History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 402,912 | +0 | 0.03% | 2,340,919 |
| 2025-10-13 | 2025-10-09 | 5.820 | 402,912 | +0 | 0.03% | 2,344,948 |
| 2025-10-10 | 2025-10-08 | 5.780 | 402,912 | +2,000 | 0.03% | 2,328,831 |
| 2025-09-22 | 2025-09-18 | 5.940 | 400,912 | -2,000 | 0.03% | 2,381,417 |
| 2025-09-10 | 2025-09-08 | 6.798 | 402,912 | +2,000 | 0.03% | 2,738,913 |
| 2025-09-09 | 2025-09-05 | 6.777 | 400,912 | +20,512 | 0.03% | 2,716,867 |
| 2025-09-02 | 2025-08-29 | 6.829 | 380,400 | -3,796 | 0.03% | 2,597,908 |
| 2025-08-29 | 2025-08-27 | 6.619 | 384,196 | +3,796 | 0.03% | 2,542,850 |
| 2025-08-21 | 2025-08-19 | 5.997 | 380,400 | -1,898 | 0.03% | 2,281,188 |
| 2025-08-12 | 2025-08-08 | 6.039 | 382,298 | -11,386 | 0.03% | 2,308,686 |
| 2025-07-29 | 2025-07-25 | 6.281 | 393,684 | -7,591 | 0.03% | 2,472,876 |
| 2025-07-24 | 2025-07-22 | 6.155 | 401,275 | +18,977 | 0.03% | 2,469,808 |
| 2025-07-18 | 2025-07-16 | 6.113 | 382,298 | +5,693 | 0.03% | 2,336,890 |
| 2025-07-16 | 2025-07-14 | 6.208 | 376,605 | +5,693 | 0.03% | 2,337,812 |
| 2025-06-27 | 2025-06-25 | 5.923 | 370,912 | +1,898 | 0.03% | 2,196,926 |
| 2025-06-24 | 2025-06-20 | 5.607 | 369,014 | -1,898 | 0.03% | 2,069,011 |
| 2025-06-20 | 2025-06-18 | 5.459 | 370,912 | -5,693 | 0.03% | 2,024,925 |
| 2025-06-18 | 2025-06-16 | 5.259 | 376,605 | +5,693 | 0.03% | 1,980,592 |
| 2025-06-06 | 2025-06-04 | 5.495 | 370,912 | +15,949 | 0.03% | 2,038,298 |
| 2025-05-16 | 2025-05-14 | 5.396 | 354,963 | +3,633 | 0.03% | 1,915,471 |
| 2025-05-12 | 2025-05-08 | 5.099 | 351,330 | +1,816 | 0.03% | 1,791,400 |
| 2025-05-07 | 2025-05-02 | 5.187 | 349,514 | +1,816 | 0.03% | 1,812,933 |
| 2025-05-02 | 2025-04-29 | 5.198 | 347,698 | -9,081 | 0.03% | 1,807,343 |
| 2025-04-09 | 2025-04-07 | 4.735 | 356,779 | +7,265 | 0.03% | 1,689,523 |
| 2025-04-03 | 2025-04-01 | 5.308 | 349,514 | +1,816 | 0.03% | 1,855,274 |
| 2025-04-02 | 2025-03-31 | 5.528 | 347,698 | -27,241 | 0.03% | 1,922,216 |
| 2025-03-27 | 2025-03-25 | 5.121 | 374,939 | -9,081 | 0.03% | 1,920,038 |
| 2025-03-18 | 2025-03-14 | 4.846 | 384,020 | -9,080 | 0.03% | 1,860,814 |
| 2025-03-13 | 2025-03-11 | 4.669 | 393,100 | -7,265 | 0.03% | 1,835,546 |
| 2025-03-12 | 2025-03-10 | 4.636 | 400,365 | +9,081 | 0.03% | 1,856,242 |
| 2025-03-11 | 2025-03-07 | 4.702 | 391,284 | +14,528 | 0.03% | 1,839,994 |
| 2025-03-04 | 2025-02-28 | 4.780 | 376,756 | -27,241 | 0.03% | 1,800,720 |
| 2025-02-28 | 2025-02-26 | 4.824 | 403,997 | -18,160 | 0.03% | 1,948,716 |
| 2025-02-17 | 2025-02-13 | 4.956 | 422,157 | -9,081 | 0.03% | 2,092,102 |
| 2025-02-10 | 2025-02-06 | 4.824 | 431,238 | +9,081 | 0.03% | 2,080,116 |
| 2025-02-04 | 2025-01-28 | 4.835 | 422,157 | -9,081 | 0.03% | 2,040,962 |
| 2025-01-16 | 2025-01-14 | 4.515 | 431,238 | +18,161 | 0.03% | 1,947,140 |
| 2024-12-20 | 2024-12-18 | 4.636 | 413,077 | -32,689 | 0.03% | 1,915,179 |
| 2024-12-19 | 2024-12-17 | 4.625 | 445,766 | -3,633 | 0.03% | 2,061,829 |
| 2024-12-02 | 2024-11-28 | 4.460 | 449,399 | -9,080 | 0.03% | 2,004,396 |
| 2024-11-27 | 2024-11-25 | 4.493 | 458,479 | +9,080 | 0.03% | 2,060,041 |
| 2024-11-21 | 2024-11-19 | 4.570 | 449,399 | -1,816 | 0.03% | 2,053,887 |
| 2024-11-15 | 2024-11-13 | 4.526 | 451,215 | +1,816 | 0.03% | 2,042,310 |
| 2024-11-12 | 2024-11-08 | 4.625 | 449,399 | +7,265 | 0.03% | 2,078,633 |
| 2024-11-08 | 2024-11-06 | 4.680 | 442,134 | +9,080 | 0.03% | 2,069,375 |
| 2024-11-05 | 2024-11-01 | 4.802 | 433,054 | -9,080 | 0.03% | 2,079,337 |
| 2024-10-31 | 2024-10-29 | 4.647 | 442,134 | +5,448 | 0.03% | 2,054,768 |
| 2024-10-22 | 2024-10-18 | 4.879 | 436,686 | -9,080 | 0.03% | 2,130,440 |
| 2024-10-21 | 2024-10-17 | 4.735 | 445,766 | +18,160 | 0.03% | 2,110,920 |
| 2024-10-17 | 2024-10-15 | 4.769 | 427,606 | -9,080 | 0.03% | 2,039,051 |
| 2024-10-10 | 2024-10-08 | 4.537 | 436,686 | +1,816 | 0.03% | 1,981,357 |
| 2024-10-09 | 2024-10-07 | 4.758 | 434,870 | +1,816 | 0.03% | 2,068,900 |
| 2024-10-08 | 2024-10-04 | 4.548 | 433,054 | -1,816 | 0.03% | 1,969,647 |
| 2024-10-07 | 2024-10-03 | 4.504 | 434,870 | +7,264 | 0.03% | 1,958,750 |
| 2024-10-04 | 2024-10-02 | 4.581 | 427,606 | +9,081 | 0.03% | 1,958,996 |
