 6.855 144,224 -864 0.02% 988,637
2013-09-17 2013-09-13 6.832 145,088 +9,500 0.02% 991,200
2013-09-16 2013-09-12 6.901 135,588 -6,909 0.02% 935,719
2013-09-13 2013-09-11 6.878 142,497 +11,227 0.02% 980,099
2013-09-09 2013-09-05 6.948 131,270 -2,591 0.02% 912,040
2013-09-06 2013-09-04 6.831 133,861 +898 0.02% 914,437
2013-09-04 2013-09-02 6.855 132,963 -1,715 0.02% 911,403
2013-08-26 2013-08-22 6.785 134,678 +1,715 0.02% 913,738
2013-07-22 2013-07-18 7.181 132,963 +2,574 0.02% 954,803
2013-07-18 2013-07-16 7.298 130,389 +2,573 0.02% 951,519
2013-07-17 2013-07-15 7.321 127,816 -5,147 0.02% 935,723
2013-07-16 2013-07-12 7.228 132,963 +4,290 0.02% 961,003
2013-07-15 2013-07-11 7.251 128,673 -1,716 0.02% 932,997
2013-07-12 2013-07-10 7.158 130,389 +4,289 0.02% 933,279
2013-07-08 2013-07-04 7.274 126,100 -4,289 0.02% 917,280
2013-07-05 2013-07-03 7.181 130,389 +4,289 0.02% 936,319
2013-07-04 2013-07-02 7.414 126,100 -2,573 0.02% 934,920
2013-07-03 2013-06-28 7.298 128,673 -3,432 0.02% 938,997
2013-06-26 2013-06-24 6.948 132,105 -858 0.02% 917,842
2013-06-21 2013-06-19 6.994 132,963 -8,578 0.02% 930,003
2013-06-17 2013-06-13 7.018 141,541 -4,289 0.02% 993,301
2013-06-10 2013-06-06 7.181 145,830 -4,289 0.02% 1,047,201
2013-06-07 2013-06-05 7.228 150,119 -858 0.02% 1,085,000
2013-06-05 2013-06-03 7.583 150,977 +2,904 0.02% 1,144,898
2013-05-24 2013-05-22 7.631 148,073 +5,889 0.02% 1,129,916
2013-05-23 2013-05-21 7.583 142,184 +2,524 0.02% 1,078,219
2013-05-22 2013-05-20 7.583 139,660 -4,207 0.02% 1,059,078
2013-05-20 2013-05-15 7.559 143,867 +4,207 0.02% 1,087,561
2013-05-13 2013-05-09 7.678 139,660 -842 0.02% 1,072,358
2013-05-10 2013-05-08 7.655 140,502 +842 0.02% 1,075,484
2013-05-09 2013-05-07 7.678 139,660 +841 0.02% 1,072,358
2013-05-08 2013-05-06 7.702 138,819 +3,365 0.02% 1,069,201
2013-05-03 2013-04-30 7.821 135,454 -2,524 0.02% 1,059,383
2013-05-02 2013-04-29 7.797 137,978 +842 0.02% 1,075,844
2013-04-23 2013-04-19 7.797 137,136 +2,524 0.02% 1,069,278
2013-04-17 2013-04-15 7.916 134,612 -2,524 0.02% 1,065,598
2013-04-16 2013-04-12 7.916 137,136 -4,207 0.02% 1,085,578
2013-04-12 2013-04-10 7.916 141,343 +2,524 0.02% 1,118,881
2013-04-09 2013-04-05 7.869 138,819 -2,524 0.02% 1,092,301
2013-04-08 2013-04-03 8.011 141,343 +10,096 0.02% 1,132,321
2013-04-05 2013-04-02 8.320 131,247 -12,620 0.02% 1,092,001
2013-04-02 2013-03-27 7.892 143,867 +2,524 0.02% 1,135,441
2013-03-28 2013-03-26 7.964 141,343 +2,524 0.02% 1,125,601
2013-03-26 2013-03-22 8.059 138,819 -7,572 0.02% 1,118,701
2013-03-25 2013-03-21 7.845 146,391 +1,683 0.02% 1,148,401
2013-03-22 2013-03-20 7.773 144,708 -5,048 0.02% 1,124,879
2013-03-19 2013-03-15 7.845 149,756 +5,048 0.02% 1,174,799
2013-03-18 2013-03-14 7.916 144,708 -2,524 0.02% 1,145,519
2013-03-15 2013-03-13 7.750 147,232 -2,524 0.02% 1,140,999
2013-03-12 2013-03-08 8.130 149,756 -7,572 0.02% 1,217,519
2013-03-08 2013-03-06 8.154 157,328 +2,524 0.02% 1,282,820
2013-03-01 2013-02-27 8.082 154,804 +2,524 0.02% 1,251,199
2013-02-26 2013-02-22 8.249 152,280 +2,524 0.02% 1,256,139
2013-02-25 2013-02-21 8.320 149,756 +10,096 0.02% 1,245,999
2013-02-22 2013-02-20 8.534 139,660 -7,572 0.02% 1,191,878
2013-02-20 2013-02-18 8.344 147,232 +7,572 0.02% 1,228,499
2013-02-15 2013-02-08 8.487 139,660 -2,524 0.02% 1,185,238
2013-02-14 2013-02-07 8.320 142,184 +1,682 0.02% 1,182,999
2013-02-08 2013-02-06 8.368 140,502 -4,206 0.02% 1,175,684
2013-02-07 2013-02-05 8.130 144,708 -2,524 0.02% 1,176,479
2013-02-05 2013-02-01 8.154 147,232 +2,524 0.02% 1,200,499
2013-01-29 2013-01-25 8.178 144,708 -2,524 0.02% 1,183,359
2013-01-25 2013-01-23 8.510 147,232 +9,254 0.02% 1,252,999
2013-01-23 2013-01-21 8.510 137,978 -841 0.02% 1,174,244
2013-01-22 2013-01-18 8.534 138,819 -3,365 0.02% 1,184,701
2013-01-17 2013-01-15 8.439 142,184 +3,365 0.02% 1,199,898
2013-01-15 2013-01-11 8.415 138,819 -4,207 0.02% 1,168,201
2013-01-14 2013-01-10 8.534 143,026 -7,571 0.02% 1,220,604
2013-01-10 2013-01-08 8.368 150,597 +5,048 0.02% 1,260,156
2013-01-09 2013-01-07 8.463 145,549 +5,047 0.02% 1,231,756
2013-01-08 2013-01-04 8.510 140,502 +1,683 0.02% 1,195,724
2013-01-07 2013-01-03 8.463 138,819 -841 0.02% 1,174,801
2013-01-04 2013-01-02 8.344 139,660 -7,572 0.02% 1,165,318
2013-01-03 2012-12-31 8.106 147,232 -13,461 0.02% 1,193,499
2012-12-27 2012-12-20 7.797 160,693 +4,206 0.03% 1,252,957
2012-12-19 2012-12-17 7.869 156,487 -4,206 0.02% 1,231,322
2012-12-17 2012-12-13 7.821 160,693 +6,730 0.03% 1,256,777
2012-12-13 2012-12-11 7.964 153,963 -4,206 0.02% 1,226,102
2012-12-12 2012-12-10 7.940 158,169 +2,524 0.02% 1,255,837
2012-12-07 2012-12-05 7.821 155,645 +2,524 0.02% 1,217,297
2012-12-06 2012-12-04 7.821 153,121 -10,096 0.02% 1,197,557
2012-12-03 2012-11-29 7.559 163,217 +841 0.03% 1,233,837
2012-11-30 2012-11-28 7.559 162,376 +841 0.03% 1,227,480
2012-11-27 2012-11-23 7.607 161,535 +4,207 0.03% 1,228,802
2012-11-20 2012-11-16 7.512 157,328 -4,207 0.02% 1,181,840
2012-11-15 2012-11-13 7.488 161,535 -2,524 0.03% 1,209,602