| 2024-10-03 | 2024-09-30 | 4.471 | 418,525 | -14,529 | 0.03% | 1,871,302 |
| 2024-10-02 | 2024-09-27 | 4.416 | 433,054 | -27,241 | 0.03% | 1,912,418 |
| 2024-09-24 | 2024-09-20 | 4.449 | 460,295 | +10,896 | 0.03% | 2,047,925 |
| 2024-09-23 | 2024-09-19 | 4.416 | 449,399 | +9,081 | 0.03% | 1,984,599 |
| 2024-09-20 | 2024-09-17 | 4.460 | 440,318 | +18,161 | 0.03% | 1,963,893 |
| 2024-09-19 | 2024-09-16 | 4.449 | 422,157 | -9,081 | 0.03% | 1,878,243 |
| 2024-09-17 | 2024-09-13 | 4.438 | 431,238 | -7,264 | 0.03% | 1,913,896 |
| 2024-09-13 | 2024-09-11 | 4.460 | 438,502 | -9,080 | 0.03% | 1,955,793 |
| 2024-09-10 | 2024-09-05 | 4.460 | 447,582 | +5,448 | 0.03% | 1,996,292 |
| 2024-09-09 | 2024-09-04 | 5.145 | 442,134 | +9,080 | 0.03% | 2,274,864 |
| 2024-09-05 | 2024-09-03 | 5.204 | 433,054 | +26,141 | 0.03% | 2,253,523 |
| 2024-09-02 | 2024-08-29 | 5.075 | 406,913 | -85,322 | 0.03% | 2,065,030 |
| 2024-08-30 | 2024-08-28 | 5.110 | 492,235 | -20,478 | 0.04% | 2,515,335 |
| 2024-08-29 | 2024-08-27 | 5.145 | 512,713 | -13,651 | 0.04% | 2,638,006 |
| 2024-08-27 | 2024-08-23 | 4.676 | 526,364 | -15,358 | 0.04% | 2,461,478 |
| 2024-08-19 | 2024-08-15 | 4.290 | 541,722 | +5,119 | 0.04% | 2,323,777 |
| 2024-08-09 | 2024-08-07 | 4.161 | 536,603 | +8,532 | 0.04% | 2,232,638 |
| 2024-08-07 | 2024-08-05 | 4.137 | 528,071 | -1,706 | 0.04% | 2,184,761 |
| 2024-08-06 | 2024-08-02 | 4.290 | 529,777 | +1,706 | 0.04% | 2,272,538 |
| 2024-07-25 | 2024-07-23 | 4.301 | 528,071 | +6,826 | 0.04% | 2,271,409 |
| 2024-07-19 | 2024-07-17 | 4.372 | 521,245 | +6,826 | 0.04% | 2,278,703 |
| 2024-07-18 | 2024-07-16 | 4.383 | 514,419 | +10,239 | 0.04% | 2,254,891 |
| 2024-07-17 | 2024-07-15 | 4.454 | 504,180 | +1,706 | 0.04% | 2,245,464 |
| 2024-07-16 | 2024-07-12 | 4.477 | 502,474 | +10,239 | 0.04% | 2,249,644 |
| 2024-07-15 | 2024-07-11 | 4.501 | 492,235 | +25,597 | 0.04% | 2,215,341 |
| 2024-06-24 | 2024-06-20 | 4.536 | 466,638 | +10,238 | 0.04% | 2,116,547 |
| 2024-06-19 | 2024-06-17 | 4.501 | 456,400 | +3,413 | 0.04% | 2,054,063 |
| 2024-06-14 | 2024-06-12 | 4.571 | 452,987 | -8,532 | 0.04% | 2,070,557 |
| 2024-06-07 | 2024-06-05 | 5.020 | 461,519 | +85,322 | 0.04% | 2,316,619 |
| 2024-06-06 | 2024-06-04 | 5.044 | 376,197 | +2,989 | 0.03% | 1,897,552 |
| 2024-06-05 | 2024-06-03 | 5.056 | 373,208 | -22,871 | 0.03% | 1,887,044 |
| 2024-05-31 | 2024-05-29 | 4.811 | 396,079 | +1,634 | 0.03% | 1,905,704 |
| 2024-05-17 | 2024-05-14 | 4.726 | 394,445 | +1,633 | 0.03% | 1,864,038 |
| 2024-04-22 | 2024-04-18 | 4.493 | 392,812 | -1,633 | 0.03% | 1,764,948 |
| 2024-04-18 | 2024-04-16 | 4.371 | 394,445 | -8,168 | 0.03% | 1,723,994 |
| 2024-04-08 | 2024-04-03 | 4.346 | 402,613 | +8,168 | 0.03% | 1,749,836 |
| 2024-03-12 | 2024-03-08 | 4.493 | 394,445 | -3,268 | 0.03% | 1,772,285 |
| 2024-03-05 | 2024-03-01 | 4.236 | 397,713 | +1,634 | 0.03% | 1,684,717 |
| 2024-02-26 | 2024-02-22 | 4.285 | 396,079 | +9,802 | 0.03% | 1,697,192 |
| 2024-02-15 | 2024-02-09 | 4.212 | 386,277 | -8,168 | 0.03% | 1,626,816 |
| 2024-02-08 | 2024-02-06 | 4.383 | 394,445 | +8,168 | 0.03% | 1,728,823 |
| 2024-01-23 | 2024-01-19 | 3.930 | 386,277 | +4,901 | 0.03% | 1,518,046 |
| 2024-01-05 | 2024-01-03 | 3.893 | 381,376 | -8,169 | 0.03% | 1,484,778 |
| 2023-12-11 | 2023-12-07 | 3.722 | 389,545 | -6,534 | 0.03% | 1,449,814 |
| 2023-10-19 | 2023-10-17 | 3.881 | 396,079 | +8,168 | 0.03% | 1,537,171 |
| 2023-10-09 | 2023-10-05 | 3.905 | 387,911 | +4,901 | 0.03% | 1,514,970 |
| 2023-09-29 | 2023-09-27 | 4.089 | 383,010 | +4,901 | 0.03% | 1,566,166 |
| 2023-09-11 | 2023-09-06 | 4.372 | 378,109 | +25,548 | 0.03% | 1,653,198 |
| 2023-09-04 | 2023-08-30 | 4.412 | 352,561 | +4,569 | 0.03% | 1,555,383 |
| 2023-08-22 | 2023-08-18 | 4.307 | 347,992 | -38,080 | 0.03% | 1,498,673 |
| 2023-08-21 | 2023-08-17 | 4.202 | 386,072 | -7,617 | 0.03% | 1,622,116 |
| 2023-08-16 | 2023-08-14 | 4.372 | 393,689 | -38,080 | 0.04% | 1,721,319 |
| 2023-08-11 | 2023-08-09 | 4.110 | 431,769 | +76,161 | 0.04% | 1,774,433 |
| 2023-08-08 | 2023-08-04 | 4.136 | 355,608 | -38,081 | 0.03% | 1,470,774 |
| 2023-08-07 | 2023-08-03 | 4.175 | 393,689 | +3,047 | 0.04% | 1,643,782 |
| 2023-08-04 | 2023-08-02 | 4.254 | 390,642 | -18,279 | 0.03% | 1,661,834 |
| 2023-08-03 | 2023-08-01 | 4.202 | 408,921 | +19,802 | 0.04% | 1,718,119 |
| 2023-08-02 | 2023-07-31 | 4.333 | 389,119 | +7,616 | 0.03% | 1,686,010 |
| 2023-08-01 | 2023-07-28 | 4.241 | 381,503 | -3,046 | 0.03% | 1,617,947 |
| 2023-07-31 | 2023-07-27 | 4.149 | 384,549 | +27,418 | 0.03% | 1,595,521 |
| 2023-07-28 | 2023-07-26 | 4.070 | 357,131 | +30,465 | 0.03% | 1,453,627 |
| 2023-07-20 | 2023-07-18 | 3.663 | 326,666 | -7,617 | 0.03% | 1,196,663 |
| 2023-07-18 | 2023-07-13 | 3.808 | 334,283 | -7,616 | 0.03% | 1,272,847 |
| 2023-06-05 | 2023-06-01 | 3.640 | 341,899 | +15,065 | 0.03% | 1,244,450 |
| 2023-05-11 | 2023-05-09 | 3.708 | 326,834 | -5,825 | 0.03% | 1,212,062 |
| 2023-05-08 | 2023-05-04 | 3.722 | 332,659 | -2,912 | 0.03% | 1,238,233 |
| 2023-05-05 | 2023-05-03 | 3.654 | 335,571 | +5,825 | 0.03% | 1,226,026 |
| 2023-04-21 | 2023-04-19 | 3.420 | 329,746 | -2,913 | 0.03% | 1,127,749 |
| 2023-04-17 | 2023-04-13 | 3.393 | 332,659 | +2,913 | 0.03% | 1,128,574 |
| 2023-03-21 | 2023-03-17 | 3.448 | 329,746 | +2,912 | 0.03% | 1,136,808 |
| 2023-01-18 | 2023-01-16 | 3.585 | 326,834 | -2,912 | 0.03% | 1,171,660 |
| 2023-01-06 | 2023-01-04 | 3.434 | 329,746 | +14,561 | 0.03% | 1,132,278 |
| 2022-12-30 | 2022-12-28 | 3.461 | 315,185 | -7,281 | 0.03% | 1,090,937 |
| 2022-12-23 | 2022-12-21 | 3.406 | 322,466 | -36,403 | 0.03% | 1,098,422 |
| 2022-11-30 | 2022-11-28 | 3.681 | 358,869 | -1,456 | 0.03% | 1,321,005 |
| 2022-11-23 | 2022-11-21 | 3.351 | 360,325 | -2,912 | 0.03% | 1,207,586 |
| 2022-10-28 | 2022-10-26 | 3.173 | 363,237 | -14,561 | 0.03% | 1,152,486 |
| 2022-10-26 | 2022-10-24 | 3.214 | 377,798 | -14,561 | 0.03% | 1,214,253 |
| 2022-10-25 | 2022-10-21 | 3.173 | 392,359 | +14,561 | 0.04% | 1,244,885 |
| 2022-10-07 | 2022-10-05 | 3.132 | 377,798 | +7,280 | 0.03% | 1,183,118 |
| 2022-09-14 | 2022-09-09 | 2.912 | 370,518 | +2,913 | 0.03% | 1,078,894 |
| 2022-09-08 | 2022-09-06 | 3.181 | 367,605 | +18,380 | 0.03% | 1,169,268 |
| 2022-07-07 | 2022-07-05 | 3.152 | 349,225 | -3,401,562 | 0.03% | 1,100,707 |
| 2022-07-06 | 2022-07-04 | 3.152 | 3,750,787 | +34,582 | 0.35% | 11,821,947 |
| 2022-06-02 | 2022-05-31 | 3.417 | 3,716,205 | +146,693 | 0.35% | 12,697,738 |
| 2022-04-12 | 2022-04-08 | 3.552 | 3,569,512 | +2,657 | 0.35% | 12,680,071 |
| 2022-04-11 | 2022-04-07 | 3.643 | 3,566,855 | +2,657 | 0.35% | 12,992,767 |
| 2022-04-08 | 2022-04-06 | 3.658 | 3,564,198 | +2,658 | 0.35% | 13,036,738 |
| 2022-03-30 | 2022-03-28 | 3.582 | 3,561,540 | +2,657 | 0.35% | 12,758,970 |
| 2022-03-24 | 2022-03-22 | 3.718 | 3,558,883 | +1,329 | 0.35% | 13,231,574 |
| 2022-02-18 | 2022-02-16 | 3.868 | 3,557,554 | +1,329 | 0.35% | 13,762,124 |
| 2022-02-09 | 2022-02-07 | 3.748 | 3,556,225 | -6,644 | 0.35% | 13,328,750 |
| 2022-01-13 | 2022-01-11 | 3.763 | 3,562,869 | -1,329 | 0.35% | 13,407,280 |
| 2021-11-24 | 2021-11-22 | 3.688 | 3,564,198 | -13,287 | 0.35% | 13,144,036 |
| 2021-11-05 | 2021-11-03 | 3.778 | 3,577,485 | -1,328 | 0.35% | 13,516,130 |
| 2021-11-03 | 2021-11-01 | 3.733 | 3,578,813 | -1,329 | 0.35% | 13,359,540 |
| 2021-11-02 | 2021-10-29 | 3.763 | 3,580,142 | +5,315 | 0.35% | 13,472,280 |
| 2021-11-01 | 2021-10-28 | 3.763 | 3,574,827 | -5,315 | 0.35% | 13,452,279 |
| 2021-10-29 | 2021-10-27 | 3.793 | 3,580,142 | +163,431 | 0.35% | 13,580,058 |
| 2021-10-27 | 2021-10-25 | 3.778 | 3,416,711 | -3,986 | 0.34% | 12,908,709 |
| 2021-10-26 | 2021-10-22 | 3.778 | 3,420,697 | +5,315 | 0.34% | 12,923,768 |
| 2021-10-19 | 2021-10-15 | 3.733 | 3,415,382 | -10,630 | 0.34% | 12,749,460 |
| 2021-09-30 | 2021-09-28 | 3.718 | 3,426,012 | -17,273 | 0.34% | 12,737,572 |
| 2021-09-17 | 2021-09-15 | 3.838 | 3,443,285 | +6,643 | 0.34% | 13,216,425 |
| 2021-09-16 | 2021-09-14 | 3.868 | 3,436,642 | +3,986 | 0.34% | 13,294,385 |
| 2021-09-15 | 2021-09-13 | 3.929 | 3,432,656 | +2,658 | 0.34% | 13,485,642 |
| 2021-09-14 | 2021-09-10 | 4.235 | 3,429,998 | -10,630 | 0.34% | 14,527,563 |
| 2021-09-13 | 2021-09-09 | 4.204 | 3,440,628 | +98,808 | 0.34% | 14,465,039 |
| 2021-09-10 | 2021-09-08 | 4.189 | 3,341,820 | -12,797 | 0.34% | 13,997,403 |