2012-11-13 2012-11-09 7.536 164,059 +2,524 0.03% 1,236,303
2012-11-12 2012-11-08 7.536 161,535 -2,524 0.03% 1,217,282
2012-11-06 2012-11-02 7.607 164,059 +2,524 0.03% 1,248,003
2012-11-05 2012-11-01 7.559 161,535 -5,048 0.03% 1,221,122
2012-10-30 2012-10-26 7.369 166,583 +5,890 0.03% 1,227,603
2012-10-29 2012-10-25 7.512 160,693 +4,206 0.03% 1,207,117
2012-10-26 2012-10-24 7.583 156,487 -4,206 0.02% 1,186,682
2012-10-25 2012-10-22 7.512 160,693 +7,572 0.03% 1,207,117
2012-10-24 2012-10-19 7.583 153,121 -3,366 0.02% 1,161,157
2012-10-22 2012-10-18 7.559 156,487 -3,365 0.02% 1,182,962
2012-10-08 2012-10-04 7.298 159,852 -4,207 0.03% 1,166,600
2012-09-11 2012-09-07 7.155 164,059 +2,524 0.03% 1,173,902
2012-09-07 2012-09-05 7.204 161,535 +1,084 0.03% 1,163,652
2012-08-30 2012-08-28 7.299 160,451 -3,342 0.03% 1,171,203
2012-08-29 2012-08-27 7.299 163,793 -4,179 0.03% 1,195,598
2012-08-28 2012-08-24 7.395 167,972 +2,507 0.03% 1,242,182
2012-08-14 2012-08-10 7.347 165,465 +5,014 0.03% 1,215,723
2012-07-05 2012-07-03 7.156 160,451 -2,507 0.03% 1,148,163
2012-07-04 2012-06-29 7.084 162,958 +2,507 0.03% 1,154,403
2012-07-03 2012-06-28 7.084 160,451 -2,507 0.03% 1,136,643
2012-06-29 2012-06-27 7.132 162,958 +2,507 0.03% 1,162,203
2012-06-26 2012-06-22 7.132 160,451 -3,342 0.03% 1,144,323
2012-06-25 2012-06-21 7.084 163,793 -2,507 0.03% 1,160,318
2012-06-12 2012-06-08 6.988 166,300 +2,507 0.03% 1,162,158
2012-06-11 2012-06-07 7.156 163,793 -836 0.03% 1,172,078
2012-06-06 2012-06-04 7.591 164,629 +4,178 0.03% 1,249,617
2012-06-05 2012-06-01 7.664 160,451 +3,624 0.03% 1,229,690
2012-05-30 2012-05-28 7.395 156,827 -1,634 0.03% 1,159,676
2012-05-29 2012-05-25 7.346 158,461 +1,634 0.03% 1,163,999
2012-05-18 2012-05-16 7.419 156,827 -2,451 0.03% 1,163,516
2012-05-15 2012-05-11 7.786 159,278 +2,451 0.03% 1,240,201
2012-05-09 2012-05-07 8.154 156,827 +4,084 0.03% 1,278,716
2012-05-04 2012-05-02 8.350 152,743 -2,451 0.02% 1,275,336
2012-05-02 2012-04-27 8.178 155,194 +5,718 0.03% 1,269,201
2012-04-27 2012-04-25 8.276 149,476 -1,634 0.02% 1,237,078
2012-04-26 2012-04-24 8.301 151,110 +4,084 0.02% 1,254,302
2012-04-25 2012-04-23 8.423 147,026 +1,634 0.02% 1,238,402
2012-04-23 2012-04-19 8.252 145,392 -5,718 0.02% 1,199,719
2012-04-20 2012-04-18 8.252 151,110 +7,351 0.02% 1,246,902
2012-04-19 2012-04-17 8.203 143,759 +4,085 0.02% 1,179,204
2012-04-18 2012-04-16 8.301 139,674 -8,169 0.02% 1,159,376
2012-04-17 2012-04-13 8.252 147,843 -1,633 0.02% 1,219,943
2012-04-16 2012-04-12 8.203 149,476 +4,901 0.02% 1,226,098
2012-04-13 2012-04-11 8.227 144,575 +6,534 0.02% 1,189,437
2012-04-12 2012-04-10 8.374 138,041 -817 0.02% 1,155,961
2012-04-03 2012-03-30 8.203 138,858 +5,718 0.02% 1,139,003
2012-03-27 2012-03-23 8.227 133,140 -2,450 0.02% 1,095,360
2012-03-26 2012-03-22 8.252 135,590 -5,718 0.02% 1,118,836
2012-03-07 2012-03-05 9.207 141,308 -817 0.02% 1,300,959
2012-03-06 2012-03-02 9.353 142,125 +817 0.02% 1,329,361
2012-02-22 2012-02-20 9.060 141,308 +8,168 0.02% 1,280,199
2012-02-09 2012-02-07 8.521 133,140 -2,450 0.02% 1,134,480
2012-02-08 2012-02-06 8.350 135,590 -8,169 0.02% 1,132,116
2012-02-07 2012-02-03 8.227 143,759 +8,169 0.02% 1,182,724
2012-02-03 2012-02-01 7.982 135,590 +2,450 0.02% 1,082,317
2012-01-31 2012-01-27 8.276 133,140 -2,450 0.02% 1,101,880
2012-01-20 2012-01-18 7.933 135,590 +2,450 0.02% 1,075,677
2012-01-18 2012-01-16 7.835 133,140 -4,084 0.02% 1,043,200
2012-01-05 2012-01-03 7.933 137,224 -817 0.02% 1,088,640
2012-01-03 2011-12-29 7.909 138,041 +817 0.02% 1,091,741
2011-12-30 2011-12-28 7.762 137,224 -4,084 0.02% 1,065,120
2011-12-28 2011-12-22 7.566 141,308 -2,451 0.02% 1,069,139
2011-12-19 2011-12-15 7.419 143,759 +2,451 0.02% 1,066,563
2011-12-05 2011-12-01 7.958 141,308 +8,168 0.02% 1,124,499
2011-11-07 2011-11-03 8.031 133,140 -3,267 0.02% 1,069,280
2011-11-04 2011-11-02 8.031 136,407 +3,267 0.02% 1,095,518
2011-11-03 2011-11-01 8.154 133,140 -8,168 0.02% 1,085,580
2011-10-28 2011-10-26 7.982 141,308 -2,451 0.02% 1,127,959
2011-10-27 2011-10-25 7.933 143,759 +2,451 0.02% 1,140,484
2011-10-25 2011-10-21 7.835 141,308 -1,634 0.02% 1,107,199
2011-10-20 2011-10-18 7.052 142,942 -4,901 0.02% 1,008,002
2011-10-19 2011-10-17 7.786 147,843 +8,169 0.02% 1,151,163
2011-10-14 2011-10-12 7.517 139,674 -2,451 0.02% 1,049,936
2011-10-10 2011-10-06 6.489 142,125 -7,351 0.02% 922,201
2011-09-30 2011-09-27 6.807 149,476 -8,168 0.02% 1,017,479
2011-09-26 2011-09-22 7.174 157,644 -12,252 0.03% 1,130,978
2011-09-22 2011-09-20 7.542 169,896 +4,084 0.03% 1,281,277
2011-09-21 2011-09-19 7.811 165,812 +5,717 0.03% 1,295,137
2011-09-16 2011-09-14 8.081 160,095 +989 0.03% 1,293,748
2011-09-15 2011-09-12 8.278 159,106 +2,435 0.03% 1,317,116
2011-09-12 2011-09-08 8.451 156,671 +4,059 0.03% 1,323,978
2011-09-09 2011-09-07 8.549 152,612 -12,177 0.02% 1,304,717
2011-09-08 2011-09-06 8.451 164,789 +4,059 0.03% 1,392,581
2011-09-06 2011-09-02 8.771 160,730 -2,435 0.03% 1,409,760
2011-09-02 2011-08-31 8.870 163,165 -1,624 0.03% 1,447,197
2011-09-01 2011-08-30 8.623 164,789 -5,682 0.03% 1,421,001
2011-08-30 2011-08-26 8.254 170,471 -2,436 0.03% 1,406,998
2011-08-29 2011-08-25 8.377 172,907 +1,624 0.03% 1,448,404
2011-08-25 2011-08-23 8.648 171,283 -8,118 0.03% 1,481,220
2011-08-23 2011-08-19 8.623 179,401 -5,918 0.03% 1,547,003
2011-08-18 2011-08-16 8.968 185,319 +4,059 0.03% 1,661,956
2011-08-16 2011-08-12 8.623 181,260 +8,117 0.03% 1,563,033
2011-08-12 2011-08-10 8.771 173,143 -12,176 0.03% 1,518,634
2011-08-11 2011-08-09 8.993 185,319 +11,364 0.03% 1,666,522
2011-08-10 2011-08-08 9.067 173,955 +4,059 0.03% 1,577,186
2011-08-09 2011-08-05 9.535 169,896 +12,177 0.03% 1,619,915
2011-08-05 2011-08-03 10.003 157,719 -2,435 0.03% 1,577,641
2011-08-04 2011-08-02 10.027 160,154 +4,058 0.03% 1,605,944
2011-08-03 2011-08-01 10.323 156,096 +2,436 0.03% 1,611,402
2011-08-02 2011-07-29 10.323 153,660 -2,436 0.03% 1,586,255
2011-07-28 2011-07-26 10.570 156,096 +2,436 0.03% 1,649,861
2011-07-26 2011-07-22 10.668 153,660 +5,682 0.03% 1,639,256
2011-07-14 2011-07-12 10.496 147,978 -1,623 0.02% 1,553,120
2011-07-13 2011-07-11 10.717 149,601 -4,059 0.02% 1,603,326
2011-07-07 2011-07-05 10.890 153,660 +2,435 0.03% 1,673,329
2011-07-06 2011-07-04 11.038 151,225 -4,059 0.02% 1,669,167
2011-07-05 2011-06-30 10.767 155,284 -5,682 0.03% 1,671,885
2011-06-17 2011-06-15 10.594 160,966 -4,871 0.03% 1,705,300
2011-06-14 2011-06-10 10.052 165,837 +1,624 0.03% 1,667,016
2011-06-13 2011-06-09 10.200 164,213 -2,436 0.03% 1,674,966
2011-06-09 2011-06-07 10.693 166,649 -4,058 0.03% 1,781,930
2011-06-07 2011-06-02 10.914 170,707 +1,623 0.03% 1,863,173
2011-06-02 2011-05-31 13.308 169,084 -36,529 0.03% 2,250,095
2011-06-01 2011-05-30 13.041 205,613 +20,907 0.03% 2,681,373
2011-05-31 2011-05-27 13.068 184,706 -2,250 0.03% 2,413,653
2011-05-30 2011-05-26 13.068 186,956 +2,250 0.03% 2,443,055
2011-05-27 2011-05-25 13.041 184,706 +3,750 0.03% 2,408,727
2011-05-26 2011-05-24 12.934 180,956 +3,750 0.03% 2,340,521
2011-05-25 2011-05-23 12.828 177,206 -5,250 0.03% 2,273,114
2011-05-06 2011-05-04 13.174 182,456 +7,499 0.03% 2,403,715
2011-05-05 2011-05-03 13.308 174,957 +3,750 0.03% 2,328,250
2011-05-04 2011-04-29 13.334 171,207 +3,750 0.03% 2,282,913
2011-05-03 2011-04-28 13.308 167,457 +1,500 0.03% 2,228,444
2011-04-29 2011-04-27 13.494 165,957 +3,750 0.03% 2,239,463
2011-04-28 2011-04-26 13.494 162,207 +2,999 0.03% 2,188,860
2011-04-27 2011-04-21 13.574 159,208 +1,500 0.03% 2,161,128
2011-04-26 2011-04-20 13.681 157,708 -8,999 0.03% 2,157,590
2011-04-21 2011-04-19 13.654 166,707 -750 0.03% 2,276,259
2011-04-20 2011-04-18 13.734 167,457 -8,249 0.03% 2,299,897
2011-04-14 2011-04-12 13.601 175,706 +5,249 0.03% 2,389,762
2011-04-13 2011-04-11 13.788 170,457 +7,500 0.03% 2,350,191
2011-04-12 2011-04-08 13.708 162,957 -11,250 0.03% 2,233,747
2011-04-11 2011-04-07 13.494 174,207 -8,999 0.03% 2,350,790
2011-04-07 2011-04-04 13.308 183,206 +9,749 0.03% 2,438,024
2011-04-01 2011-03-30 13.254 173,457 +2,250 0.03% 2,299,037
2011-03-31 2011-03-29 13.281 171,207 -9,725 0.03% 2,273,781
2011-03-30 2011-03-28 13.361 180,932 +8,249 0.03% 2,417,413
2011-03-29 2011-03-25 13.388 172,683 +4,500 0.03% 2,311,805
2011-03-28 2011-03-24 13.388 168,183 +31,498 0.03% 2,251,560
2011-03-25 2011-03-23 14.321 136,685 +3,000 0.02% 1,957,460
2011-03-24 2011-03-22 14.161 133,685 +14,999 0.02% 1,893,106
2011-03-23 2011-03-21 14.054 118,686 -12,000 0.02% 1,668,046
2011-03-22 2011-03-18 13.548 130,686 +23,249 0.02% 1,770,478
2011-03-21 2011-03-17 13.068 107,437 -9,749 0.02% 1,403,937
2011-03-18 2011-03-16 13.628 117,186 +1,499 0.02% 1,596,961
2011-03-17 2011-03-15 13.521 115,687 +16,499 0.02% 1,564,193
2011-03-15 2011-03-11 13.601 99,188 +4,500 0.02% 1,349,047
2011-03-14 2011-03-10 13.841 94,688 -9,749 0.02% 1,310,570
2011-03-11 2011-03-09 13.574 104,437 -16,499 0.02% 1,417,653
2011-03-08 2011-03-04 12.721 120,936 +7,499 0.02% 1,538,409
2011-03-03 2011-03-01 12.481 113,437 -17,249 0.02% 1,415,789
2011-03-02 2011-02-28 12.294 130,686 +17,249 0.02% 1,606,674
2011-02-15 2011-02-11 12.214 113,437 -750 0.02% 1,385,537
2011-02-14 2011-02-10 12.241 114,187 -3,749 0.02% 1,397,742
2011-02-09 2011-02-07 12.614 117,936 +3,749 0.02% 1,487,666
2011-02-08 2011-02-02 12.588 114,187 -4,499 0.02% 1,437,330
2011-02-07 2011-01-31 12.347 118,686 -9,000 0.02% 1,465,475
2011-01-31 2011-01-27 12.347 127,686 -2,250 0.02% 1,576,602
2011-01-27 2011-01-25 12.134 129,936 -750 0.02% 1,576,662
2011-01-26 2011-01-24 12.161 130,686 +3,750 0.02% 1,589,248
2011-01-25 2011-01-21 12.294 126,936 +14,999 0.02% 1,560,571
2011-01-24 2011-01-20 12.454 111,937 -9,749 0.02% 1,394,082
2011-01-20 2011-01-18 12.828 121,686 -3,000 0.02% 1,560,930
2011-01-19 2011-01-17 12.668 124,686 +2,250 0.02% 1,579,462
2011-01-14 2011-01-12 13.094 122,436 -2,250 0.02% 1,603,203
2011-01-10 2011-01-06 12.774 124,686 +2,250 0.02% 1,592,762
2011-01-07 2011-01-05 12.801 122,436 +9,749 0.02% 1,567,286