| 2021-09-09 | 2021-09-07 | 4.126 | 3,354,617 | +1,280 | 0.34% | 13,841,287 |
| 2021-09-08 | 2021-09-06 | 4.095 | 3,353,337 | +7,678 | 0.34% | 13,731,188 |
| 2021-09-07 | 2021-09-03 | 4.064 | 3,345,659 | +49,907 | 0.34% | 13,595,170 |
| 2021-08-23 | 2021-08-19 | 4.157 | 3,295,752 | +12,797 | 0.34% | 13,701,426 |
| 2021-08-17 | 2021-08-13 | 4.048 | 3,282,955 | +6,398 | 0.33% | 13,289,061 |
| 2021-07-09 | 2021-07-07 | 4.032 | 3,276,557 | +6,399 | 0.33% | 13,211,954 |
| 2021-07-08 | 2021-07-06 | 3.923 | 3,270,158 | +2,559 | 0.33% | 12,828,388 |
| 2021-06-23 | 2021-06-21 | 3.970 | 3,267,599 | +1,280 | 0.33% | 12,971,556 |
| 2021-06-04 | 2021-06-02 | 4.506 | 3,266,319 | +184,773 | 0.33% | 14,717,943 |
| 2021-05-05 | 2021-05-03 | 4.556 | 3,081,546 | +1,207 | 0.33% | 14,038,509 |
| 2021-04-14 | 2021-04-12 | 4.523 | 3,080,339 | -30,182 | 0.33% | 13,930,952 |
| 2021-03-24 | 2021-03-22 | 4.208 | 3,110,521 | -13,280 | 0.34% | 13,088,398 |
| 2021-03-23 | 2021-03-19 | 4.108 | 3,123,801 | -1,207 | 0.34% | 12,833,782 |
| 2021-03-16 | 2021-03-12 | 3.976 | 3,125,008 | +1,207 | 0.34% | 12,424,588 |
| 2021-03-11 | 2021-03-09 | 3.959 | 3,123,801 | +2,415 | 0.34% | 12,368,040 |
| 2021-03-10 | 2021-03-08 | 3.976 | 3,121,386 | +2,414 | 0.34% | 12,410,188 |
| 2021-03-08 | 2021-03-04 | 4.059 | 3,118,972 | +7,244 | 0.34% | 12,658,936 |
| 2021-01-25 | 2021-01-21 | 4.142 | 3,111,728 | -2,415 | 0.34% | 12,887,280 |
| 2021-01-21 | 2021-01-19 | 4.142 | 3,114,143 | -2,414 | 0.34% | 12,897,282 |
| 2021-01-19 | 2021-01-15 | 4.191 | 3,116,557 | -26,560 | 0.34% | 13,062,167 |
| 2021-01-18 | 2021-01-14 | 4.241 | 3,143,117 | +12,072 | 0.34% | 13,329,693 |
| 2021-01-04 | 2020-12-29 | 3.910 | 3,131,045 | -10,865 | 0.34% | 12,241,114 |
| 2020-12-21 | 2020-12-17 | 4.142 | 3,141,910 | -1,207 | 0.34% | 13,012,279 |
| 2020-12-17 | 2020-12-15 | 4.191 | 3,143,117 | -8,451 | 0.34% | 13,173,486 |
| 2020-12-15 | 2020-12-11 | 4.142 | 3,151,568 | +8,451 | 0.34% | 13,052,278 |
| 2020-11-26 | 2020-11-24 | 4.224 | 3,143,117 | +2,414 | 0.34% | 13,277,624 |
| 2020-11-24 | 2020-11-20 | 4.224 | 3,140,703 | -30,182 | 0.34% | 13,267,426 |
| 2020-11-23 | 2020-11-19 | 4.059 | 3,170,885 | -1,207 | 0.34% | 12,869,634 |
| 2020-11-12 | 2020-11-10 | 3.959 | 3,172,092 | +7,243 | 0.34% | 12,559,238 |
| 2020-11-06 | 2020-11-04 | 3.860 | 3,164,849 | +10,866 | 0.34% | 12,215,987 |
| 2020-10-29 | 2020-10-27 | 3.876 | 3,153,983 | -2,415 | 0.34% | 12,226,294 |
| 2020-10-23 | 2020-10-21 | 3.893 | 3,156,398 | -3,621 | 0.34% | 12,287,945 |
| 2020-10-22 | 2020-10-20 | 3.893 | 3,160,019 | +2,414 | 0.34% | 12,302,041 |
| 2020-10-09 | 2020-10-07 | 3.611 | 3,157,605 | -24,146 | 0.34% | 11,403,389 |
| 2020-10-06 | 2020-09-30 | 3.611 | 3,181,751 | +9,659 | 0.34% | 11,490,590 |
| 2020-10-05 | 2020-09-29 | 3.611 | 3,172,092 | +3,622 | 0.34% | 11,455,707 |
| 2020-09-30 | 2020-09-28 | 3.645 | 3,168,470 | +3,621 | 0.34% | 11,547,605 |
| 2020-09-28 | 2020-09-24 | 3.595 | 3,164,849 | +2,415 | 0.34% | 11,377,120 |
| 2020-09-25 | 2020-09-23 | 3.661 | 3,162,434 | +2,415 | 0.34% | 11,577,995 |
| 2020-09-24 | 2020-09-22 | 3.645 | 3,160,019 | -16,902 | 0.34% | 11,516,805 |
| 2020-09-22 | 2020-09-18 | 3.595 | 3,176,921 | +1,207 | 0.34% | 11,420,517 |
| 2020-09-16 | 2020-09-14 | 3.611 | 3,175,714 | +2,414 | 0.34% | 11,468,788 |
| 2020-09-14 | 2020-09-10 | 3.789 | 3,173,300 | +92,912 | 0.34% | 12,022,352 |
| 2020-09-11 | 2020-09-09 | 3.823 | 3,080,388 | +1,172 | 0.34% | 11,775,484 |
| 2020-09-02 | 2020-08-31 | 3.669 | 3,079,216 | +7,032 | 0.34% | 11,298,062 |
| 2020-08-24 | 2020-08-20 | 3.840 | 3,072,184 | +2,344 | 0.34% | 11,796,552 |
| 2020-08-21 | 2020-08-19 | 3.840 | 3,069,840 | +1,172 | 0.34% | 11,787,551 |
| 2020-08-20 | 2020-08-18 | 3.925 | 3,068,668 | +2,344 | 0.34% | 12,044,896 |
| 2020-08-18 | 2020-08-14 | 3.925 | 3,066,324 | +1,172 | 0.34% | 12,035,696 |
| 2020-08-17 | 2020-08-13 | 3.908 | 3,065,152 | +2,343 | 0.34% | 11,978,787 |
| 2020-08-13 | 2020-08-11 | 3.823 | 3,062,809 | +29,299 | 0.34% | 11,708,284 |
| 2020-08-11 | 2020-08-07 | 3.652 | 3,033,510 | -3,516 | 0.34% | 11,078,591 |
| 2020-07-24 | 2020-07-22 | 3.772 | 3,037,026 | -117,194 | 0.34% | 11,454,236 |