2011-01-06 2011-01-04 12.588 112,687 +3,000 0.02% 1,418,449
2011-01-05 2011-01-03 12.401 109,687 +1,500 0.02% 1,360,210
2011-01-03 2010-12-29 12.321 108,187 -16,499 0.02% 1,332,953
2010-12-28 2010-12-22 12.641 124,686 +7,500 0.02% 1,576,137
2010-12-23 2010-12-21 12.721 117,186 +11,249 0.02% 1,490,706
2010-12-22 2010-12-20 12.267 105,937 -2,250 0.02% 1,299,581
2010-12-21 2010-12-17 12.934 108,187 -20,249 0.02% 1,399,312
2010-12-20 2010-12-16 12.508 128,436 -1,500 0.02% 1,606,414
2010-12-17 2010-12-15 11.921 129,936 +7,500 0.02% 1,548,941
2010-12-16 2010-12-14 11.734 122,436 -5,250 0.02% 1,436,679
2010-12-14 2010-12-10 11.361 127,686 +5,250 0.02% 1,450,610
2010-12-08 2010-12-06 11.627 122,436 +11,249 0.02% 1,423,618
2010-12-06 2010-12-02 11.467 111,187 -2,250 0.02% 1,275,030
2010-12-02 2010-11-30 11.201 113,437 +2,250 0.02% 1,270,579
2010-11-29 2010-11-25 11.334 111,187 -2,250 0.02% 1,260,204
2010-11-26 2010-11-24 11.121 113,437 -9,749 0.02% 1,261,504
2010-11-25 2010-11-23 11.014 123,186 -14,249 0.02% 1,356,779
2010-11-24 2010-11-22 11.334 137,435 -9,749 0.02% 1,557,701
2010-11-23 2010-11-19 11.441 147,184 +1,500 0.03% 1,683,898
2010-11-22 2010-11-18 11.467 145,684 -6,000 0.03% 1,670,622
2010-11-18 2010-11-16 11.414 151,684 -7,500 0.03% 1,731,336
2010-11-17 2010-11-15 11.654 159,184 +3,750 0.03% 1,855,148
2010-11-16 2010-11-12 12.161 155,434 +7,500 0.03% 1,890,204
2010-11-12 2010-11-10 12.774 147,934 +3,749 0.03% 1,889,737
2010-11-10 2010-11-08 13.014 144,185 +3,000 0.03% 1,876,453
2010-11-09 2010-11-05 12.908 141,185 +17,249 0.02% 1,822,350
2010-11-08 2010-11-04 13.041 123,936 -1,500 0.02% 1,616,234
2010-11-05 2010-11-03 13.068 125,436 -3,750 0.02% 1,639,140
2010-11-04 2010-11-02 13.094 129,186 -17,998 0.02% 1,691,589
2010-11-03 2010-11-01 12.801 147,184 -3,750 0.03% 1,884,081
2010-11-02 2010-10-29 12.561 150,934 +7,499 0.03% 1,895,858
2010-11-01 2010-10-28 12.534 143,435 -5,249 0.03% 1,797,839
2010-10-29 2010-10-27 12.668 148,684 +3,749 0.03% 1,883,457
2010-10-28 2010-10-26 12.854 144,935 -3,749 0.03% 1,863,023
2010-10-27 2010-10-25 13.148 148,684 -8,250 0.03% 1,954,830
2010-10-26 2010-10-22 12.588 156,934 +3,750 0.03% 1,975,408
2010-10-25 2010-10-21 12.641 153,184 +6,000 0.03% 1,936,375
2010-10-22 2010-10-20 12.588 147,184 +19,498 0.03% 1,852,680
2010-10-21 2010-10-19 12.934 127,686 -5,999 0.02% 1,651,516
2010-10-19 2010-10-15 13.281 133,685 +7,499 0.02% 1,775,456
2010-10-18 2010-10-14 13.281 126,186 +2,250 0.02% 1,675,862
2010-10-14 2010-10-12 13.121 123,936 -6,000 0.02% 1,626,149
2010-10-13 2010-10-11 13.121 129,936 +6,000 0.02% 1,704,874
2010-10-12 2010-10-08 13.788 123,936 -3,750 0.02% 1,708,779
2010-10-11 2010-10-07 13.868 127,686 -11,249 0.02% 1,770,698
2010-10-08 2010-10-06 13.281 138,935 +2,250 0.02% 1,845,180
2010-10-07 2010-10-05 13.414 136,685 +2,250 0.02% 1,833,524
2010-10-06 2010-10-04 12.934 134,435 -53,997 0.02% 1,738,809
2010-10-05 2010-09-30 12.401 188,432 +33,748 0.03% 2,336,713
2010-10-04 2010-09-29 12.081 154,684 +24,748 0.03% 1,868,708
2010-09-30 2010-09-28 12.267 129,936 +18,749 0.02% 1,593,988
2010-09-29 2010-09-27 12.107 111,187 +3,750 0.02% 1,346,194
2010-09-24 2010-09-21 11.894 107,437 -3,750 0.02% 1,277,870
2010-09-22 2010-09-20 11.707 111,187 +1,500 0.02% 1,301,716
2010-09-21 2010-09-17 11.867 109,687 +2,250 0.02% 1,301,706
2010-09-16 2010-09-14 11.869 107,437 +7,958 0.02% 1,275,123
2010-09-14 2010-09-10 11.815 99,479 +2,239 0.02% 1,175,343
2010-09-13 2010-09-09 11.895 97,240 -2,239 0.02% 1,156,705
2010-09-10 2010-09-08 12.056 99,479 -3,733 0.02% 1,199,329
2010-09-09 2010-09-07 12.270 103,212 -2,239 0.02% 1,266,456
2010-09-06 2010-09-02 11.895 105,451 -2,240 0.02% 1,254,377
2010-08-31 2010-08-27 11.467 107,691 -2,986 0.02% 1,234,860
2010-08-30 2010-08-26 11.708 110,677 +2,986 0.02% 1,295,786
2010-08-27 2010-08-25 12.003 107,691 +2,240 0.02% 1,292,564
2010-08-25 2010-08-23 12.163 105,451 -3,733 0.02% 1,282,629
2010-08-24 2010-08-20 12.538 109,184 -2,986 0.02% 1,368,987
2010-08-23 2010-08-19 12.217 112,170 +7,465 0.02% 1,370,365
2010-08-20 2010-08-18 12.378 104,705 +3,733 0.02% 1,295,997
2010-08-19 2010-08-17 12.485 100,972 +5,225 0.02% 1,260,612
2010-08-18 2010-08-16 12.940 95,747 -14,930 0.02% 1,238,987
2010-08-17 2010-08-13 12.378 110,677 -49,269 0.02% 1,369,916
2010-08-12 2010-08-10 11.681 159,946 -3,733 0.03% 1,868,334
2010-08-05 2010-08-03 11.601 163,679 +3,733 0.03% 1,898,783
2010-07-29 2010-07-27 11.440 159,946 -10,452 0.03% 1,829,767
2010-07-27 2010-07-23 11.252 170,398 -5,972 0.03% 1,917,381
2010-07-23 2010-07-21 10.797 176,370 -3,732 0.03% 1,904,252
2010-07-20 2010-07-16 10.449 180,102 -2,240 0.03% 1,881,818
2010-07-19 2010-07-15 10.368 182,342 +2,240 0.03% 1,890,568
2010-07-16 2010-07-14 10.449 180,102 -2,240 0.03% 1,881,818
2010-07-15 2010-07-13 10.288 182,342 +2,240 0.03% 1,875,912
2010-07-14 2010-07-12 10.583 180,102 -2,240 0.03% 1,905,944
2010-07-12 2010-07-08 10.288 182,342 -1,493 0.03% 1,875,912
2010-07-02 2010-06-29 10.315 183,835 +3,733 0.03% 1,896,197