| 2020-07-06 | 2020-07-02 | 3.891 | 3,154,220 | +46,878 | 0.35% | 12,273,040 |
| 2020-07-03 | 2020-06-30 | 3.925 | 3,107,342 | +60,941 | 0.35% | 12,196,697 |
| 2020-06-04 | 2020-06-02 | 4.165 | 3,046,401 | +125,284 | 0.34% | 12,687,221 |
| 2020-06-03 | 2020-06-01 | 4.093 | 2,921,117 | -3,655 | 0.34% | 11,957,499 |
| 2020-05-05 | 2020-04-29 | 4.111 | 2,924,772 | -5,618 | 0.34% | 12,024,515 |
| 2020-03-27 | 2020-03-25 | 3.862 | 2,930,390 | -33,712 | 0.34% | 11,317,454 |
| 2020-03-26 | 2020-03-24 | 3.417 | 2,964,102 | -11,238 | 0.34% | 10,128,799 |
| 2020-03-23 | 2020-03-19 | 3.132 | 2,975,340 | +11,238 | 0.35% | 9,319,934 |
| 2020-03-19 | 2020-03-17 | 3.382 | 2,964,102 | +11,237 | 0.34% | 10,023,291 |
| 2020-03-16 | 2020-03-12 | 3.738 | 2,952,865 | +11,237 | 0.34% | 11,036,375 |
| 2020-02-17 | 2020-02-13 | 4.289 | 2,941,628 | -28,093 | 0.34% | 12,617,356 |
| 2020-02-14 | 2020-02-12 | 4.343 | 2,969,721 | +28,093 | 0.34% | 12,896,417 |
| 2020-02-07 | 2020-02-05 | 4.236 | 2,941,628 | -28,093 | 0.34% | 12,460,294 |
| 2020-02-06 | 2020-02-04 | 4.343 | 2,969,721 | -14,609 | 0.34% | 12,896,417 |
| 2020-02-05 | 2020-02-03 | 4.147 | 2,984,330 | -13,485 | 0.35% | 12,375,602 |
| 2020-02-04 | 2020-01-31 | 4.129 | 2,997,815 | -28,093 | 0.35% | 12,378,169 |
| 2020-01-31 | 2020-01-29 | 4.271 | 3,025,908 | +56,187 | 0.35% | 12,925,000 |
| 2020-01-30 | 2020-01-24 | 4.414 | 2,969,721 | +28,093 | 0.34% | 13,107,833 |
| 2020-01-29 | 2020-01-22 | 4.538 | 2,941,628 | +75,291 | 0.34% | 13,350,315 |
| 2020-01-14 | 2020-01-10 | 3.720 | 2,866,337 | -11,237 | 0.33% | 10,661,962 |
| 2019-12-18 | 2019-12-16 | 3.560 | 2,877,574 | +8,990 | 0.33% | 10,242,833 |
| 2019-12-05 | 2019-12-03 | 3.560 | 2,868,584 | -11,238 | 0.33% | 10,210,832 |
| 2019-12-04 | 2019-12-02 | 3.577 | 2,879,822 | +12,361 | 0.33% | 10,302,089 |
| 2019-11-29 | 2019-11-27 | 3.613 | 2,867,461 | -12,361 | 0.33% | 10,359,938 |
| 2019-11-26 | 2019-11-22 | 3.560 | 2,879,822 | -11,346 | 0.33% | 10,250,834 |
| 2019-10-29 | 2019-10-25 | 3.560 | 2,891,168 | +44,949 | 0.34% | 10,291,221 |
| 2019-10-23 | 2019-10-21 | 3.595 | 2,846,219 | -11,237 | 0.33% | 10,232,536 |
| 2019-10-14 | 2019-10-10 | 3.542 | 2,857,456 | +11,237 | 0.33% | 10,120,366 |
| 2019-09-13 | 2019-09-11 | 4.151 | 2,846,219 | +88,549 | 0.33% | 11,815,888 |
| 2019-07-30 | 2019-07-26 | 4.482 | 2,757,670 | -7,621 | 0.33% | 12,360,093 |
| 2019-06-05 | 2019-06-03 | 4.966 | 2,765,291 | +95,355 | 0.33% | 13,731,277 |
| 2018-09-13 | 2018-09-11 | 5.159 | 2,669,936 | +50,759 | 0.33% | 13,773,620 |
| 2018-08-29 | 2018-08-27 | 5.430 | 2,619,177 | +5,156 | 0.33% | 14,222,911 |
| 2018-06-04 | 2018-05-31 | 6.605 | 2,614,021 | +96,518 | 0.33% | 17,265,834 |
| 2018-04-16 | 2018-04-12 | 6.565 | 2,517,503 | -4,966 | 0.33% | 16,526,932 |
| 2018-04-13 | 2018-04-11 | 6.565 | 2,522,469 | -4,966 | 0.33% | 16,559,533 |
| 2018-04-10 | 2018-04-06 | 6.585 | 2,527,435 | -4,966 | 0.33% | 16,643,030 |
| 2018-03-15 | 2018-03-13 | 6.746 | 2,532,401 | +4,966 | 0.33% | 17,083,699 |
| 2018-03-08 | 2018-03-06 | 6.806 | 2,527,435 | +9,932 | 0.33% | 17,202,887 |
| 2018-03-06 | 2018-03-02 | 6.968 | 2,517,503 | -19,864 | 0.33% | 17,540,854 |
| 2018-03-05 | 2018-03-01 | 6.867 | 2,537,367 | +3,973 | 0.33% | 17,423,777 |
| 2018-02-23 | 2018-02-21 | 6.847 | 2,533,394 | +15,891 | 0.33% | 17,345,479 |
| 2018-02-13 | 2018-02-09 | 6.222 | 2,517,503 | -24,829 | 0.33% | 15,665,098 |
| 2018-01-23 | 2018-01-19 | 6.504 | 2,542,332 | -1,987 | 0.33% | 16,536,341 |
| 2018-01-12 | 2018-01-10 | 6.384 | 2,544,319 | -49,658 | 0.33% | 16,241,849 |
| 2018-01-10 | 2018-01-08 | 6.303 | 2,593,977 | +1,986 | 0.34% | 16,349,900 |
| 2017-11-07 | 2017-11-03 | 6.545 | 2,591,991 | -993 | 0.34% | 16,963,735 |
| 2017-10-31 | 2017-10-27 | 6.585 | 2,592,984 | +4,966 | 0.34% | 17,074,666 |
| 2017-09-25 | 2017-09-21 | 6.504 | 2,588,018 | -9,932 | 0.34% | 16,833,501 |
| 2017-09-14 | 2017-09-12 | 6.769 | 2,597,950 | +40,698 | 0.34% | 17,586,011 |
| 2017-09-13 | 2017-09-11 | 6.728 | 2,557,252 | -7,800 | 0.34% | 17,205,606 |
| 2017-09-12 | 2017-09-08 | 6.749 | 2,565,052 | +4,875 | 0.34% | 17,310,702 |
| 2017-09-11 | 2017-09-07 | 6.810 | 2,560,177 | -1,950 | 0.34% | 17,435,351 |
| 2017-09-05 | 2017-09-01 | 6.749 | 2,562,127 | +4,875 | 0.34% | 17,290,962 |
| 2017-09-01 | 2017-08-30 | 6.790 | 2,557,252 | +14,625 | 0.34% | 17,362,975 |
| 2017-07-31 | 2017-07-27 | 6.892 | 2,542,627 | -4,875 | 0.34% | 17,524,456 |
| 2017-07-26 | 2017-07-24 | 6.831 | 2,547,502 | +4,875 | 0.34% | 17,401,287 |
| 2017-07-06 | 2017-07-04 | 6.318 | 2,542,627 | -4,875 | 0.34% | 16,064,084 |
| 2017-07-04 | 2017-06-30 | 6.400 | 2,547,502 | +4,875 | 0.34% | 16,303,909 |
| 2017-07-03 | 2017-06-29 | 6.359 | 2,542,627 | +54,601 | 0.34% | 16,168,397 |
| 2017-06-22 | 2017-06-20 | 6.359 | 2,488,026 | -4,875 | 0.33% | 15,821,193 |
| 2017-06-05 | 2017-06-01 | 6.970 | 2,492,901 | +79,080 | 0.33% | 17,374,947 |
| 2017-05-09 | 2017-05-05 | 7.076 | 2,413,821 | -2,833 | 0.33% | 17,079,458 |
| 2017-04-19 | 2017-04-13 | 7.118 | 2,416,654 | -47,203 | 0.33% | 17,201,896 |
| 2017-04-06 | 2017-04-03 | 7.055 | 2,463,857 | -1,889 | 0.34% | 17,381,302 |
| 2017-03-28 | 2017-03-24 | 7.288 | 2,465,746 | -18,881 | 0.34% | 17,969,225 |
| 2017-03-27 | 2017-03-23 | 7.330 | 2,484,627 | +94,408 | 0.34% | 18,212,093 |
| 2017-03-23 | 2017-03-21 | 7.457 | 2,390,219 | -2,833 | 0.33% | 17,823,908 |
| 2017-03-21 | 2017-03-17 | 7.372 | 2,393,052 | -4,720 | 0.33% | 17,642,249 |
| 2017-03-20 | 2017-03-16 | 7.160 | 2,397,772 | -16,993 | 0.33% | 17,169,085 |
| 2017-03-17 | 2017-03-15 | 7.118 | 2,414,765 | -14,162 | 0.33% | 17,188,450 |
| 2017-03-16 | 2017-03-14 | 7.182 | 2,428,927 | -18,881 | 0.34% | 17,443,624 |
| 2017-03-01 | 2017-02-27 | 7.542 | 2,447,808 | +18,881 | 0.34% | 18,460,774 |
| 2017-02-28 | 2017-02-24 | 7.563 | 2,428,927 | +21,714 | 0.34% | 18,369,835 |
| 2017-02-27 | 2017-02-23 | 7.626 | 2,407,213 | +14,161 | 0.33% | 18,358,601 |
| 2017-02-21 | 2017-02-17 | 7.626 | 2,393,052 | -42,483 | 0.33% | 18,250,602 |
| 2017-02-20 | 2017-02-16 | 7.669 | 2,435,535 | +18,881 | 0.34% | 18,677,791 |
| 2017-02-17 | 2017-02-15 | 7.626 | 2,416,654 | +23,602 | 0.33% | 18,430,603 |
| 2017-02-14 | 2017-02-10 | 7.563 | 2,393,052 | -16,993 | 0.33% | 18,098,514 |
| 2017-02-13 | 2017-02-09 | 7.521 | 2,410,045 | +16,993 | 0.33% | 18,124,919 |
| 2017-01-25 | 2017-01-23 | 7.457 | 2,393,052 | +2,391,164 | 0.33% | 17,845,033 |
| 2016-09-07 | 2016-09-05 | 7.605 | 1,888 | +21 | 0.00% | 14,359 |
| 2016-06-06 | 2016-06-02 | 8.380 | 1,867 | +44 | 0.00% | 15,645 |
| 2016-01-19 | 2016-01-15 | 8.731 | 1,823 | -45,587 | 0.00% | 15,916 |
| 2015-12-16 | 2015-12-14 | 8.796 | 47,410 | -22,794 | 0.01% | 417,038 |
| 2015-10-14 | 2015-10-12 | 9.940 | 70,204 | +45,587 | 0.01% | 697,796 |
| 2015-10-02 | 2015-09-29 | 9.940 | 24,617 | -45,587 | 0.00% | 244,682 |
| 2015-09-07 | 2015-09-02 | 9.940 | 70,204 | +1,102 | 0.01% | 697,796 |
| 2015-08-05 | 2015-08-03 | 9.761 | 69,102 | -44,871 | 0.01% | 674,523 |
| 2015-07-31 | 2015-07-29 | 9.895 | 113,973 | -57,435 | 0.02% | 1,127,760 |
| 2015-07-28 | 2015-07-24 | 10.140 | 171,408 | -9,872 | 0.02% | 1,738,098 |
| 2015-07-27 | 2015-07-23 | 10.096 | 181,280 | -22,435 | 0.03% | 1,830,122 |
| 2015-07-13 | 2015-07-09 | 9.382 | 203,715 | +44,871 | 0.03% | 1,911,336 |
| 2015-07-08 | 2015-07-06 | 10.029 | 158,844 | -102,307 | 0.02% | 1,592,998 |
| 2015-07-06 | 2015-07-02 | 11.054 | 261,151 | +22,436 | 0.04% | 2,886,724 |
| 2015-06-26 | 2015-06-24 | 11.611 | 238,715 | -8,974 | 0.03% | 2,771,720 |
| 2015-06-25 | 2015-06-23 | 11.678 | 247,689 | -1,795 | 0.04% | 2,892,477 |
| 2015-06-15 | 2015-06-11 | 11.299 | 249,484 | -37,692 | 0.04% | 2,818,919 |
| 2015-06-12 | 2015-06-10 | 11.121 | 287,176 | -4,487 | 0.04% | 3,193,600 |
| 2015-06-10 | 2015-06-08 | 10.987 | 291,663 | +4,487 | 0.04% | 3,204,499 |
| 2015-06-08 | 2015-06-04 | 11.299 | 287,176 | +17,949 | 0.04% | 3,244,800 |
| 2015-06-04 | 2015-06-02 | 11.929 | 269,227 | +5,167 | 0.04% | 3,211,638 |
| 2015-05-20 | 2015-05-18 | 12.043 | 264,060 | +8,802 | 0.04% | 3,180,001 |
| 2015-05-15 | 2015-05-13 | 11.384 | 255,258 | +17,604 | 0.04% | 2,905,801 |
| 2015-05-14 | 2015-05-12 | 10.202 | 237,654 | +35,208 | 0.04% | 2,424,600 |
| 2015-01-21 | 2015-01-19 | 6.862 | 202,446 | -66,015 | 0.03% | 1,389,200 |
| 2014-12-09 | 2014-12-05 | 7.317 | 268,461 | -3,521 | 0.04% | 1,964,200 |