2010-06-30 2010-06-28 10.663 180,102 +1,493 0.03% 1,920,420
2010-06-23 2010-06-21 11.092 178,609 -5,226 0.03% 1,981,063
2010-06-18 2010-06-15 10.288 183,835 +2,240 0.03% 1,891,272
2010-06-01 2010-05-28 10.663 181,595 -3,733 0.03% 1,936,340
2010-05-31 2010-05-27 10.047 185,328 -3,732 0.03% 1,861,945
2010-05-27 2010-05-25 10.036 189,060 +3,732 0.03% 1,897,400
2010-05-26 2010-05-24 10.639 185,328 -1,581 0.03% 1,971,746
2010-05-25 2010-05-20 10.118 186,909 +3,647 0.03% 1,891,188
2010-05-18 2010-05-14 11.105 183,262 +2,188 0.03% 2,035,193
2010-05-12 2010-05-10 11.215 181,074 +2,917 0.03% 2,030,755
2010-05-10 2010-05-06 10.721 178,157 -4,376 0.03% 1,910,107
2010-05-07 2010-05-05 11.188 182,533 -1,459 0.03% 2,042,113
2010-05-04 2010-04-30 12.339 183,992 -3,647 0.03% 2,270,333
2010-04-23 2010-04-21 12.970 187,639 -729 0.03% 2,433,674
2010-04-21 2010-04-19 12.175 188,368 +5,106 0.03% 2,293,339
2010-04-20 2010-04-16 12.696 183,262 +1,458 0.03% 2,326,653
2010-04-19 2010-04-15 13.025 181,804 +9,482 0.03% 2,367,964
2010-04-16 2010-04-14 13.272 172,322 -1,459 0.03% 2,286,990
2010-04-15 2010-04-13 13.244 173,781 +24,799 0.03% 2,301,588
2010-04-12 2010-04-08 14.012 148,982 +2,188 0.03% 2,087,531
2010-04-09 2010-04-07 14.012 146,794 -60,538 0.03% 2,056,872
2010-04-08 2010-04-01 13.464 207,332 +23,340 0.04% 2,791,425
2010-04-07 2010-03-31 13.272 183,992 -729 0.03% 2,441,869
2010-04-01 2010-03-30 13.436 184,721 -195,473 0.03% 2,481,935
2010-03-31 2010-03-29 12.559 380,194 +1,459 0.07% 4,774,731
2010-03-30 2010-03-26 12.339 378,735 -3,647 0.07% 4,673,326
2010-03-29 2010-03-25 12.065 382,382 -20,423 0.07% 4,613,476
2010-03-26 2010-03-24 11.901 402,805 -172,862 0.07% 4,793,610
2010-03-25 2010-03-23 11.407 575,667 -8,023 0.10% 6,566,634
2010-03-24 2010-03-22 11.928 583,690 -107,219 0.11% 6,962,251
2010-03-23 2010-03-19 11.215 690,909 +5,835 0.13% 7,748,583
2010-03-22 2010-03-18 10.996 685,074 -5,105 0.12% 7,532,862
2010-03-19 2010-03-17 11.051 690,179 +15,317 0.13% 7,626,845
2010-03-18 2010-03-16 10.804 674,862 +7,293 0.12% 7,291,038
2010-03-16 2010-03-12 11.160 667,569 +1,459 0.12% 7,450,213
2010-03-15 2010-03-11 11.215 666,110 +10,941 0.12% 7,470,461
2010-03-12 2010-03-10 11.325 655,169 +2,917 0.12% 7,419,618
2010-03-11 2010-03-09 10.530 652,252 +10,941 0.12% 6,867,913
2010-03-10 2010-03-08 10.447 641,311 -3,647 0.12% 6,699,954
2010-03-09 2010-03-05 10.392 644,958 -11,670 0.12% 6,702,685
2010-03-08 2010-03-04 10.420 656,628 +5,835 0.12% 6,841,969
2010-03-03 2010-03-01 10.721 650,793 +2,188 0.12% 6,977,467
2010-03-02 2010-02-26 10.392 648,605 +16,776 0.12% 6,740,586
2010-02-25 2010-02-23 10.502 631,829 -1,459 0.11% 6,635,543
2010-02-24 2010-02-22 10.200 633,288 +2,188 0.11% 6,459,849
2010-02-17 2010-02-11 10.365 631,100 -4,376 0.11% 6,541,361
2010-02-03 2010-02-01 10.255 635,476 +2,918 0.12% 6,517,018
2010-02-01 2010-01-28 10.091 632,558 +1,458 0.11% 6,383,022
2010-01-29 2010-01-27 9.954 631,100 -3,647 0.11% 6,281,783
2010-01-28 2010-01-26 10.338 634,747 -11,670 0.12% 6,561,757
2010-01-27 2010-01-25 10.831 646,417 +3,647 0.12% 7,001,450
2010-01-26 2010-01-22 10.996 642,770 +3,647 0.12% 7,067,700
2010-01-25 2010-01-21 11.078 639,123 -296,856 0.12% 7,080,174
2010-01-22 2010-01-20 11.599 935,979 +3,647 0.17% 10,856,369
2010-01-21 2010-01-19 11.955 932,332 +9,482 0.17% 11,146,415
2010-01-20 2010-01-18 11.517 922,850 -2,189 0.17% 10,628,171
2010-01-19 2010-01-15 11.242 925,039 +18,235 0.17% 10,399,729
2010-01-18 2010-01-14 11.352 906,804 -10,941 0.16% 10,294,184
2010-01-15 2010-01-13 11.818 917,745 +730 0.17% 10,846,196
2010-01-14 2010-01-12 11.846 917,015 -33,552 0.17% 10,862,713
2010-01-13 2010-01-11 11.023 950,567 +49,598 0.17% 10,478,206
2010-01-12 2010-01-08 10.776 900,969 -119,618 0.16% 9,709,135
2010-01-11 2010-01-07 11.462 1,020,587 -102,113 0.19% 11,697,807
2010-01-08 2010-01-06 10.365 1,122,700 +350,101 0.20% 11,636,802
2010-01-07 2010-01-05 8.994 772,599 +21,882 0.14% 6,948,741
2010-01-06 2010-01-04 8.829 750,717 +11,670 0.14% 6,628,424
2010-01-05 2009-12-31 9.076 739,047 +2,188 0.13% 6,707,770
2009-12-30 2009-12-28 8.747 736,859 -10,941 0.13% 6,445,450
2009-12-28 2009-12-22 8.281 747,800 +3,647 0.14% 6,192,565
2009-12-23 2009-12-21 8.528 744,153 -10,941 0.14% 6,346,010
2009-12-22 2009-12-18 8.610 755,094 +10,941 0.14% 6,501,429
2009-12-21 2009-12-17 8.500 744,153 +3,647 0.14% 6,325,605
2009-12-17 2009-12-15 8.939 740,506 +15,317 0.13% 6,619,487
2009-12-16 2009-12-14 9.241 725,189 +1,458 0.13% 6,701,303
2009-12-14 2009-12-10 9.186 723,731 +14,588 0.13% 6,648,139
2009-12-11 2009-12-09 9.488 709,143 +18,234 0.13% 6,728,032
2009-12-10 2009-12-08 9.679 690,909 +43,763 0.13% 6,687,652
2009-12-08 2009-12-04 9.707 647,146 -6,564 0.12% 6,281,794
2009-12-07 2009-12-03 9.570 653,710 -3,647 0.12% 6,255,884
2009-12-04 2009-12-02 9.076 657,357 +3,647 0.12% 5,966,332
2009-12-02 2009-11-30 8.747 653,710 +3,646 0.12% 5,718,129
2009-12-01 2009-11-27 8.500 650,064 -5,105 0.12% 5,525,810
2009-11-30 2009-11-26 8.884 655,169 +2,917 0.12% 5,820,717
2009-11-26 2009-11-24 8.939 652,252 -21,881 0.12% 5,830,572
2009-11-25 2009-11-23 9.049 674,133 -3,647 0.12% 6,100,110
2009-11-24 2009-11-20 9.104 677,780 +2,918 0.12% 6,170,281
2009-11-19 2009-11-17 9.433 674,862 +3,647 0.12% 6,365,779
2009-11-12 2009-11-10 9.241 671,215 +29,175 0.12% 6,202,542
2009-11-10 2009-11-06 8.857 642,040 +5,105 0.12% 5,686,470
2009-11-03 2009-10-30 9.131 636,935 -3,647 0.12% 5,815,907
2009-10-30 2009-10-28 9.323 640,582 +3,647 0.12% 5,972,165
2009-10-29 2009-10-27 9.625 636,935 +3,647 0.12% 6,130,281
2009-10-28 2009-10-23 9.762 633,288 +5,106 0.11% 6,182,006
2009-10-22 2009-10-20 9.707 628,182 +7,294 0.11% 6,097,712
2009-10-20 2009-10-16 9.213 620,888 -1,459 0.11% 5,720,456
2009-10-19 2009-10-15 9.323 622,347 -5,835 0.11% 5,802,159
2009-10-16 2009-10-14 9.131 628,182 +5,835 0.11% 5,735,983
2009-10-13 2009-10-09 9.049 622,347 +5,105 0.11% 5,631,508
2009-10-08 2009-10-06 9.049 617,242 +3,647 0.11% 5,585,313
2009-10-07 2009-10-05 8.775 613,595 -3,647 0.11% 5,384,060
2009-10-05 2009-09-30 8.939 617,242 -5,105 0.11% 5,517,613
2009-09-25 2009-09-23 9.460 622,347 +1,459 0.11% 5,887,535
2009-09-24 2009-09-22 9.488 620,888 +1,804 0.11% 5,890,807
2009-09-22 2009-09-18 10.120 619,084 +1,455 0.11% 6,265,271
2009-09-17 2009-09-15 10.395 617,629 +1,454 0.11% 6,420,398
2009-09-16 2009-09-14 9.955 616,175 -4,363 0.11% 6,134,160
2009-09-15 2009-09-11 9.763 620,538 -3,636 0.11% 6,058,138
2009-09-10 2009-09-08 9.460 624,174 +7,999 0.11% 5,904,819
2009-08-27 2009-08-25 9.130 616,175 +728 0.11% 5,625,804
2009-08-25 2009-08-21 8.828 615,447 -7,273 0.11% 5,432,981
2009-08-24 2009-08-20 8.773 622,720 +3,636 0.11% 5,462,934
2009-08-18 2009-08-14 9.323 619,084 -18,908 0.11% 5,771,540
2009-08-17 2009-08-13 9.488 637,992 -36,363 0.12% 6,053,085
2009-08-13 2009-08-11 9.350 674,355 +14,545 0.12% 6,305,361
2009-08-12 2009-08-10 9.625 659,810 +66,180 0.12% 6,350,814
2009-08-11 2009-08-07 9.268 593,630 +11,637 0.11% 5,501,590
2009-08-10 2009-08-06 9.955 581,993 +25,454 0.11% 5,793,871
2009-08-07 2009-08-05 9.900 556,539 +43,635 0.10% 5,509,860
2009-08-04 2009-07-31 10.065 512,904 +7,272 0.09% 5,162,495
2009-08-03 2009-07-30 9.818 505,632 -3,636 0.09% 4,964,154
2009-07-31 2009-07-29 10.065 509,268 +7,273 0.09% 5,125,898
2009-07-30 2009-07-28 10.725 501,995 -4,364 0.09% 5,384,017
2009-07-29 2009-07-27 10.505 506,359 +26,909 0.09% 5,319,421
2009-07-24 2009-07-22 9.983 479,450 +56,726 0.09% 4,786,217
2009-07-22 2009-07-20 10.230 422,724 -4,364 0.08% 4,324,564
2009-07-21 2009-07-17 10.038 427,088 +2,909 0.08% 4,286,992
2009-07-16 2009-07-14 9.763 424,179 +2,909 0.08% 4,141,141
2009-07-08 2009-07-06 10.368 421,270 +9,643 0.08% 4,367,615
2009-07-03 2009-06-30 10.698 411,627 +7,272 0.08% 4,403,479
2009-06-22 2009-06-18 10.120 404,355 -7,272 0.07% 4,092,165
2009-06-18 2009-06-16 9.598 411,627 +7,272 0.08% 3,950,679
2009-06-04 2009-06-02 10.698 404,355 -3,636 0.07% 4,325,685
2009-06-03 2009-06-01 9.955 407,991 -15,999 0.08% 4,061,642
2009-06-02 2009-05-29 9.323 423,990 +18,181 0.08% 3,952,736
2009-05-26 2009-05-22 8.760 405,809 +1,454 0.07% 3,554,839
2009-05-25 2009-05-21 8.760 404,355 +8,295 0.07% 3,542,102
2009-05-20 2009-05-18 8.984 396,060 -9,973 0.07% 3,558,399
2009-05-19 2009-05-15 8.984 406,033 +9,973 0.08% 3,648,002
2009-05-14 2009-05-12 8.114 396,060 -24,932 0.07% 3,213,679
2009-05-13 2009-05-11 7.581 420,992 +24,932 0.08% 3,191,401
2009-05-11 2009-05-07 8.142 396,060 -712 0.07% 3,224,799
2009-04-16 2009-04-14 7.384 396,772 -4,987 0.07% 2,929,817
2009-04-09 2009-04-07 6.738 401,759 -2,137 0.08% 2,707,201
2009-04-07 2009-04-03 6.710 403,896 +3,562 0.08% 2,710,261
2009-04-06 2009-04-02 6.542 400,334 -9,261 0.08% 2,618,919
2009-04-01 2009-03-30 5.728 409,595 -1,424 0.08% 2,346,003
2009-03-27 2009-03-25 5.700 411,019 +3,561 0.08% 2,342,619
2009-03-26 2009-03-24 5.896 407,458 -3,561 0.08% 2,402,403
2009-03-25 2009-03-23 6.008 411,019 -21,370 0.08% 2,469,559
2009-03-23 2009-03-19 5.250 432,389 +3,561 0.08% 2,270,178
2009-03-20 2009-03-18 5.194 428,828 +7,124 0.08% 2,227,402
2009-03-18 2009-03-16 5.054 421,704 -7,124 0.08% 2,131,199
2009-03-17 2009-03-13 4.717 428,828 +10,685 0.08% 2,022,722
2009-03-04 2009-03-02 4.015 418,143 +28,494 0.08% 1,678,822
2009-02-26 2009-02-24 4.605 389,649 -3,562 0.07% 1,794,160
2009-02-23 2009-02-19 4.885 393,211 +3,562 0.07% 1,920,961
2009-02-20 2009-02-18 4.913 389,649 -3,562 0.07% 1,914,500
2009-02-17 2009-02-13 4.970 393,211 -712 0.07% 1,954,081
2009-02-16 2009-02-12 4.801 393,923 +3,562 0.07% 1,891,260
2009-02-10 2009-02-06 5.110 390,361 -32,768 0.07% 1,994,718
2009-02-09 2009-02-05 4.998 423,129 +15,671 0.08% 2,114,640
2009-02-06 2009-02-04 4.913 407,458 -7,123 0.08% 2,002,002
2009-02-05 2009-02-03 4.633 414,581 +7,123 0.08% 1,920,601
2009-02-04 2009-02-02 4.745 407,458 +17,097 0.08% 1,933,362
2009-02-02 2009-01-29 4.661 390,361 -27,782 0.07% 1,819,358
2009-01-30 2009-01-23 4.492 418,143 +4,987 0.08% 1,878,402
2009-01-29 2009-01-22 4.576 413,156 +22,795 0.08% 1,890,799
2009-01-21 2009-01-19 4.970 390,361 -7,124 0.07% 1,939,918
2009-01-19 2009-01-15 4.689 397,485 -11,397 0.07% 1,863,721
2009-01-16 2009-01-14 4.913 408,882 +11,397 0.08% 2,008,999
2009-01-14 2009-01-12 4.970 397,485 +2,137 0.07% 1,975,321
2009-01-13 2009-01-09 5.531 395,348 -2,137 0.07% 2,186,701
2009-01-09 2009-01-07 5.475 397,485 +3,562 0.07% 2,176,201
2009-01-08 2009-01-06 5.419 393,923 -26,357 0.07% 2,134,580
2009-01-07 2009-01-05 5.278 420,280 +3,562 0.08% 2,218,402
2009-01-06 2009-01-02 4.773 416,718 +14,959 0.08% 1,989,000
2009-01-05 2008-12-31 4.633 401,759 +12,110 0.08% 1,861,201
2008-12-30 2008-12-24 4.605 389,649 +14,247 0.07% 1,794,160
2008-12-23 2008-12-19 5.054 375,402 +10,685 0.07% 1,897,199
2008-12-18 2008-12-16 4.857 364,717 -17,809 0.07% 1,771,519
2008-12-17 2008-12-15 4.745 382,526 -71,233 0.07% 1,815,062
2008-12-16 2008-12-12 4.885 453,759 -236,497 0.09% 2,216,758
2008-12-15 2008-12-11 5.419 690,256 +1,425 0.13% 3,740,341
2008-12-12 2008-12-10 4.913 688,831 +224,386 0.13% 3,384,499
2008-12-10 2008-12-08 4.352 464,445 +99,728 0.09% 2,021,202
2008-12-09 2008-12-05 3.678 364,717 -7,124 0.07% 1,341,439
2008-12-08 2008-12-04 3.510 371,841 +3,562 0.07% 1,305,001
2008-12-04 2008-12-02 3.285 368,279 -3,562 0.07% 1,209,780
2008-12-03 2008-12-01 3.650 371,841 +32,056 0.07% 1,357,202
2008-12-02 2008-11-28 3.341 339,785 -3,562 0.06% 1,135,259
2008-12-01 2008-11-27 3.341 343,347 -178,085 0.07% 1,147,160
2008-11-28 2008-11-26 3.116 521,432 +181,647 0.10% 1,625,041
2008-11-27 2008-11-25 2.892 339,785 +7,123 0.06% 982,619
2008-11-25 2008-11-21 3.004 332,662 -19,233 0.06% 999,380
2008-11-24 2008-11-20 3.060 351,895 +10,685 0.07% 1,076,920
2008-11-20 2008-11-18 3.285 341,210 -3,562 0.06% 1,120,860
2008-11-19 2008-11-17 3.425 344,772 +12,822 0.07% 1,180,961
2008-11-18 2008-11-14 3.538 331,950 -5,698 0.06% 1,174,321
2008-11-17 2008-11-13 3.341 337,648 +3,561 0.06% 1,128,119
2008-11-13 2008-11-11 3.706 334,087 +7,124 0.06% 1,238,161
2008-11-12 2008-11-10 3.959 326,963 +3,561 0.06% 1,294,379
2008-11-11 2008-11-07 3.594 323,402 +18,521 0.06% 1,162,241
2008-10-17 2008-10-15 4.324 304,881 -4,274 0.06% 1,318,241
2008-10-15 2008-10-13 4.127 309,155 +4,274 0.06% 1,275,961
2008-10-10 2008-10-08 4.268 304,881 -3,561 0.06% 1,301,178
2008-10-09 2008-10-06 4.607 308,442 +2,042 0.06% 1,420,988
2008-10-03 2008-09-30 4.664 306,400 -10,614 0.06% 1,428,901
2008-09-29 2008-09-25 4.748 317,014 +10,614 0.06% 1,505,279
2008-09-26 2008-09-24 4.692 306,400 +3,538 0.06% 1,437,561
2008-09-24 2008-09-22 5.059 302,862 +31,843 0.06% 1,532,241
2008-09-18 2008-09-16 5.540 271,019 -707 0.05% 1,501,361
2008-09-17 2008-09-12 5.568 271,726 -10,615 0.05% 1,512,958
2008-09-12 2008-09-10 5.738 282,341 +31,843 0.05% 1,619,942
2008-09-08 2008-09-04 6.868 250,498 +2,123 0.05% 1,720,442
2008-09-05 2008-09-03 7.094 248,375 -2,123 0.05% 1,762,021
2008-09-04 2008-09-02 7.575 250,498 +14,860 0.05% 1,897,442
2008-09-03 2008-09-01 7.773 235,638 +13,445 0.04% 1,831,502
2008-09-02 2008-08-29 7.970 222,193 +2,123 0.04% 1,770,960
2008-08-15 2008-08-13 8.818 220,070 -3,538 0.04% 1,940,639
2008-08-14 2008-08-12 9.044 223,608 -3,538 0.04% 2,022,398
2008-08-13 2008-08-11 8.903 227,146 +15,567 0.04% 2,022,297
2008-08-12 2008-08-08 9.355 211,579 +12,738 0.04% 1,979,384
2008-08-11 2008-08-07 9.694 198,841 -9,200 0.04% 1,927,656
2008-08-08 2008-08-05 9.977 208,041 +12,738 0.04% 2,075,645
2008-08-07 2008-08-04 10.627 195,303 -2,831 0.04% 2,075,516
2008-08-04 2008-07-31 10.175 198,134 -3,538 0.04% 2,016,002
2008-07-29 2008-07-25 9.723 201,672 +2,831 0.04% 1,960,801
2008-07-28 2008-07-24 10.316 198,841 -2,123 0.04% 2,051,295
2008-07-25 2008-07-23 10.034 200,964 +3,538 0.04% 2,016,397
2008-07-22 2008-07-18 9.073 197,426 -3,538 0.04% 1,791,178
2008-07-17 2008-07-15 9.129 200,964 +3,538 0.04% 1,834,637
2008-07-16 2008-07-14 9.892 197,426 +3,538 0.04% 1,952,998
2008-07-14 2008-07-10 9.468 193,888 -3,538 0.04% 1,835,799
2008-07-11 2008-07-09 9.468 197,426 +7,076 0.04% 1,869,298
2008-07-09 2008-07-07 9.610 190,350 +2,123 0.04% 1,829,200
2008-07-07 2008-07-03 9.129 188,227 +3,538 0.04% 1,718,359
2008-06-30 2008-06-26 10.938 184,689 +56,610 0.04% 2,020,140
2008-06-02 2008-05-29 13.114 128,079 -3,538 0.02% 1,679,675
2008-05-27 2008-05-23 12.973 131,617 -14,153 0.03% 1,707,474
2008-05-26 2008-05-22 13.256 145,770 -1,415 0.03% 1,932,281
2008-05-23 2008-05-21 13.425 147,185 -2,123 0.03% 1,975,998
2008-05-22 2008-05-20 13.425 149,308 +708 0.03% 2,004,500
2008-05-21 2008-05-19 14.075 148,600 +4,245 0.03% 2,091,595
2008-05-20 2008-05-16 13.944 144,355 +2,831 0.03% 2,012,906
2008-05-19 2008-05-15 13.630 141,524 +1,537 0.03% 1,928,947
2008-05-16 2008-05-14 14.001 139,987 +3,500 0.03% 1,959,998
2008-05-09 2008-05-07 14.258 136,487 +2,099 0.03% 1,946,094
2008-05-08 2008-05-06 14.973 134,388 -111,989 0.03% 2,012,165
2008-05-07 2008-05-05 14.373 246,377 -10,499 0.05% 3,541,115
2008-05-02 2008-04-29 13.258 256,876 -3,500 0.05% 3,405,755
2008-04-30 2008-04-28 13.287 260,376 -4,200 0.05% 3,459,599
2008-04-29 2008-04-25 12.973 264,576 +8,400 0.05% 3,432,244
2008-04-28 2008-04-24 13.373 256,176 +2,099 0.05% 3,425,754
2008-04-25 2008-04-23 12.715 254,077 -3,499 0.05% 3,230,705
2008-04-24 2008-04-22 11.973 257,576 +4,199 0.05% 3,083,836
2008-04-23 2008-04-21 11.115 253,377 +10,499 0.05% 2,816,363
2008-04-18 2008-04-16 12.230 242,878 +36,397 0.05% 2,970,324
2008-04-16 2008-04-14 12.373 206,481 +2,100 0.04% 2,554,700
2008-04-07 2008-04-02 14.287 204,381 -2,100 0.04% 2,919,997
2008-04-03 2008-04-01 13.830 206,481 +2,100 0.04% 2,855,600
2008-04-02 2008-03-31 14.544 204,381 -3,500 0.04% 2,972,557
2008-04-01 2008-03-28 14.001 207,881 +3,500 0.04% 2,910,602
2008-03-31 2008-03-27 12.915 204,381 -69,994 0.04% 2,639,677
2008-03-27 2008-03-25 11.144 274,375 +3,500 0.05% 3,057,603
2008-03-20 2008-03-18 11.201 270,875 +52,495 0.05% 3,034,079
2008-03-19 2008-03-17 11.715 218,380 +17,498 0.04% 2,558,401
2008-03-18 2008-03-14 12.773 200,882 +69,994 0.04% 2,565,786
2008-02-12 2008-02-06 18.287 130,888 +3,500 0.03% 2,393,601
2008-02-11 2008-02-04 19.316 127,388 +10,499 0.02% 2,460,635
2008-02-05 2008-02-01 17.659 116,889 +6,999 0.02% 2,064,116
2008-02-04 2008-01-31 17.116 109,890 +8,399 0.02% 1,880,862
2008-02-01 2008-01-30 16.144 101,491 -102,890 0.02% 1,638,505
2008-01-24 2008-01-22 12.658 204,381 +37,796 0.04% 2,587,118
2008-01-22 2008-01-18 14.573 166,585 +3,500 0.03% 2,427,605
2008-01-21 2008-01-17 15.201 163,085 +69,294 0.03% 2,479,120
2008-01-15 2008-01-11 19.459 93,791 +700 0.02% 1,825,073
2007-12-20 2007-12-18 18.945 93,091 -1,400 0.02% 1,763,572
2007-12-19 2007-12-17 19.402 94,491 +3,499 0.02% 1,833,294
2007-12-18 2007-12-14 21.888 90,992 +3,500 0.02% 1,991,608
2007-11-20 2007-11-16 28.345 87,492 +1,400 0.02% 2,480,001
2007-11-16 2007-11-14 30.631 86,092 -9,799 0.02% 2,637,118
2007-11-14 2007-11-12 28.860 95,891 +8,399 0.02% 2,767,395
2007-11-13 2007-11-09 31.374 87,492 -3,500 0.02% 2,745,002
2007-11-12 2007-11-08 32.974 90,992 -700 0.02% 3,000,412
2007-11-09 2007-11-07 34.060 91,692 +2,800 0.02% 3,123,055
2007-11-07 2007-11-05 32.060 88,892 -4,899 0.02% 2,849,886
2007-11-05 2007-11-01 34.003 93,791 -2,800 0.02% 3,189,187
2007-11-01 2007-10-30 32.346 96,591 -6,300 0.02% 3,124,316
2007-10-31 2007-10-29 33.832 102,891 -15,398 0.02% 3,480,976
2007-10-30 2007-10-26 34.746 118,289 +2,100 0.02% 4,110,076
2007-10-29 2007-10-25 31.946 116,189 +68,593 0.02% 3,711,750
2007-10-26 2007-10-24 26.317 47,596 +13,999 0.01% 1,252,570
2007-10-24 2007-10-22 22.574 33,597 +700 0.01% 758,402
2007-10-22 2007-10-17 22.545 32,897 -2,100 0.01% 741,661
2007-10-17 2007-10-15 23.460 34,997 -11,141 0.01% 821,028
2007-10-16 2007-10-12 22.888 46,138 -4,894 0.01% 1,055,995
2007-10-12 2007-10-10 23.431 51,032 -699 0.01% 1,195,748
2007-10-10 2007-10-08 22.859 51,731 -699 0.01% 1,182,526
2007-10-08 2007-10-04 22.802 52,430 +4,195 0.01% 1,195,505
2007-10-05 2007-10-03 23.431 48,235 -3,496 0.01% 1,130,210
2007-10-04 2007-10-02 21.743 51,731 -3,495 0.01% 1,124,806
2007-10-03 2007-09-28 22.459 55,226 +6,991 0.01% 1,240,299
2007-10-02 2007-09-27 24.690 48,235 +4,893 0.01% 1,190,930
2007-09-27 2007-09-24 24.547 43,342 -10,486 0.01% 1,063,921
2007-09-25 2007-09-21 23.574 53,828 +1,398 0.01% 1,268,962
2007-09-24 2007-09-20 24.290 52,430 -28,661 0.01% 1,273,505
2007-09-21 2007-09-19 25.491 81,091 +4,893 0.02% 2,067,109
2007-09-20 2007-09-18 24.890 76,198 -38,448 0.01% 1,896,601
2007-09-19 2007-09-17 25.205 114,646 +16,777 0.02% 2,889,668
2007-09-18 2007-09-14 25.978 97,869 -1,398 0.02% 2,542,401
2007-09-17 2007-09-13 26.607 99,267 +31,458 0.02% 2,641,198
2007-09-13 2007-09-11 26.521 67,809 -1,398 0.01% 1,798,375
2007-09-12 2007-09-10 26.922 69,207 -11,884 0.01% 1,863,171
2007-09-11 2007-09-07 25.577 81,091 +13,981 0.02% 2,074,069
2007-09-07 2007-09-05 23.603 67,110 +4,194 0.01% 1,583,997
2007-09-06 2007-09-04 24.719 62,916 -39,147 0.01% 1,555,206
2007-09-05 2007-09-03 24.547 102,063 +32,157 0.02% 2,505,352
2007-09-03 2007-08-30 20.427 69,906 +6,990 0.01% 1,427,992
2007-08-31 2007-08-29 18.310 62,916 -4,194 0.01% 1,152,004
2007-08-23 2007-08-21 15.249 67,110 -699 0.01% 1,023,358
2007-08-21 2007-08-17 14.362 67,809 -1,398 0.01% 973,877
2007-08-14 2007-08-10 17.309 69,207 +699 0.01% 1,197,894
2007-08-13 2007-08-09 17.681 68,508 +1,398 0.01% 1,211,275
2007-08-03 2007-08-01 15.735 67,110 -10,486 0.01% 1,055,998
2007-08-02 2007-07-31 16.308 77,596 -5,593 0.02% 1,265,398
2007-07-31 2007-07-27 15.878 83,189 +2,098 0.02% 1,320,906
2007-07-25 2007-07-23 16.222 81,091 -2,098 0.02% 1,315,433
2007-07-18 2007-07-16 15.907 83,189 +2,098 0.02% 1,323,286
2007-07-13 2007-07-11 16.250 81,091 +2,796 0.02% 1,317,753
2007-07-09 2007-07-05 17.509 78,295 -6,991 0.02% 1,370,877
2007-07-06 2007-07-04 16.822 85,286 -17,476 0.02% 1,434,723
2007-07-03 2007-06-28 15.592 102,762 +6,990 0.02% 1,602,294
2007-06-26 2007-06-22 16.994 95,772 0.02% 1,627,564

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top