| 2014-12-08 | 2014-12-04 | 7.339 | 271,982 | -22,005 | 0.04% | 1,996,142 |
| 2014-12-03 | 2014-12-01 | 7.476 | 293,987 | -39,609 | 0.04% | 2,197,722 |
| 2014-09-12 | 2014-09-10 | 8.430 | 333,596 | -7,922 | 0.05% | 2,812,182 |
| 2014-09-11 | 2014-09-08 | 8.430 | 341,518 | -10,562 | 0.05% | 2,878,964 |
| 2014-09-08 | 2014-09-04 | 8.521 | 352,080 | -30,807 | 0.05% | 3,000,001 |
| 2014-09-05 | 2014-09-03 | 8.567 | 382,887 | -2,641 | 0.06% | 3,280,112 |
| 2014-09-04 | 2014-09-02 | 8.658 | 385,528 | +3,093 | 0.06% | 3,338,060 |
| 2014-09-01 | 2014-08-28 | 8.658 | 382,435 | -43,657 | 0.06% | 3,311,279 |
| 2014-08-28 | 2014-08-26 | 9.025 | 426,092 | +13,097 | 0.06% | 3,845,440 |
| 2014-06-05 | 2014-06-03 | 7.457 | 412,995 | +4,503 | 0.06% | 3,079,700 |
| 2014-03-27 | 2014-03-25 | 7.040 | 408,492 | -8,636 | 0.06% | 2,875,841 |
| 2014-03-25 | 2014-03-21 | 6.994 | 417,128 | +12,954 | 0.06% | 2,917,319 |
| 2014-03-24 | 2014-03-20 | 7.040 | 404,174 | +5,182 | 0.06% | 2,845,442 |
| 2014-02-13 | 2014-02-11 | 7.480 | 398,992 | -12,954 | 0.06% | 2,984,519 |
| 2013-12-12 | 2013-12-10 | 7.665 | 411,946 | -7,773 | 0.06% | 3,157,737 |
| 2013-11-29 | 2013-11-27 | 7.665 | 419,719 | -8,636 | 0.06% | 3,217,321 |
| 2013-11-22 | 2013-11-20 | 7.642 | 428,355 | -8,636 | 0.07% | 3,273,599 |
| 2013-11-06 | 2013-11-04 | 7.665 | 436,991 | +3,454 | 0.07% | 3,349,718 |
| 2013-11-05 | 2013-11-01 | 7.735 | 433,537 | +4,318 | 0.07% | 3,353,361 |
| 2013-11-01 | 2013-10-30 | 7.874 | 429,219 | -12,954 | 0.07% | 3,379,602 |
| 2013-10-25 | 2013-10-23 | 7.434 | 442,173 | -5,182 | 0.07% | 3,287,040 |
| 2013-10-23 | 2013-10-21 | 7.364 | 447,355 | +4,318 | 0.07% | 3,294,482 |
| 2013-10-22 | 2013-10-18 | 7.318 | 443,037 | -4,318 | 0.07% | 3,242,163 |
| 2013-10-21 | 2013-10-17 | 7.341 | 447,355 | +4,318 | 0.07% | 3,284,122 |
| 2013-10-18 | 2013-10-16 | 7.364 | 443,037 | +8,637 | 0.07% | 3,262,683 |
| 2013-10-17 | 2013-10-15 | 7.388 | 434,400 | +13,817 | 0.07% | 3,209,137 |
| 2013-10-16 | 2013-10-11 | 7.550 | 420,583 | +17,273 | 0.06% | 3,175,243 |
| 2013-10-15 | 2013-10-10 | 7.573 | 403,310 | +8,636 | 0.06% | 3,054,179 |
| 2013-10-07 | 2013-10-03 | 7.689 | 394,674 | +64,771 | 0.06% | 3,034,480 |
| 2013-09-30 | 2013-09-26 | 7.364 | 329,903 | +4,319 | 0.05% | 2,429,523 |
| 2013-09-24 | 2013-09-19 | 6.901 | 325,584 | -8,637 | 0.05% | 2,246,917 |
| 2013-09-17 | 2013-09-13 | 6.832 | 334,221 | +17,273 | 0.05% | 2,283,303 |
| 2013-09-13 | 2013-09-11 | 6.878 | 316,948 | +8,636 | 0.05% | 2,179,978 |
| 2013-09-11 | 2013-09-09 | 6.878 | 308,312 | -4,318 | 0.05% | 2,120,580 |
| 2013-09-10 | 2013-09-06 | 6.878 | 312,630 | -12,954 | 0.05% | 2,150,279 |
| 2013-09-06 | 2013-09-04 | 6.831 | 325,584 | +2,185 | 0.05% | 2,224,144 |
| 2013-09-05 | 2013-09-03 | 6.831 | 323,399 | +8,578 | 0.05% | 2,209,218 |
| 2013-09-02 | 2013-08-29 | 6.785 | 314,821 | +4,289 | 0.05% | 2,135,939 |
| 2013-08-27 | 2013-08-23 | 6.831 | 310,532 | +12,867 | 0.05% | 2,121,320 |
| 2013-08-22 | 2013-08-20 | 6.878 | 297,665 | +8,579 | 0.05% | 2,047,303 |
| 2013-08-15 | 2013-08-12 | 7.018 | 289,086 | +8,578 | 0.04% | 2,028,737 |
| 2013-08-07 | 2013-08-05 | 7.158 | 280,508 | +8,578 | 0.04% | 2,007,779 |
| 2013-07-30 | 2013-07-26 | 7.158 | 271,930 | +4,289 | 0.04% | 1,946,381 |
| 2013-07-29 | 2013-07-25 | 7.228 | 267,641 | +8,578 | 0.04% | 1,934,401 |
| 2013-06-07 | 2013-06-05 | 7.228 | 259,063 | +8,579 | 0.04% | 1,872,403 |
| 2013-06-06 | 2013-06-04 | 7.417 | 250,484 | +8,578 | 0.04% | 1,857,804 |
| 2013-06-05 | 2013-06-03 | 7.583 | 241,906 | +4,652 | 0.04% | 1,834,437 |
| 2013-06-03 | 2013-05-30 | 7.583 | 237,254 | +8,413 | 0.04% | 1,799,159 |
| 2013-05-23 | 2013-05-21 | 7.583 | 228,841 | -10,096 | 0.04% | 1,735,361 |
| 2013-05-10 | 2013-05-08 | 7.655 | 238,937 | +25,240 | 0.04% | 1,828,962 |
| 2013-03-13 | 2013-03-11 | 8.106 | 213,697 | -50,480 | 0.03% | 1,732,281 |
| 2013-01-22 | 2013-01-18 | 8.534 | 264,177 | -29,446 | 0.04% | 2,254,524 |
| 2012-11-22 | 2012-11-20 | 7.536 | 293,623 | -1,683 | 0.05% | 2,212,660 |
| 2012-09-07 | 2012-09-05 | 7.204 | 295,306 | +1,982 | 0.05% | 2,127,300 |
| 2012-06-05 | 2012-06-01 | 7.664 | 293,324 | -1,544 | 0.05% | 2,248,024 |
| 2012-05-29 | 2012-05-25 | 7.346 | 294,868 | -6,535 | 0.05% | 2,165,997 |
| 2012-05-22 | 2012-05-18 | 7.321 | 301,403 | +14,703 | 0.05% | 2,206,621 |
| 2012-02-14 | 2012-02-10 | 8.888 | 286,700 | +1,633 | 0.05% | 2,548,258 |
| 2012-01-12 | 2012-01-10 | 7.884 | 285,067 | -49,008 | 0.05% | 2,247,563 |
| 2012-01-11 | 2012-01-09 | 7.933 | 334,075 | -29,405 | 0.05% | 2,650,318 |
| 2012-01-06 | 2012-01-04 | 7.982 | 363,480 | +78,413 | 0.06% | 2,901,397 |
| 2011-10-24 | 2011-10-20 | 7.297 | 285,067 | -12,252 | 0.05% | 2,080,043 |
| 2011-10-20 | 2011-10-18 | 7.052 | 297,319 | +12,252 | 0.05% | 2,096,642 |
| 2011-10-17 | 2011-10-13 | 7.835 | 285,067 | -4,900 | 0.05% | 2,233,603 |
| 2011-10-10 | 2011-10-06 | 6.489 | 289,967 | +245,042 | 0.05% | 1,881,497 |
| 2011-10-03 | 2011-09-28 | 6.734 | 44,925 | +28,589 | 0.01% | 302,503 |
| 2011-09-16 | 2011-09-14 | 8.081 | 16,336 | +101 | 0.00% | 132,013 |
| 2011-09-09 | 2011-09-07 | 8.549 | 16,235 | +4,870 | 0.00% | 138,797 |
| 2011-08-24 | 2011-08-22 | 8.377 | 11,365 | -12,176 | 0.00% | 95,202 |
| 2011-07-29 | 2011-07-27 | 10.446 | 23,541 | +9,741 | 0.00% | 245,917 |
| 2011-07-08 | 2011-07-06 | 10.693 | 13,800 | -8,118 | 0.00% | 147,559 |
| 2011-06-01 | 2011-05-30 | 13.041 | 21,918 | +1,669 | 0.00% | 285,830 |
| 2010-12-10 | 2010-12-08 | 11.307 | 20,249 | -3,749 | 0.00% | 228,964 |
| 2010-11-26 | 2010-11-24 | 11.121 | 23,998 | -7,500 | 0.00% | 266,876 |
| 2010-10-14 | 2010-10-12 | 13.121 | 31,498 | -149,990 | 0.01% | 413,281 |
| 2010-10-12 | 2010-10-08 | 13.788 | 181,488 | -37,497 | 0.03% | 2,502,282 |
| 2010-10-06 | 2010-10-04 | 12.934 | 218,985 | -112,493 | 0.04% | 2,832,396 |
| 2010-09-29 | 2010-09-27 | 12.107 | 331,478 | +74,995 | 0.06% | 4,013,362 |
| 2010-09-16 | 2010-09-14 | 11.869 | 256,483 | +1,177 | 0.05% | 3,044,086 |
| 2010-07-27 | 2010-07-23 | 11.252 | 255,306 | +223,953 | 0.05% | 2,872,797 |
| 2010-05-26 | 2010-05-24 | 10.639 | 31,353 | +719 | 0.01% | 333,572 |
| 2009-09-24 | 2009-09-22 | 9.488 | 30,634 | +89 | 0.01% | 290,647 |
| 2009-05-27 | 2009-05-25 | 8.718 | 30,545 | +1,455 | 0.01% | 266,282 |
| 2009-05-25 | 2009-05-21 | 8.760 | 29,090 | +596 | 0.01% | 254,825 |
| 2008-10-09 | 2008-10-06 | 4.607 | 28,494 | +189 | 0.01% | 131,271 |
| 2008-07-15 | 2008-07-11 | 10.062 | 28,305 | -33,258 | 0.01% | 284,802 |
| 2008-05-19 | 2008-05-15 | 13.630 | 61,563 | +669 | 0.01% | 839,093 |
| 2008-05-13 | 2008-05-08 | 14.058 | 60,894 | +17,498 | 0.01% | 856,074 |
| 2008-05-09 | 2008-05-07 | 14.258 | 43,396 | +15,399 | 0.01% | 618,760 |
| 2008-05-08 | 2008-05-06 | 14.973 | 27,997 | -32,897 | 0.01% | 419,194 |
| 2008-05-07 | 2008-05-05 | 14.373 | 60,894 | +32,897 | 0.01% | 875,214 |
| 2008-01-22 | 2008-01-18 | 14.573 | 27,997 | +3,499 | 0.01% | 407,994 |
| 2007-12-19 | 2007-12-17 | 19.402 | 24,498 | +2,100 | 0.00% | 475,305 |
| 2007-11-27 | 2007-11-23 | 23.116 | 22,398 | +3,500 | 0.00% | 517,761 |
| 2007-11-15 | 2007-11-13 | 28.746 | 18,898 | -9,799 | 0.00% | 543,232 |
| 2007-11-05 | 2007-11-01 | 34.003 | 28,697 | -7,000 | 0.01% | 975,788 |
| 2007-11-02 | 2007-10-31 | 33.717 | 35,697 | +7,700 | 0.01% | 1,203,610 |
| 2007-10-31 | 2007-10-29 | 33.832 | 27,997 | -13,299 | 0.01% | 947,186 |
| 2007-10-30 | 2007-10-26 | 34.746 | 41,296 | +19,598 | 0.01% | 1,434,873 |
| 2007-10-29 | 2007-10-25 | 31.946 | 21,698 | -3,500 | 0.00% | 693,160 |
| 2007-10-22 | 2007-10-17 | 22.545 | 25,198 | -2,099 | 0.00% | 568,087 |
| 2007-10-17 | 2007-10-15 | 23.460 | 27,297 | +34 | 0.01% | 640,386 |
| 2007-10-04 | 2007-10-02 | 21.743 | 27,263 | -10,486 | 0.01% | 592,789 |
| 2007-10-03 | 2007-09-28 | 22.459 | 37,749 | +2,097 | 0.01% | 847,790 |
| 2007-09-27 | 2007-09-24 | 24.547 | 35,652 | -15,380 | 0.01% | 875,154 |
| 2007-09-25 | 2007-09-21 | 23.574 | 51,032 | -6,990 | 0.01% | 1,203,048 |
| 2007-09-13 | 2007-09-11 | 26.521 | 58,022 | +13,981 | 0.01% | 1,538,812 |
| 2007-09-10 | 2007-09-06 | 23.889 | 44,041 | +8,389 | 0.01% | 1,052,099 |
| 2007-07-11 | 2007-07-09 | 17.166 | 35,652 | -3,496 | 0.01% | 611,996 |
| 2007-07-03 | 2007-06-28 | 15.592 | 39,148 | -3,495 | 0.01% | 610,407 |
| 2007-06-26 | 2007-06-22 | 16.994 | 42,643 | 0.01% | 724,682 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy