History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 +0
2024-11-15 2024-11-13 4.526 0 +0
2024-11-14 2024-11-12 4.493 0 +0
2024-11-13 2024-11-11 4.526 0 +0
2024-11-12 2024-11-08 4.625 0 +0
2024-11-11 2024-11-07 4.680 0 +0
2024-11-08 2024-11-06 4.680 0 +0
2024-11-07 2024-11-05 4.724 0 +0
2024-11-06 2024-11-04 4.758 0 +0
2024-11-05 2024-11-01 4.802 0 +0
2024-11-04 2024-10-31 4.724 0 +0
2024-11-01 2024-10-30 4.636 0 +0
2024-10-31 2024-10-29 4.647 0 +0
2024-10-30 2024-10-28 4.713 0 +0
2024-10-29 2024-10-25 4.747 0 +0
2024-10-28 2024-10-24 4.747 0 +0
2024-10-25 2024-10-23 4.791 0 +0
2024-10-24 2024-10-22 4.835 0 +0
2024-10-23 2024-10-21 4.868 0 +0
2024-10-22 2024-10-18 4.879 0 +0
2024-10-21 2024-10-17 4.735 0 +0
2024-10-18 2024-10-16 4.802 0 +0
2024-10-17 2024-10-15 4.769 0 +0
2024-10-16 2024-10-14 4.846 0 +0
2024-10-15 2024-10-10 4.680 0 +0
2024-10-14 2024-10-09 4.548 0 +0
2024-10-10 2024-10-08 4.537 0 +0
2024-10-09 2024-10-07 4.758 0 +0
2024-10-08 2024-10-04 4.548 0 +0
2024-10-07 2024-10-03 4.504 0 +0
2024-10-04 2024-10-02 4.581 0 +0
2024-10-03 2024-09-30 4.471 0 +0
2024-10-02 2024-09-27 4.416 0 +0
2024-09-30 2024-09-26 4.548 0 +0
2024-09-27 2024-09-25 4.559 0 +0
2024-09-26 2024-09-24 4.504 0 +0
2024-09-25 2024-09-23 4.405 0 +0
2024-09-24 2024-09-20 4.449 0 +0
2024-09-23 2024-09-19 4.416 0 +0
2024-09-20 2024-09-17 4.460 0 +0
2024-09-19 2024-09-16 4.449 0 +0
2024-09-17 2024-09-13 4.438 0 +0
2024-09-16 2024-09-12 4.383 0 +0
2024-09-13 2024-09-11 4.460 0 +0
2024-09-12 2024-09-10 4.427 0 +0
2024-09-11 2024-09-09 4.526 0 +0
2024-09-10 2024-09-05 4.460 0 +0
2024-09-09 2024-09-04 5.145 0 +0
2024-09-05 2024-09-03 5.204 0 +0
2024-09-04 2024-09-02 5.239 0 +0
2024-09-03 2024-08-30 5.157 0 +0
2024-09-02 2024-08-29 5.075 0 +0
2024-08-30 2024-08-28 5.110 0 +0
2024-08-29 2024-08-27 5.145 0 +0
2024-08-28 2024-08-26 5.005 0 +0
2024-08-27 2024-08-23 4.676 0 +0
2024-08-26 2024-08-22 4.290 0 +0
2024-08-23 2024-08-21 4.290 0 +0
2024-08-22 2024-08-20 4.243 0 +0
2024-08-21 2024-08-19 4.278 0 +0
2024-08-20 2024-08-16 4.254 0 +0
2024-08-19 2024-08-15 4.290 0 +0
2024-08-16 2024-08-14 4.184 0 +0
2024-08-15 2024-08-13 4.219 0 +0
2024-08-14 2024-08-12 4.161 0 +0
2024-08-13 2024-08-09 4.219 0 +0
2024-08-12 2024-08-08 4.137 0 +0
2024-08-09 2024-08-07 4.161 0 +0
2024-08-08 2024-08-06 4.196 0 +0
2024-08-07 2024-08-05 4.137 0 +0
2024-08-06 2024-08-02 4.290 0 +0
2024-08-05 2024-08-01 4.301 0 +0
2024-08-02 2024-07-31 4.336 0 +0
2024-08-01 2024-07-30 4.278 0 +0
2024-07-31 2024-07-29 4.325 0 +0
2024-07-30 2024-07-26 4.313 0 +0
2024-07-29 2024-07-25 4.290 0 +0
2024-07-26 2024-07-24 4.325 0 +0
2024-07-25 2024-07-23 4.301 0 +0
2024-07-24 2024-07-22 4.372 0 +0
2024-07-23 2024-07-19 4.313 0 +0
2024-07-22 2024-07-18 4.419 0 +0
2024-07-19 2024-07-17 4.372 0 +0
2024-07-18 2024-07-16 4.383 0 +0
2024-07-17 2024-07-15 4.454 0 +0
2024-07-16 2024-07-12 4.477 0 +0
2024-07-15 2024-07-11 4.501 0 +0
2024-07-12 2024-07-10 4.407 0 +0
2024-07-11 2024-07-09 4.477 0 +0
2024-07-10 2024-07-08 4.454 0 +0
2024-07-09 2024-07-05 4.489 0 +0
2024-07-08 2024-07-04 4.547 0 +0
2024-07-05 2024-07-03 4.583 0 +0
2024-07-04 2024-07-02 4.606 0 +0
2024-07-03 2024-06-28 4.465 0 +0
2024-07-02 2024-06-27 4.313 0 +0
2024-06-28 2024-06-26 4.336 0 +0
2024-06-27 2024-06-25 4.430 0 +0
2024-06-26 2024-06-24 4.395 0 +0
2024-06-25 2024-06-21 4.477 0 +0
2024-06-24 2024-06-20 4.536 0 +0
2024-06-21 2024-06-19 4.571 0 +0
2024-06-20 2024-06-18 4.489 0 +0
2024-06-19 2024-06-17 4.501 0 +0
2024-06-18 2024-06-14 4.571 0 +0
2024-06-17 2024-06-13 4.594 0 +0
2024-06-14 2024-06-12 4.571 0 +0
2024-06-13 2024-06-11 4.559 0 +0
2024-06-12 2024-06-07 4.723 0 +0
2024-06-11 2024-06-06 4.536 0 +0
2024-06-07 2024-06-05 5.020 0 +0
2024-06-06 2024-06-04 5.044 0 +0
2024-06-05 2024-06-03 5.056 0 +0
2024-06-04 2024-05-31 4.848 0 +0
2024-06-03 2024-05-30 4.799 0 +0
2024-05-31 2024-05-29 4.811 0 +0
2024-05-30 2024-05-28 4.799 0 +0
2024-05-29 2024-05-27 4.750 0 +0
2024-05-28 2024-05-24 4.652 0 +0
2024-05-27 2024-05-23 4.726 0 +0
2024-05-24 2024-05-22 4.726 0 +0
2024-05-23 2024-05-21 4.616 0 +0
2024-05-22 2024-05-20 4.591 0 +0
2024-05-21 2024-05-17 4.628 0 +0
2024-05-20 2024-05-16 4.665 0 +0
2024-05-17 2024-05-14 4.726 0 +0
2024-05-16 2024-05-13 4.738 0 +0
2024-05-14 2024-05-10 4.689 0 +0
2024-05-13 2024-05-09 4.518 0 +0
2024-05-10 2024-05-08 4.505 0 +0
2024-05-09 2024-05-07 4.554 0 +0
2024-05-08 2024-05-06 4.518 0 +0
2024-05-07 2024-05-03 4.505 0 +0
2024-05-06 2024-05-02 4.518 0 +0
2024-05-03 2024-04-30 4.530 0 +0
2024-05-02 2024-04-29 4.456 0 +0
2024-04-30 2024-04-26 4.505 0 +0
2024-04-29 2024-04-25 4.481 0 +0
2024-04-26 2024-04-24 4.456 0 +0
2024-04-25 2024-04-23 4.420 0 +0
2024-04-24 2024-04-22 4.444 0 +0
2024-04-23 2024-04-19 4.420 0 +0
2024-04-22 2024-04-18 4.493 0 +0
2024-04-19 2024-04-17 4.518 0 +0
2024-04-18 2024-04-16 4.371 0 +0
2024-04-17 2024-04-15 4.371 0 +0
2024-04-16 2024-04-12 4.481 0 +0
2024-04-15 2024-04-11 4.505 0 +0
2024-04-12 2024-04-10 4.444 0 +0
2024-04-11 2024-04-09 4.469 0 +0
2024-04-10 2024-04-08 4.383 0 +0
2024-04-09 2024-04-05 4.371 0 +0
2024-04-08 2024-04-03 4.346 0 +0
2024-04-05 2024-04-02 4.236 0 +0
2024-04-03 2024-03-28 4.114 0 +0
2024-04-02 2024-03-27 4.236 0 +0
2024-03-28 2024-03-26 4.175 0 +0
2024-03-27 2024-03-25 4.260 0 +0
2024-03-26 2024-03-22 4.346 0 +0
2024-03-25 2024-03-21 4.395 0 +0
2024-03-22 2024-03-20 4.432 0 +0
2024-03-21 2024-03-19 4.530 0 +0
2024-03-20 2024-03-18 4.505 0 +0
2024-03-19 2024-03-15 4.530 0 +0
2024-03-18 2024-03-14 4.530 0 +0
2024-03-15 2024-03-13 4.530 0 +0
2024-03-14 2024-03-12 4.493 0 +0
2024-03-13 2024-03-11 4.616 0 +0
2024-03-12 2024-03-08 4.493 0 +0
2024-03-11 2024-03-07 4.456 0 +0
2024-03-08 2024-03-06 4.273 0 +0
2024-03-07 2024-03-05 4.236 0 +0
2024-03-06 2024-03-04 4.273 0 +0
2024-03-05 2024-03-01 4.236 0 +0
2024-03-04 2024-02-29 4.273 0 +0
2024-03-01 2024-02-28 4.285 0 +0
2024-02-29 2024-02-27 4.212 0 +0
2024-02-28 2024-02-26 4.163 0 +0
2024-02-27 2024-02-23 4.224 0 +0
2024-02-26 2024-02-22 4.285 0 +0
2024-02-23 2024-02-21 4.285 0 +0
2024-02-22 2024-02-20 4.285 0 +0
2024-02-21 2024-02-19 4.371 0 +0
2024-02-20 2024-02-16 4.187 0 +0
2024-02-19 2024-02-15 4.101 0 +0
2024-02-16 2024-02-14 4.138 0 +0
2024-02-15 2024-02-09 4.212 0 +0
2024-02-14 2024-02-07 4.420 0 +0
2024-02-08 2024-02-06 4.383 0 +0
2024-02-07 2024-02-05 4.358 0 +0
2024-02-06 2024-02-02 4.358 0 +0
2024-02-05 2024-02-01 4.346 0 +0
2024-02-02 2024-01-31 4.163 0 +0
2024-02-01 2024-01-30 4.003 0 +0
2024-01-31 2024-01-29 4.114 0 +0
2024-01-30 2024-01-26 4.052 0 +0
2024-01-29 2024-01-25 4.028 0 +0
2024-01-26 2024-01-24 3.930 0 +0
2024-01-25 2024-01-23 3.844 0 +0
2024-01-24 2024-01-22 3.783 0 +0
2024-01-23 2024-01-19 3.930 0 +0
2024-01-22 2024-01-18 3.967 0 +0
2024-01-19 2024-01-17 3.856 0 +0
2024-01-18 2024-01-16 4.016 0 +0
2024-01-17 2024-01-15 4.040 0 +0
2024-01-16 2024-01-12 4.016 0 +0
2024-01-15 2024-01-11 3.869 0 +0
2024-01-12 2024-01-10 3.869 0 +0
2024-01-11 2024-01-09 3.881 0 +0
2024-01-10 2024-01-08 3.881 0 +0
2024-01-09 2024-01-05 4.003 0 +0
2024-01-08 2024-01-04 4.003 0 +0
2024-01-05 2024-01-03 3.893 0 +0
2024-01-04 2024-01-02 3.820 0 +0
2024-01-03 2023-12-29 3.722 0 +0
2024-01-02 2023-12-28 3.685 0 +0
2023-12-29 2023-12-27 3.624 0 +0
2023-12-28 2023-12-22 3.673 0 +0
2023-12-27 2023-12-21 3.673 0 +0
2023-12-22 2023-12-20 3.710 0 +0
2023-12-21 2023-12-19 3.673 0 +0
2023-12-20 2023-12-18 3.759 0 +0
2023-12-19 2023-12-15 3.722 0 +0
2023-12-18 2023-12-14 3.624 0 +0
2023-12-15 2023-12-13 3.624 0 +0
2023-12-14 2023-12-12 3.612 0 +0
2023-12-13 2023-12-11 3.587 0 +0
2023-12-12 2023-12-08 3.685 0 +0
2023-12-11 2023-12-07 3.722 0 +0
2023-12-08 2023-12-06 3.734 0 +0
2023-12-07 2023-12-05 3.685 0 +0
2023-12-06 2023-12-04 3.538 0 +0
2023-12-05 2023-12-01 3.452 0 +0
2023-12-04 2023-11-30 3.416 0 +0
2023-12-01 2023-11-29 3.404 0 +0
2023-11-30 2023-11-28 3.404 0 +0
2023-11-29 2023-11-27 3.440 0 +0
2023-11-28 2023-11-24 3.404 0 +0
2023-11-27 2023-11-23 3.391 0 +0
2023-11-24 2023-11-22 3.416 0 +0
2023-11-23 2023-11-21 3.538 0 +0
2023-11-22 2023-11-20 3.563 0 +0
2023-11-21 2023-11-17 3.550 0 +0
2023-11-20 2023-11-16 3.575 0 +0
2023-11-17 2023-11-15 3.587 0 +0
2023-11-16 2023-11-14 3.612 0 +0
2023-11-15 2023-11-13 3.489 0 +0
2023-11-14 2023-11-10 3.477 0 +0
2023-11-13 2023-11-09 3.440 0 +0
2023-11-10 2023-11-08 3.514 0 +0
2023-11-09 2023-11-07 3.612 0 +0
2023-11-08 2023-11-06 3.624 0 +0
2023-11-07 2023-11-03 3.685 0 +0
2023-11-06 2023-11-02 3.661 0 +0
2023-11-03 2023-11-01 3.624 0 +0
2023-11-02 2023-10-31 3.624 0 +0
2023-11-01 2023-10-30 3.661 0 +0
2023-10-31 2023-10-27 3.759 0 +0
2023-10-30 2023-10-26 3.710 0 +0
2023-10-27 2023-10-25 3.795 0 +0
2023-10-26 2023-10-24 3.759 0 +0
2023-10-25 2023-10-20 3.759 0 +0
2023-10-24 2023-10-19 3.734 0 +0
2023-10-20 2023-10-18 3.783 0 +0
2023-10-19 2023-10-17 3.881 0 +0
2023-10-18 2023-10-16 3.856 0 +0
2023-10-17 2023-10-13 4.003 0 +0
2023-10-16 2023-10-12 3.991 0 +0
2023-10-13 2023-10-11 4.003 0 +0
2023-10-12 2023-10-10 4.028 0 +0
2023-10-11 2023-10-09 3.942 0 +0
2023-10-10 2023-10-06 3.808 0 +0
2023-10-09 2023-10-05 3.905 0 +0
2023-10-06 2023-10-04 4.028 0 +0
2023-10-05 2023-10-03 4.028 0 +0
2023-10-04 2023-09-29 4.138 0 +0
2023-10-03 2023-09-28 4.199 0 +0
2023-09-29 2023-09-27 4.089 0 +0
2023-09-28 2023-09-26 4.163 0 +0
2023-09-27 2023-09-25 4.114 0 +0
2023-09-26 2023-09-22 3.979 0 +0
2023-09-25 2023-09-21 3.991 0 +0
2023-09-22 2023-09-20 3.808 0 +0
2023-09-21 2023-09-19 3.844 0 +0
2023-09-20 2023-09-18 3.771 0 +0
2023-09-19 2023-09-15 3.734 0 +0
2023-09-18 2023-09-14 3.661 0 +0
2023-09-15 2023-09-13 3.673 0 +0
2023-09-14 2023-09-12 3.636 0 +0
2023-09-13 2023-09-11 3.648 0 +0
2023-09-12 2023-09-07 4.372 0 +0
2023-09-11 2023-09-06 4.372 0 +0
2023-09-07 2023-09-05 4.359 0 +0
2023-09-06 2023-09-04 4.412 0 +0
2023-09-05 2023-08-31 4.346 0 +0
2023-09-04 2023-08-30 4.412 0 +0
2023-08-31 2023-08-29 4.320 0 +0
2023-08-30 2023-08-28 4.280 0 +0
2023-08-29 2023-08-25 4.241 0 +0
2023-08-28 2023-08-24 4.175 0 +0
2023-08-25 2023-08-23 4.307 0 +0
2023-08-24 2023-08-22 4.320 0 +0
2023-08-23 2023-08-21 4.228 0 +0
2023-08-22 2023-08-18 4.307 0 +0
2023-08-21 2023-08-17 4.202 0 +0
2023-08-18 2023-08-16 4.294 0 +0
2023-08-17 2023-08-15 4.294 0 +0
2023-08-16 2023-08-14 4.372 0 +0
2023-08-15 2023-08-11 4.307 0 +0
2023-08-14 2023-08-10 4.372 0 +0
2023-08-11 2023-08-09 4.110 0 +0
2023-08-10 2023-08-08 4.057 0 +0
2023-08-09 2023-08-07 4.110 0 +0
2023-08-08 2023-08-04 4.136 0 +0
2023-08-07 2023-08-03 4.175 0 +0
2023-08-04 2023-08-02 4.254 0 +0
2023-08-03 2023-08-01 4.202 0 +0
2023-08-02 2023-07-31 4.333 0 +0
2023-08-01 2023-07-28 4.241 0 +0
2023-07-31 2023-07-27 4.149 0 +0
2023-07-28 2023-07-26 4.070 0 +0
2023-07-27 2023-07-25 3.808 0 +0
2023-07-26 2023-07-24 3.742 0 +0
2023-07-25 2023-07-21 3.742 0 +0
2023-07-24 2023-07-20 3.742 0 +0
2023-07-21 2023-07-19 3.742 0 +0
2023-07-20 2023-07-18 3.663 0 +0
2023-07-19 2023-07-14 3.690 0 +0
2023-07-18 2023-07-13 3.808 0 +0
2023-07-14 2023-07-12 3.348 0 +0
2023-07-13 2023-07-11 3.374 0 +0
2023-07-12 2023-07-10 3.335 0 +0
2023-07-11 2023-07-07 3.348 0 +0
2023-07-10 2023-07-06 3.361 0 +0
2023-07-07 2023-07-05 3.348 0 +0
2023-07-06 2023-07-04 3.361 0 +0
2023-07-05 2023-07-03 3.335 0 +0
2023-07-04 2023-06-30 3.348 0 +0
2023-07-03 2023-06-29 3.322 0 +0
2023-06-30 2023-06-28 3.269 0 +0
2023-06-29 2023-06-27 3.256 0 +0
2023-06-28 2023-06-26 3.282 0 +0
2023-06-27 2023-06-23 3.269 0 +0
2023-06-26 2023-06-21 3.256 0 +0
2023-06-23 2023-06-20 3.282 0 +0
2023-06-21 2023-06-19 3.269 0 +0
2023-06-20 2023-06-16 3.335 0 +0
2023-06-19 2023-06-15 3.322 0 +0
2023-06-16 2023-06-14 3.269 0 +0
2023-06-15 2023-06-13 3.296 0 +0
2023-06-14 2023-06-12 3.309 0 +0
2023-06-13 2023-06-09 3.335 0 +0
2023-06-12 2023-06-08 3.361 0 +0
2023-06-09 2023-06-07 3.322 0 +0
2023-06-08 2023-06-06 3.361 0 +0
2023-06-07 2023-06-05 3.361 0 +0
2023-06-06 2023-06-02 3.585 0 +0
2023-06-05 2023-06-01 3.640 0 +0
2023-06-02 2023-05-31 3.530 0 +0
2023-06-01 2023-05-30 3.654 0 +0
2023-05-31 2023-05-29 3.654 0 +0
2023-05-30 2023-05-25 3.626 0 +0
2023-05-29 2023-05-24 3.667 0 +0
2023-05-25 2023-05-23 3.667 0 +0
2023-05-24 2023-05-22 3.681 0 +0
2023-05-23 2023-05-19 3.667 0 +0
2023-05-22 2023-05-18 3.681 0 +0
2023-05-19 2023-05-17 3.667 0 +0
2023-05-18 2023-05-16 3.681 0 +0
2023-05-17 2023-05-15 3.681 0 +0
2023-05-16 2023-05-12 3.612 0 +0
2023-05-15 2023-05-11 3.667 0 +0
2023-05-12 2023-05-10 3.722 0 +0
2023-05-11 2023-05-09 3.708 0 +0
2023-05-10 2023-05-08 3.708 0 +0
2023-05-09 2023-05-05 3.736 0 +0
2023-05-08 2023-05-04 3.722 0 +0
2023-05-05 2023-05-03 3.654 0 +0
2023-05-04 2023-05-02 3.640 0 +0
2023-05-03 2023-04-28 3.434 0 +0
2023-05-02 2023-04-27 3.420 0 +0
2023-04-28 2023-04-26 3.393 0 +0
2023-04-27 2023-04-25 3.393 0 +0
2023-04-26 2023-04-24 3.434 0 +0
2023-04-25 2023-04-21 3.434 0 +0
2023-04-24 2023-04-20 3.420 0 +0
2023-04-21 2023-04-19 3.420 0 +0
2023-04-20 2023-04-18 3.406 0 +0
2023-04-19 2023-04-17 3.448 0 +0
2023-04-18 2023-04-14 3.406 0 +0
2023-04-17 2023-04-13 3.393 0 +0
2023-04-14 2023-04-12 3.434 0 +0
2023-04-13 2023-04-11 3.393 0 +0
2023-04-12 2023-04-06 3.393 0 +0
2023-04-11 2023-04-04 3.406 0 +0
2023-04-06 2023-04-03 3.406 0 +0
2023-04-04 2023-03-31 3.434 0 +0
2023-04-03 2023-03-30 3.434 0 +0
2023-03-31 2023-03-29 3.475 0 +0
2023-03-30 2023-03-28 3.475 0 +0
2023-03-29 2023-03-27 3.365 0 +0
2023-03-28 2023-03-24 3.448 0 +0
2023-03-27 2023-03-23 3.434 0 +0
2023-03-24 2023-03-22 3.379 0 +0
2023-03-23 2023-03-21 3.379 0 +0
2023-03-22 2023-03-20 3.379 0 +0
2023-03-21 2023-03-17 3.448 0 +0
2023-03-20 2023-03-16 3.448 0 +0
2023-03-17 2023-03-15 3.406 0 +0
2023-03-16 2023-03-14 3.406 0 +0
2023-03-15 2023-03-13 3.434 0 +0
2023-03-14 2023-03-10 3.434 0 +0
2023-03-13 2023-03-09 3.489 0 +0
2023-03-10 2023-03-08 3.475 0 +0
2023-03-09 2023-03-07 3.475 0 +0
2023-03-08 2023-03-06 3.434 0 +0
2023-03-07 2023-03-03 3.434 0 +0
2023-03-06 2023-03-02 3.434 0 +0
2023-03-03 2023-03-01 3.420 0 +0
2023-03-02 2023-02-28 3.379 0 +0
2023-03-01 2023-02-27 3.296 0 +0
2023-02-28 2023-02-24 3.365 0 +0
2023-02-27 2023-02-23 3.393 0 +0
2023-02-24 2023-02-22 3.393 0 +0
2023-02-23 2023-02-21 3.393 0 +0
2023-02-22 2023-02-20 3.448 0 +0
2023-02-21 2023-02-17 3.502 0 +0
2023-02-20 2023-02-16 3.461 0 +0
2023-02-17 2023-02-15 3.420 0 +0
2023-02-16 2023-02-14 3.502 0 +0
2023-02-15 2023-02-13 3.461 0 +0
2023-02-14 2023-02-10 3.502 0 +0
2023-02-13 2023-02-09 3.530 0 +0
2023-02-10 2023-02-08 3.530 0 +0
2023-02-09 2023-02-07 3.544 0 +0
2023-02-08 2023-02-06 3.502 0 +0
2023-02-07 2023-02-03 3.530 0 +0
2023-02-06 2023-02-02 3.571 0 +0
2023-02-03 2023-02-01 3.516 0 +0
2023-02-02 2023-01-31 3.544 0 +0
2023-02-01 2023-01-30 3.695 0 +0
2023-01-31 2023-01-27 3.626 0 +0
2023-01-30 2023-01-26 3.626 0 +0
2023-01-27 2023-01-20 3.557 0 +0
2023-01-26 2023-01-19 3.557 0 +0
2023-01-20 2023-01-18 3.516 0 +0
2023-01-19 2023-01-17 3.502 0 +0
2023-01-18 2023-01-16 3.585 0 +0
2023-01-17 2023-01-13 3.544 0 +0
2023-01-16 2023-01-12 3.530 0 +0
2023-01-13 2023-01-11 3.448 0 +0
2023-01-12 2023-01-10 3.434 0 +0
2023-01-11 2023-01-09 3.448 0 +0
2023-01-10 2023-01-06 3.448 0 +0
2023-01-09 2023-01-05 3.502 0 +0
2023-01-06 2023-01-04 3.434 0 +0
2023-01-05 2023-01-03 3.434 0 +0
2023-01-04 2022-12-30 3.461 0 +0
2023-01-03 2022-12-29 3.434 0 -251,908
2022-12-23 2022-12-21 3.406 251,908 +251,908 0.02% 858,079
2022-12-15 2022-12-13 3.571 0 -241,715
2022-11-29 2022-11-25 3.585 241,715 +241,715 0.02% 866,518
2022-11-28 2022-11-24 3.571 0 -268,654
2022-11-25 2022-11-23 3.530 268,654 +2,913 0.02% 948,331
2022-11-18 2022-11-16 3.269 265,741 +265,741 0.02% 868,699
2022-11-11 2022-11-09 3.104 0 -279,574
2022-11-03 2022-11-01 3.145 279,574 +279,574 0.03% 879,359
2022-11-01 2022-10-28 3.159 0 -273,750
2022-10-20 2022-10-18 3.159 273,750 +273,750 0.02% 864,800
2022-10-19 2022-10-17 3.132 0 -24,754
2022-10-18 2022-10-14 3.090 24,754 +1,456 0.00% 76,500
2022-10-14 2022-10-12 3.090 23,298 -8,737 0.00% 72,000
2022-10-13 2022-10-11 3.118 32,035 -1,456 0.00% 99,881
2022-10-10 2022-10-06 3.173 33,491 -213,321 0.00% 106,261
2022-10-07 2022-10-05 3.132 246,812 +53,876 0.02% 772,920
2022-10-06 2022-10-03 3.049 192,936 -78,630 0.02% 588,301
2022-10-05 2022-09-30 3.077 271,566 +33,491 0.02% 835,521
2022-10-03 2022-09-29 3.063 238,075 -29,122 0.02% 729,210
2022-09-30 2022-09-28 3.077 267,197 +227,882 0.02% 822,079
2022-09-29 2022-09-27 3.173 39,315 -48,052 0.00% 124,739
2022-09-28 2022-09-26 3.228 87,367 -5,824 0.01% 282,000
2022-09-27 2022-09-23 3.173 93,191 -17,474 0.01% 295,678
2022-09-26 2022-09-22 3.132 110,665 -5,824 0.01% 346,560
2022-09-23 2022-09-21 3.132 116,489 +24,754 0.01% 364,799
2022-09-22 2022-09-20 3.022 91,735 +80,086 0.01% 277,199
2022-09-21 2022-09-19 2.926 11,649 -34,947 0.00% 34,080
2022-09-20 2022-09-16 2.884 46,596 -27,666 0.00% 134,401
2022-09-16 2022-09-14 2.884 74,262 -17,473 0.01% 214,200
2022-09-15 2022-09-13 2.898 91,735 +7,280 0.01% 265,859
2022-09-14 2022-09-09 2.912 84,455 -17,473 0.01% 245,921
2022-09-13 2022-09-08 2.884 101,928 -42,228 0.01% 293,999
2022-09-08 2022-09-06 3.181 144,156 +7,208 0.01% 458,528
2022-09-07 2022-09-05 3.195 136,948 -13,833 0.01% 437,581
2022-09-06 2022-09-02 3.166 150,781 -24,900 0.01% 477,420
2022-09-05 2022-09-01 3.181 175,681 +5,534 0.02% 558,802
2022-09-02 2022-08-31 3.210 170,147 +1,383 0.02% 546,119
2022-09-01 2022-08-30 3.166 168,764 -13,833 0.02% 534,360
2022-08-29 2022-08-25 3.224 182,597 -6,917 0.02% 588,720
2022-08-26 2022-08-24 3.224 189,514 -8,300 0.02% 611,021
2022-08-23 2022-08-19 3.268 197,814 +9,684 0.02% 646,362
2022-08-22 2022-08-18 3.195 188,130 -2,767 0.02% 601,119
2022-08-11 2022-08-09 3.094 190,897 +2,767 0.02% 590,640
2022-08-08 2022-08-04 3.036 188,130 -2,767 0.02% 571,199
2022-08-05 2022-08-03 3.036 190,897 +1,383 0.02% 579,600
2022-08-04 2022-08-02 3.065 189,514 -12,449 0.02% 580,881
2022-08-03 2022-08-01 3.094 201,963 -5,534 0.02% 624,879
2022-08-02 2022-07-29 3.108 207,497 -2,766 0.02% 645,001
2022-07-29 2022-07-27 3.166 210,263 -2,767 0.02% 665,759
2022-07-28 2022-07-26 3.181 213,030 +5,533 0.02% 677,600
2022-07-27 2022-07-25 3.152 207,497 +1,384 0.02% 654,001
2022-07-26 2022-07-22 3.137 206,113 +2,766 0.02% 646,659
2022-07-20 2022-07-18 3.080 203,347 +5,533 0.02% 626,221
2022-07-19 2022-07-15 3.152 197,814 -5,533 0.02% 623,482
2022-07-18 2022-07-14 3.137 203,347 -8,300 0.02% 637,981
2022-07-15 2022-07-13 3.123 211,647 -4,150 0.02% 660,961
2022-07-13 2022-07-11 3.123 215,797 -2,766 0.02% 673,921
2022-07-11 2022-07-07 3.137 218,563 -17,983 0.02% 685,719
2022-07-08 2022-07-06 3.166 236,546 -8,300 0.02% 748,979
2022-07-07 2022-07-05 3.152 244,846 -5,533 0.02% 771,720
2022-07-05 2022-06-30 3.152 250,379 +17,983 0.02% 789,159
2022-07-04 2022-06-29 3.137 232,396 +9,683 0.02% 729,119
2022-06-30 2022-06-28 3.181 222,713 +20,750 0.02% 708,400
2022-06-29 2022-06-27 3.181 201,963 -2,767 0.02% 642,399
2022-06-27 2022-06-23 3.137 204,730 -8,300 0.02% 642,320
2022-06-24 2022-06-22 3.080 213,030 -8,300 0.02% 656,040
2022-06-23 2022-06-21 3.108 221,330 -1,383 0.02% 688,001
2022-06-22 2022-06-20 3.123 222,713 -8,300 0.02% 695,520
2022-06-21 2022-06-17 3.123 231,013 -4,150 0.02% 721,440
2022-06-20 2022-06-16 3.137 235,163 -17,983 0.02% 737,800
2022-06-17 2022-06-15 3.152 253,146 -5,533 0.02% 797,880
2022-06-16 2022-06-14 3.166 258,679 -11,067 0.02% 819,059
2022-06-15 2022-06-13 3.166 269,746 -4,150 0.03% 854,101
2022-06-13 2022-06-09 3.224 273,896 +4,150 0.03% 883,081
2022-06-10 2022-06-08 3.224 269,746 -4,150 0.03% 869,701
2022-06-09 2022-06-07 3.224 273,896 +5,534 0.03% 883,081
2022-06-08 2022-06-06 3.253 268,362 +12,449 0.03% 872,999
2022-06-07 2022-06-02 3.239 255,913 +2,767 0.02% 828,801
2022-06-06 2022-06-01 3.432 253,146 +11,067 0.02% 868,774
2022-06-02 2022-05-31 3.417 242,079 +9,555 0.02% 827,149
2022-06-01 2022-05-30 3.402 232,524 -1,328 0.02% 791,001
2022-05-31 2022-05-27 3.417 233,852 -9,301 0.02% 799,039
2022-05-30 2022-05-26 3.387 243,153 -2,658 0.02% 823,499
2022-05-27 2022-05-25 3.372 245,811 -1,328 0.02% 828,801
2022-05-25 2022-05-23 3.447 247,139 -1,329 0.02% 851,878
2022-05-24 2022-05-20 3.432 248,468 -5,315 0.02% 852,719
2022-05-20 2022-05-18 3.432 253,783 -17,273 0.02% 870,960
2022-05-19 2022-05-17 3.417 271,056 +1,329 0.03% 926,159
2022-05-18 2022-05-16 3.447 269,727 -9,301 0.03% 929,738
2022-05-16 2022-05-12 3.327 279,028 -11,959 0.03% 928,199
2022-05-13 2022-05-11 3.432 290,987 -9,301 0.03% 998,641
2022-05-12 2022-05-10 3.432 300,288 -10,629 0.03% 1,030,561
2022-05-11 2022-05-06 3.417 310,917 -9,301 0.03% 1,062,359
2022-05-10 2022-05-05 3.567 320,218 -5,315 0.03% 1,142,339
2022-05-06 2022-05-04 3.537 325,533 -11,959 0.03% 1,151,499
2022-05-05 2022-05-03 3.462 337,492 -9,300 0.03% 1,168,402
2022-05-03 2022-04-28 3.537 346,792 -11,959 0.03% 1,226,698
2022-04-29 2022-04-27 3.462 358,751 -5,315 0.04% 1,242,001
2022-04-28 2022-04-26 3.462 364,066 -11,958 0.04% 1,260,401
2022-04-27 2022-04-25 3.462 376,024 -17,273 0.04% 1,301,800
2022-04-25 2022-04-21 3.522 393,297 -11,959 0.04% 1,385,279
2022-04-22 2022-04-20 3.567 405,256 -13,287 0.04% 1,445,701
2022-04-21 2022-04-19 3.597 418,543 -6,643 0.04% 1,505,701
2022-04-20 2022-04-14 3.628 425,186 -1,329 0.04% 1,542,399
2022-04-19 2022-04-13 3.567 426,515 -10,630 0.04% 1,521,540
2022-04-14 2022-04-12 3.597 437,145 -26,574 0.04% 1,572,622
2022-04-13 2022-04-11 3.613 463,719 -9,301 0.05% 1,675,201
2022-04-12 2022-04-08 3.552 473,020 -2,657 0.05% 1,680,321
2022-04-11 2022-04-07 3.643 475,677 -19,931 0.05% 1,732,720
2022-04-08 2022-04-06 3.658 495,608 -17,273 0.05% 1,812,781
2022-04-07 2022-04-04 3.597 512,881 -13,287 0.05% 1,845,081
2022-04-06 2022-04-01 3.582 526,168 -33,218 0.05% 1,884,960
2022-04-04 2022-03-31 3.628 559,386 -34,546 0.05% 2,029,222
2022-04-01 2022-03-30 3.628 593,932 -31,889 0.06% 2,154,540
2022-03-31 2022-03-29 3.597 625,821 -29,231 0.06% 2,251,380
2022-03-30 2022-03-28 3.582 655,052 -53,149 0.06% 2,346,678
2022-03-29 2022-03-25 3.808 708,201 +5,315 0.07% 2,696,981
2022-03-28 2022-03-24 3.778 702,886 +29,232 0.07% 2,655,580
2022-03-25 2022-03-23 3.703 673,654 +31,889 0.07% 2,494,439
2022-03-24 2022-03-22 3.718 641,765 +23,916 0.06% 2,386,019
2022-03-23 2022-03-21 3.733 617,849 +7,973 0.06% 2,306,401
2022-03-22 2022-03-18 3.718 609,876 +46,504 0.06% 2,267,458
2022-03-21 2022-03-17 3.733 563,372 +7,973 0.06% 2,103,041
2022-03-18 2022-03-16 3.733 555,399 -6,644 0.05% 2,073,278
2022-03-17 2022-03-15 3.673 562,043 -45,176 0.06% 2,064,240
2022-03-16 2022-03-14 3.778 607,219 -18,602 0.06% 2,294,140
2022-03-15 2022-03-11 3.748 625,821 -6,643 0.06% 2,345,580
2022-03-14 2022-03-10 3.718 632,464 -6,644 0.06% 2,351,438
2022-03-11 2022-03-09 3.628 639,108 -27,903 0.06% 2,318,420
2022-03-10 2022-03-08 3.567 667,011 -14,616 0.07% 2,379,481
2022-03-09 2022-03-07 3.597 681,627 -10,629 0.07% 2,452,141
2022-03-07 2022-03-03 3.733 692,256 -10,630 0.07% 2,584,159
2022-03-03 2022-03-01 3.748 702,886 -5,315 0.07% 2,634,420
2022-03-02 2022-02-28 3.703 708,201 -10,629 0.07% 2,622,361
2022-03-01 2022-02-25 3.748 718,830 -2,658 0.07% 2,694,179
2022-02-28 2022-02-24 3.703 721,488 -41,190 0.07% 2,671,561
2022-02-25 2022-02-23 3.793 762,678 -30,560 0.07% 2,892,961
2022-02-24 2022-02-22 3.763 793,238 -11,958 0.08% 2,985,000
2022-02-23 2022-02-21 3.823 805,196 +13,287 0.08% 3,078,479
2022-02-22 2022-02-18 3.823 791,909 +9,301 0.08% 3,027,679
2022-02-21 2022-02-17 3.823 782,608 +35,875 0.08% 2,992,119
2022-02-18 2022-02-16 3.868 746,733 +25,245 0.07% 2,888,679
2022-02-17 2022-02-15 3.883 721,488 +13,287 0.07% 2,801,881
2022-02-16 2022-02-14 3.883 708,201 +1,329 0.07% 2,750,281
2022-02-15 2022-02-11 3.899 706,872 +9,301 0.07% 2,755,760
2022-02-14 2022-02-10 3.883 697,571 +5,315 0.07% 2,709,000
2022-02-11 2022-02-09 3.914 692,256 +41,190 0.07% 2,709,199
2022-02-10 2022-02-08 3.959 651,066 +7,972 0.06% 2,577,399
2022-02-09 2022-02-07 3.748 643,094 +15,944 0.06% 2,410,320
2022-02-08 2022-02-04 3.703 627,150 +3,987 0.06% 2,322,241
2022-02-07 2022-01-31 3.703 623,163 -41,190 0.06% 2,307,478
2022-02-04 2022-01-27 3.658 664,353 -11,959 0.07% 2,429,998
2022-01-28 2022-01-26 3.673 676,312 -1,328 0.07% 2,483,921
2022-01-27 2022-01-25 3.733 677,640 -22,588 0.07% 2,529,598
2022-01-26 2022-01-24 3.793 700,228 +3,986 0.07% 2,656,078
2022-01-25 2022-01-21 3.853 696,242 -2,658 0.07% 2,682,879
2022-01-24 2022-01-20 3.823 698,900 +7,972 0.07% 2,672,081
2022-01-21 2022-01-19 3.793 690,928 +10,630 0.07% 2,620,802
2022-01-20 2022-01-18 3.853 680,298 +9,301 0.07% 2,621,440
2022-01-19 2022-01-17 3.853 670,997 -2,657 0.07% 2,585,600
2022-01-18 2022-01-14 3.823 673,654 +7,972 0.07% 2,575,559
2022-01-14 2022-01-12 3.823 665,682 +14,616 0.07% 2,545,080
2022-01-13 2022-01-11 3.763 651,066 +13,287 0.06% 2,449,999
2022-01-11 2022-01-07 3.658 637,779 -2,658 0.06% 2,332,799
2022-01-10 2022-01-06 3.597 640,437 +1,329 0.06% 2,303,961
2022-01-06 2022-01-04 3.613 639,108 -3,986 0.06% 2,308,800
2021-12-30 2021-12-28 3.567 643,094 +9,301 0.06% 2,294,160
2021-12-29 2021-12-24 3.582 633,793 +2,657 0.06% 2,270,519
2021-12-23 2021-12-21 3.567 631,136 -5,315 0.06% 2,251,501
2021-12-22 2021-12-20 3.537 636,451 -2,657 0.06% 2,251,302
2021-12-17 2021-12-15 3.582 639,108 -1,329 0.06% 2,289,560
2021-12-15 2021-12-13 3.582 640,437 +1,329 0.06% 2,294,321
2021-12-13 2021-12-09 3.582 639,108 +15,945 0.06% 2,289,560
2021-12-10 2021-12-08 3.597 623,163 +1,328 0.06% 2,241,818
2021-12-09 2021-12-07 3.582 621,835 -3,986 0.06% 2,227,681
2021-12-08 2021-12-06 3.597 625,821 -2,657 0.06% 2,251,380
2021-12-07 2021-12-03 3.582 628,478 -1,329 0.06% 2,251,479
2021-12-06 2021-12-02 3.613 629,807 -3,986 0.06% 2,275,200
2021-12-02 2021-11-30 3.628 633,793 -17,273 0.06% 2,299,139
2021-12-01 2021-11-29 3.628 651,066 -11,959 0.06% 2,361,799
2021-11-30 2021-11-26 3.703 663,025 -3,986 0.07% 2,455,081
2021-11-29 2021-11-25 3.748 667,011 -19,930 0.07% 2,499,961
2021-11-26 2021-11-24 3.703 686,941 -2,658 0.07% 2,543,638
2021-11-25 2021-11-23 3.673 689,599 -11,958 0.07% 2,532,721
2021-11-24 2021-11-22 3.688 701,557 -9,301 0.07% 2,587,199
2021-11-23 2021-11-19 3.643 710,858 -7,972 0.07% 2,589,399
2021-11-22 2021-11-18 3.643 718,830 -2,658 0.07% 2,618,439
2021-11-19 2021-11-17 3.673 721,488 -5,315 0.07% 2,649,841
2021-11-18 2021-11-16 3.703 726,803 -3,986 0.07% 2,691,241
2021-11-17 2021-11-15 3.703 730,789 +5,315 0.07% 2,706,001
2021-11-16 2021-11-12 3.733 725,474 -6,643 0.07% 2,708,160
2021-11-15 2021-11-11 3.718 732,117 -3,987 0.07% 2,721,938
2021-11-12 2021-11-10 3.703 736,104 -13,287 0.07% 2,725,682
2021-11-11 2021-11-09 3.733 749,391 -5,314 0.07% 2,797,441
2021-11-10 2021-11-08 3.718 754,705 -1,329 0.07% 2,805,918
2021-11-05 2021-11-03 3.778 756,034 -13,287 0.07% 2,856,379
2021-11-03 2021-11-01 3.733 769,321 -1,329 0.08% 2,871,839
2021-11-02 2021-10-29 3.763 770,650 -19,931 0.08% 2,900,000
2021-10-28 2021-10-26 3.793 790,581 +2,658 0.08% 2,998,802
2021-10-27 2021-10-25 3.778 787,923 +7,972 0.08% 2,976,859
2021-10-21 2021-10-19 3.748 779,951 +11,958 0.08% 2,923,260
2021-10-20 2021-10-18 3.763 767,993 +2,658 0.08% 2,890,002
2021-10-19 2021-10-15 3.733 765,335 -13,287 0.08% 2,856,960
2021-10-18 2021-10-12 3.733 778,622 -5,315 0.08% 2,906,559
2021-10-15 2021-10-11 3.748 783,937 -11,958 0.08% 2,938,200
2021-10-11 2021-10-07 3.733 795,895 -6,644 0.08% 2,971,039
2021-10-08 2021-10-06 3.688 802,539 -6,643 0.08% 2,959,600
2021-10-07 2021-10-05 3.733 809,182 -269,728 0.08% 3,020,638
2021-10-06 2021-10-04 3.733 1,078,910 -13,287 0.11% 4,027,520
2021-10-05 2021-09-30 3.748 1,092,197 -9,301 0.11% 4,093,560
2021-10-04 2021-09-29 3.688 1,101,498 -1,329 0.11% 4,062,100
2021-09-30 2021-09-28 3.718 1,102,827 -7,972 0.11% 4,100,201
2021-09-29 2021-09-27 3.658 1,110,799 +216,579 0.11% 4,062,960
2021-09-28 2021-09-24 3.748 894,220 -7,972 0.09% 3,351,541
2021-09-27 2021-09-23 3.778 902,192 -22,588 0.09% 3,408,580
2021-09-23 2021-09-20 3.718 924,780 -70,421 0.09% 3,438,240
2021-09-21 2021-09-17 3.853 995,201 -9,301 0.10% 3,834,878
2021-09-20 2021-09-16 3.808 1,004,502 -55,806 0.10% 3,825,359
2021-09-17 2021-09-15 3.838 1,060,308 -13,287 0.10% 4,069,800
2021-09-16 2021-09-14 3.868 1,073,595 +27,903 0.11% 4,153,120
2021-09-15 2021-09-13 3.929 1,045,692 +27,903 0.10% 4,108,139
2021-09-14 2021-09-10 4.235 1,017,789 +87,694 0.10% 4,310,788
2021-09-13 2021-09-09 4.204 930,095 +107,263 0.09% 3,910,292
2021-09-10 2021-09-08 4.189 822,832 +31,992 0.08% 3,446,479
2021-09-09 2021-09-07 4.126 790,840 +56,305 0.08% 3,263,038
2021-09-08 2021-09-06 4.095 734,535 +37,111 0.07% 3,007,762
2021-09-07 2021-09-03 4.064 697,424 +40,950 0.07% 2,834,000
2021-09-06 2021-09-02 4.064 656,474 +10,237 0.07% 2,667,599
2021-09-03 2021-09-01 4.048 646,237 +16,636 0.07% 2,615,900
2021-09-02 2021-08-31 4.064 629,601 +12,797 0.06% 2,558,400
2021-09-01 2021-08-30 4.079 616,804 +3,839 0.06% 2,516,039
2021-08-31 2021-08-27 4.064 612,965 +6,398 0.06% 2,490,799
2021-08-30 2021-08-26 4.126 606,567 +6,398 0.06% 2,502,720
2021-08-27 2021-08-25 4.110 600,169 +5,119 0.06% 2,466,942
2021-08-26 2021-08-24 4.110 595,050 +1,280 0.06% 2,445,901
2021-08-25 2021-08-23 4.064 593,770 +5,119 0.06% 2,412,799
2021-08-24 2021-08-20 4.110 588,651 +1,279 0.06% 2,419,598
2021-08-23 2021-08-19 4.157 587,372 -2,559 0.06% 2,441,881
2021-08-20 2021-08-18 4.064 589,931 -1,280 0.06% 2,397,200
2021-08-19 2021-08-17 4.048 591,211 -1,279 0.06% 2,393,161
2021-08-18 2021-08-16 4.032 592,490 +6,398 0.06% 2,389,078
2021-08-17 2021-08-13 4.048 586,092 -1,280 0.06% 2,372,440
2021-08-16 2021-08-12 4.064 587,372 +1,280 0.06% 2,386,801
2021-08-13 2021-08-11 4.017 586,092 -3,839 0.06% 2,354,120
2021-08-12 2021-08-10 4.017 589,931 -7,678 0.06% 2,369,540
2021-08-11 2021-08-09 4.017 597,609 -1,280 0.06% 2,400,379
2021-08-09 2021-08-05 4.048 598,889 -10,237 0.06% 2,424,241
2021-08-06 2021-08-04 4.001 609,126 -6,399 0.06% 2,437,119
2021-08-05 2021-08-03 4.064 615,525 -1,279 0.06% 2,501,201
2021-08-04 2021-08-02 4.032 616,804 -1,280 0.06% 2,487,119
2021-08-03 2021-07-30 3.970 618,084 -5,119 0.06% 2,453,640
2021-08-02 2021-07-29 3.985 623,203 -11,517 0.06% 2,483,701
2021-07-30 2021-07-28 3.892 634,720 -7,678 0.06% 2,470,081
2021-07-29 2021-07-27 3.876 642,398 -21,754 0.07% 2,489,920
2021-07-28 2021-07-26 4.032 664,152 -7,678 0.07% 2,678,038
2021-07-27 2021-07-23 4.064 671,830 -3,839 0.07% 2,729,998
2021-07-26 2021-07-22 4.064 675,669 -5,119 0.07% 2,745,598
2021-07-23 2021-07-21 4.032 680,788 -10,238 0.07% 2,745,119
2021-07-22 2021-07-20 3.954 691,026 -15,356 0.07% 2,732,402
2021-07-21 2021-07-19 4.048 706,382 -5,118 0.07% 2,859,361
2021-07-20 2021-07-16 4.001 711,500 -1,280 0.07% 2,846,718
2021-07-19 2021-07-15 4.001 712,780 -10,238 0.07% 2,851,840
2021-07-16 2021-07-14 3.985 723,018 -2,559 0.07% 2,881,502
2021-07-15 2021-07-13 3.985 725,577 +3,839 0.07% 2,891,700
2021-07-14 2021-07-12 4.017 721,738 -16,636 0.07% 2,898,961
2021-07-13 2021-07-09 3.970 738,374 -17,915 0.08% 2,931,161
2021-07-12 2021-07-08 3.985 756,289 +12,797 0.08% 3,014,099
2021-07-09 2021-07-07 4.032 743,492 -20,475 0.08% 2,997,959
2021-07-07 2021-07-05 3.970 763,967 +33,271 0.08% 3,032,759
2021-07-06 2021-07-02 3.985 730,696 -6,398 0.07% 2,912,102
2021-07-05 2021-06-30 3.860 737,094 -8,958 0.08% 2,845,440
2021-07-02 2021-06-29 3.845 746,052 -6,398 0.08% 2,868,361
2021-06-29 2021-06-25 3.876 752,450 -12,797 0.08% 2,916,480
2021-06-28 2021-06-24 3.907 765,247 -3,839 0.08% 2,990,000
2021-06-24 2021-06-22 3.954 769,086 -17,915 0.08% 3,041,060
2021-06-23 2021-06-21 3.970 787,001 -8,958 0.08% 3,124,198
2021-06-21 2021-06-17 3.970 795,959 -6,399 0.08% 3,159,760
2021-06-17 2021-06-15 3.970 802,358 -15,356 0.08% 3,185,162
2021-06-16 2021-06-11 4.048 817,714 +2,560 0.08% 3,310,021
2021-06-15 2021-06-10 4.048 815,154 -8,958 0.08% 3,299,659
2021-06-10 2021-06-08 4.032 824,112 -1,280 0.08% 3,323,040
2021-06-09 2021-06-07 4.048 825,392 -5,118 0.08% 3,341,101
2021-06-08 2021-06-04 4.064 830,510 -38,391 0.08% 3,374,798
2021-06-07 2021-06-03 4.539 868,901 -16,636 0.09% 3,944,033
2021-06-04 2021-06-02 4.506 885,537 +1,803 0.09% 3,990,205
2021-06-03 2021-06-01 4.489 883,734 -26,560 0.10% 3,967,441
2021-06-02 2021-05-31 4.456 910,294 -42,255 0.10% 4,056,520
2021-06-01 2021-05-28 4.489 952,549 -2,415 0.10% 4,276,380
2021-05-31 2021-05-27 4.407 954,964 -90,546 0.10% 4,208,121
2021-05-28 2021-05-26 4.440 1,045,510 +79,681 0.11% 4,641,759
2021-05-27 2021-05-25 4.489 965,829 +1,207 0.10% 4,335,999
2021-05-26 2021-05-24 4.440 964,622 -18,109 0.10% 4,282,640
2021-05-25 2021-05-21 4.456 982,731 -2,415 0.11% 4,379,319
2021-05-24 2021-05-20 4.489 985,146 -13,280 0.11% 4,422,721
2021-05-21 2021-05-18 4.489 998,426 -30,182 0.11% 4,482,340
2021-05-20 2021-05-17 4.440 1,028,608 -26,560 0.11% 4,566,719
2021-05-18 2021-05-14 4.440 1,055,168 -35,012 0.11% 4,684,638
2021-05-17 2021-05-13 4.473 1,090,180 -14,487 0.12% 4,876,201
2021-05-14 2021-05-12 4.523 1,104,667 +10,865 0.12% 4,995,899
2021-05-13 2021-05-11 4.589 1,093,802 -20,523 0.12% 5,019,242
2021-05-12 2021-05-10 4.622 1,114,325 +35,011 0.12% 5,150,338
2021-05-11 2021-05-07 4.572 1,079,314 +57,950 0.12% 4,934,879
2021-05-10 2021-05-06 4.556 1,021,364 +74,851 0.11% 4,652,998
2021-05-07 2021-05-05 4.589 946,513 +57,950 0.10% 4,343,362
2021-05-06 2021-05-04 4.605 888,563 +84,510 0.10% 4,092,160
2021-05-05 2021-05-03 4.556 804,053 +95,376 0.09% 3,663,001
2021-05-04 2021-04-30 4.456 708,677 +1,207 0.08% 3,158,059
2021-04-30 2021-04-28 4.539 707,470 +8,451 0.08% 3,211,280
2021-04-29 2021-04-27 4.556 699,019 -9,658 0.08% 3,184,500
2021-04-28 2021-04-26 4.556 708,677 +118,314 0.08% 3,228,499
2021-04-27 2021-04-23 4.473 590,363 -3,622 0.06% 2,640,599
2021-04-26 2021-04-22 4.506 593,985 -15,695 0.06% 2,676,480
2021-04-23 2021-04-21 4.506 609,680 +33,804 0.07% 2,747,201
2021-04-22 2021-04-20 4.539 575,876 +13,280 0.06% 2,613,961
2021-04-20 2021-04-16 4.556 562,596 -8,451 0.06% 2,563,002
2021-04-19 2021-04-15 4.556 571,047 +1,208 0.06% 2,601,502
2021-04-16 2021-04-14 4.556 569,839 +3,622 0.06% 2,595,999
2021-04-15 2021-04-13 4.556 566,217 +51,913 0.06% 2,579,498
2021-04-14 2021-04-12 4.523 514,304 +4,829 0.06% 2,325,960
2021-04-13 2021-04-09 4.523 509,475 +54,328 0.06% 2,304,120
2021-04-12 2021-04-08 4.523 455,147 +4,829 0.05% 2,058,420
2021-04-09 2021-04-07 4.506 450,318 +42,255 0.05% 2,029,121
2021-04-08 2021-04-01 4.456 408,063 -13,280 0.04% 1,818,441
2021-04-07 2021-03-31 4.489 421,343 -41,048 0.05% 1,891,580
2021-04-01 2021-03-30 4.440 462,391 +47,084 0.05% 2,052,881
2021-03-31 2021-03-29 4.357 415,307 +6,037 0.04% 1,809,442
2021-03-30 2021-03-26 4.340 409,270 +14,487 0.04% 1,776,359
2021-03-29 2021-03-25 4.307 394,783 +19,317 0.04% 1,700,401
2021-03-26 2021-03-24 4.224 375,466 -28,975 0.04% 1,586,099
2021-03-25 2021-03-23 4.241 404,441 +13,280 0.04% 1,715,200
2021-03-24 2021-03-22 4.208 391,161 +44,670 0.04% 1,645,921
2021-03-23 2021-03-19 4.108 346,491 -21,731 0.04% 1,423,519
2021-03-22 2021-03-18 4.092 368,222 -3,622 0.04% 1,506,698
2021-03-19 2021-03-17 4.092 371,844 -1,208 0.04% 1,521,519
2021-03-18 2021-03-16 4.059 373,052 -1,207 0.04% 1,514,102
2021-03-17 2021-03-15 4.009 374,259 +10,866 0.04% 1,500,401
2021-03-16 2021-03-12 3.976 363,393 +9,658 0.04% 1,444,799
2021-03-15 2021-03-11 3.976 353,735 -4,829 0.04% 1,406,400
2021-03-12 2021-03-10 3.959 358,564 +1,207 0.04% 1,419,660
2021-03-11 2021-03-09 3.959 357,357 -3,622 0.04% 1,414,881
2021-03-10 2021-03-08 3.976 360,979 -6,036 0.04% 1,435,201
2021-03-09 2021-03-05 4.026 367,015 +2,414 0.04% 1,477,440
2021-03-08 2021-03-04 4.059 364,601 +3,622 0.04% 1,479,802
2021-03-05 2021-03-03 4.092 360,979 -8,451 0.04% 1,477,061
2021-03-04 2021-03-02 4.042 369,430 +2,415 0.04% 1,493,281
2021-03-03 2021-03-01 4.026 367,015 -2,415 0.04% 1,477,440
2021-03-02 2021-02-26 4.042 369,430 -3,622 0.04% 1,493,281
2021-03-01 2021-02-25 4.059 373,052 +2,415 0.04% 1,514,102
2021-02-26 2021-02-24 4.042 370,637 -26,560 0.04% 1,498,160
2021-02-25 2021-02-23 4.059 397,197 +3,622 0.04% 1,612,099
2021-02-24 2021-02-22 4.059 393,575 +1,207 0.04% 1,597,398
2021-02-23 2021-02-19 4.075 392,368 -1,207 0.04% 1,598,999
2021-02-22 2021-02-18 4.026 393,575 +4,829 0.04% 1,584,358
2021-02-19 2021-02-17 4.075 388,746 -16,902 0.04% 1,584,239
2021-02-18 2021-02-16 4.042 405,648 -10,866 0.04% 1,639,679
2021-02-17 2021-02-11 3.893 416,514 +24,146 0.05% 1,621,501
2021-02-16 2021-02-09 3.943 392,368 +1,207 0.04% 1,546,999
2021-02-10 2021-02-08 3.959 391,161 +2,415 0.04% 1,548,721
2021-02-09 2021-02-05 3.910 388,746 +2,414 0.04% 1,519,839
2021-02-08 2021-02-04 3.926 386,332 +4,829 0.04% 1,516,801
2021-02-05 2021-02-03 3.910 381,503 +3,622 0.04% 1,491,522
2021-02-04 2021-02-02 3.893 377,881 -6,036 0.04% 1,471,101
2021-02-03 2021-02-01 3.926 383,917 -12,073 0.04% 1,507,320
2021-02-02 2021-01-29 3.976 395,990 -28,975 0.04% 1,574,400
2021-02-01 2021-01-28 3.860 424,965 -9,658 0.05% 1,640,321
2021-01-29 2021-01-27 3.910 434,623 -8,451 0.05% 1,699,199
2021-01-28 2021-01-26 3.976 443,074 -2,415 0.05% 1,761,599
2021-01-27 2021-01-25 4.059 445,489 +1,208 0.05% 1,808,101
2021-01-26 2021-01-22 4.075 444,281 -14,488 0.05% 1,810,558
2021-01-25 2021-01-21 4.142 458,769 +1,207 0.05% 1,900,000
2021-01-22 2021-01-20 4.175 457,562 -4,829 0.05% 1,910,162
2021-01-21 2021-01-19 4.142 462,391 +16,902 0.05% 1,915,001
2021-01-20 2021-01-18 4.125 445,489 -1,207 0.05% 1,837,621
2021-01-19 2021-01-15 4.191 446,696 -24,146 0.05% 1,872,200
2021-01-18 2021-01-14 4.241 470,842 -20,524 0.05% 1,996,801
2021-01-15 2021-01-13 4.191 491,366 -8,451 0.05% 2,059,422
2021-01-14 2021-01-12 4.026 499,817 +8,451 0.05% 2,012,041
2021-01-13 2021-01-11 4.026 491,366 -4,829 0.05% 1,978,021
2021-01-12 2021-01-08 4.009 496,195 -4,829 0.05% 1,989,241
2021-01-11 2021-01-07 4.059 501,024 -3,622 0.05% 2,033,500
2021-01-08 2021-01-06 3.992 504,646 -2,414 0.05% 2,014,761
2021-01-07 2021-01-05 4.009 507,060 -2,415 0.05% 2,032,799
2021-01-06 2021-01-04 4.059 509,475 -7,244 0.06% 2,067,800
2021-01-05 2020-12-31 3.926 516,719 +6,037 0.06% 2,028,721
2020-12-30 2020-12-28 3.926 510,682 +4,829 0.06% 2,005,019
2020-12-29 2020-12-24 3.943 505,853 -9,658 0.05% 1,994,440
2020-12-28 2020-12-22 3.976 515,511 -31,390 0.06% 2,049,599
2020-12-23 2020-12-21 4.108 546,901 -6,036 0.06% 2,246,881
2020-12-22 2020-12-18 4.108 552,937 -6,037 0.06% 2,271,679
2020-12-21 2020-12-17 4.142 558,974 -28,975 0.06% 2,315,001
2020-12-18 2020-12-16 4.158 587,949 +2,415 0.06% 2,444,742
2020-12-17 2020-12-15 4.191 585,534 -41,048 0.06% 2,454,100
2020-12-16 2020-12-14 4.059 626,582 -13,280 0.07% 2,543,101
2020-12-15 2020-12-11 4.142 639,862 -24,146 0.07% 2,650,001
2020-12-14 2020-12-10 4.175 664,008 -3,621 0.07% 2,772,002
2020-12-11 2020-12-09 4.224 667,629 -19,317 0.07% 2,820,298
2020-12-10 2020-12-08 4.241 686,946 +6,036 0.07% 2,913,280
2020-12-09 2020-12-07 4.357 680,910 -25,353 0.07% 2,966,642
2020-12-08 2020-12-04 4.373 706,263 -7,243 0.08% 3,088,802
2020-12-07 2020-12-03 4.390 713,506 -1,208 0.08% 3,132,298
2020-12-04 2020-12-02 4.407 714,714 -4,829 0.08% 3,149,442
2020-12-03 2020-12-01 4.423 719,543 +9,659 0.08% 3,182,641
2020-12-02 2020-11-30 4.473 709,884 +4,829 0.08% 3,175,198
2020-12-01 2020-11-27 4.390 705,055 +1,207 0.08% 3,095,198
2020-11-30 2020-11-26 4.556 703,848 +32,597 0.08% 3,206,500
2020-11-27 2020-11-25 4.158 671,251 +6,036 0.07% 2,791,119
2020-11-26 2020-11-24 4.224 665,215 +19,317 0.07% 2,810,100
2020-11-25 2020-11-23 4.257 645,898 +16,902 0.07% 2,749,899
2020-11-24 2020-11-20 4.224 628,996 +33,804 0.07% 2,657,099
2020-11-23 2020-11-19 4.059 595,192 +24,145 0.06% 2,415,699
2020-11-20 2020-11-18 4.009 571,047 +22,939 0.06% 2,289,322
2020-11-19 2020-11-17 4.009 548,108 +28,975 0.06% 2,197,360
2020-11-18 2020-11-16 3.992 519,133 +10,865 0.06% 2,072,599
2020-11-17 2020-11-13 3.992 508,268 -10,865 0.05% 2,029,221
2020-11-16 2020-11-12 3.959 519,133 +20,524 0.06% 2,055,399
2020-11-13 2020-11-11 4.009 498,609 +26,560 0.05% 1,998,919
2020-11-12 2020-11-10 3.959 472,049 +16,902 0.05% 1,868,980
2020-11-11 2020-11-09 3.992 455,147 +59,157 0.05% 1,817,140
2020-11-10 2020-11-06 3.876 395,990 +14,487 0.04% 1,535,040
2020-11-09 2020-11-05 3.910 381,503 +31,390 0.04% 1,491,522
2020-11-06 2020-11-04 3.860 350,113 +32,597 0.04% 1,351,400
2020-11-05 2020-11-03 3.860 317,516 +8,451 0.03% 1,225,579
2020-11-02 2020-10-29 3.876 309,065 -2,415 0.03% 1,198,079
2020-10-30 2020-10-28 3.876 311,480 -1,207 0.03% 1,207,440
2020-10-29 2020-10-27 3.876 312,687 +6,036 0.03% 1,212,119
2020-10-28 2020-10-23 3.893 306,651 +4,829 0.03% 1,193,801
2020-10-27 2020-10-22 3.860 301,822 +2,415 0.03% 1,165,001
2020-10-22 2020-10-20 3.893 299,407 +2,415 0.03% 1,165,600
2020-10-21 2020-10-19 3.794 296,992 +1,207 0.03% 1,126,678
2020-10-20 2020-10-16 3.661 295,785 +1,207 0.03% 1,082,899
2020-10-16 2020-10-14 3.628 294,578 +2,415 0.03% 1,068,720
2020-10-14 2020-10-09 3.645 292,163 +6,036 0.03% 1,064,799
2020-10-09 2020-10-07 3.611 286,127 +4,829 0.03% 1,033,320
2020-10-08 2020-10-06 3.611 281,298 +1,208 0.03% 1,015,881
2020-10-07 2020-10-05 3.611 280,090 +14,487 0.03% 1,011,518
2020-10-05 2020-09-29 3.611 265,603 +1,207 0.03% 959,200
2020-09-30 2020-09-28 3.645 264,396 -7,243 0.03% 963,601
2020-09-29 2020-09-25 3.611 271,639 -16,902 0.03% 980,998
2020-09-28 2020-09-24 3.595 288,541 -9,659 0.03% 1,037,258
2020-09-25 2020-09-23 3.661 298,200 +12,073 0.03% 1,091,741
2020-09-24 2020-09-22 3.645 286,127 -2,414 0.03% 1,042,800
2020-09-23 2020-09-21 3.595 288,541 -1,208 0.03% 1,037,258
2020-09-22 2020-09-18 3.595 289,749 +1,208 0.03% 1,041,601
2020-09-21 2020-09-17 3.595 288,541 -484,122 0.03% 1,037,258
2020-09-17 2020-09-15 3.628 772,663 +1,207 0.08% 2,803,199
2020-09-16 2020-09-14 3.611 771,456 -6,037 0.08% 2,786,040
2020-09-15 2020-09-11 3.789 777,493 -2,414 0.08% 2,945,607
2020-09-14 2020-09-10 3.789 779,907 +19,319 0.08% 2,954,753
2020-09-10 2020-09-08 3.840 760,588 -8,203 0.08% 2,920,501
2020-09-09 2020-09-07 3.772 768,791 +8,203 0.09% 2,899,519
2020-09-08 2020-09-04 3.789 760,588 +2,344 0.08% 2,881,561
2020-09-07 2020-09-03 3.806 758,244 +12,891 0.08% 2,885,620
2020-09-04 2020-09-02 3.823 745,353 +15,236 0.08% 2,849,281
2020-09-03 2020-09-01 3.823 730,117 +16,407 0.08% 2,791,038
2020-09-02 2020-08-31 3.669 713,710 +183,994 0.08% 2,618,699
2020-09-01 2020-08-28 3.857 529,716 +14,063 0.06% 2,043,040
2020-08-31 2020-08-27 3.823 515,653 +17,579 0.06% 1,971,201
2020-08-28 2020-08-26 3.840 498,074 +9,376 0.06% 1,912,501
2020-08-27 2020-08-25 3.823 488,698 +16,407 0.05% 1,868,159
2020-08-26 2020-08-24 3.857 472,291 +8,204 0.05% 1,821,560
2020-08-25 2020-08-21 3.806 464,087 +48,049 0.05% 1,766,158
2020-08-24 2020-08-20 3.840 416,038 -2,344 0.05% 1,597,500
2020-08-21 2020-08-19 3.840 418,382 +9,376 0.05% 1,606,500
2020-08-20 2020-08-18 3.925 409,006 -3,516 0.05% 1,605,398
2020-08-19 2020-08-17 3.942 412,522 -4,688 0.05% 1,626,239
2020-08-18 2020-08-14 3.925 417,210 +4,688 0.05% 1,637,600
2020-08-17 2020-08-13 3.908 412,522 +12,891 0.05% 1,612,159
2020-08-14 2020-08-12 3.754 399,631 +9,376 0.04% 1,500,400
2020-08-13 2020-08-11 3.823 390,255 +12,891 0.04% 1,491,839
2020-08-12 2020-08-10 3.686 377,364 -5,860 0.04% 1,391,040
2020-08-11 2020-08-07 3.652 383,224 -2,344 0.04% 1,399,561
2020-08-07 2020-08-05 3.703 385,568 +4,688 0.04% 1,427,861
2020-08-06 2020-08-04 3.737 380,880 +2,344 0.04% 1,423,500
2020-08-04 2020-07-31 3.686 378,536 +1,172 0.04% 1,395,360
2020-08-03 2020-07-30 3.669 377,364 -8,204 0.04% 1,384,600
2020-07-31 2020-07-29 3.669 385,568 -28,126 0.04% 1,414,701
2020-07-30 2020-07-28 3.720 413,694 -3,516 0.05% 1,539,079
2020-07-29 2020-07-27 3.652 417,210 -1,172 0.05% 1,523,680
2020-07-28 2020-07-24 3.703 418,382 -22,267 0.05% 1,549,380
2020-07-27 2020-07-23 3.823 440,649 -1,172 0.05% 1,684,481
2020-07-24 2020-07-22 3.772 441,821 -2,344 0.05% 1,666,341
2020-07-23 2020-07-21 3.754 444,165 -4,687 0.05% 1,667,602
2020-07-22 2020-07-20 3.857 448,852 -14,064 0.05% 1,731,159
2020-07-21 2020-07-17 3.857 462,916 +1,172 0.05% 1,785,402
2020-07-20 2020-07-16 3.891 461,744 +8,204 0.05% 1,796,642
2020-07-17 2020-07-15 4.079 453,540 +8,204 0.05% 1,849,860
2020-07-16 2020-07-14 4.045 445,336 -5,860 0.05% 1,801,198
2020-07-15 2020-07-13 4.028 451,196 +26,954 0.05% 1,817,199
2020-07-14 2020-07-10 4.062 424,242 +30,471 0.05% 1,723,122
2020-07-13 2020-07-09 4.198 393,771 -3,516 0.04% 1,653,119
2020-07-09 2020-07-07 3.891 397,287 -18,751 0.04% 1,545,840
2020-07-08 2020-07-06 3.925 416,038 +23,439 0.05% 1,633,000
2020-07-07 2020-07-03 3.925 392,599 +26,954 0.04% 1,540,999
2020-07-06 2020-07-02 3.891 365,645 -8,203 0.04% 1,422,721
2020-07-03 2020-06-30 3.925 373,848 -9,376 0.04% 1,467,399
2020-07-02 2020-06-29 3.908 383,224 -22,267 0.04% 1,497,661
2020-06-29 2020-06-24 3.891 405,491 +17,579 0.05% 1,577,762
2020-06-26 2020-06-23 3.942 387,912 +19,923 0.04% 1,529,222
2020-06-24 2020-06-22 3.959 367,989 -23,438 0.04% 1,456,962
2020-06-23 2020-06-19 3.959 391,427 -17,579 0.04% 1,549,759
2020-06-22 2020-06-18 3.789 409,006 +10,547 0.05% 1,549,559
2020-06-19 2020-06-17 3.823 398,459 +8,204 0.04% 1,523,200
2020-06-18 2020-06-16 3.840 390,255 +17,579 0.04% 1,498,499
2020-06-17 2020-06-15 3.789 372,676 -32,815 0.04% 1,411,919
2020-06-16 2020-06-12 3.823 405,491 -35,158 0.05% 1,550,082
2020-06-15 2020-06-11 3.840 440,649 -24,610 0.05% 1,692,001
2020-06-12 2020-06-10 3.806 465,259 -11,720 0.05% 1,770,618
2020-06-11 2020-06-09 3.840 476,979 +21,095 0.05% 1,831,501
2020-06-10 2020-06-08 3.806 455,884 +15,235 0.05% 1,734,940
2020-06-09 2020-06-05 3.823 440,649 -1,172 0.05% 1,684,481
2020-06-08 2020-06-04 3.823 441,821 +3,516 0.05% 1,688,961
2020-06-05 2020-06-03 4.111 438,305 +2,344 0.05% 1,801,988
2020-06-04 2020-06-02 4.165 435,961 +41,528 0.05% 1,815,629
2020-06-03 2020-06-01 4.093 394,433 +79,785 0.05% 1,614,599
2020-06-02 2020-05-29 3.987 314,648 -22,474 0.04% 1,254,402
2020-06-01 2020-05-28 4.129 337,122 -26,970 0.04% 1,391,998
2020-05-29 2020-05-27 4.165 364,092 -2,248 0.04% 1,516,319
2020-05-28 2020-05-26 4.111 366,340 +4,495 0.04% 1,506,121
2020-05-27 2020-05-25 4.076 361,845 -25,846 0.04% 1,474,761
2020-05-26 2020-05-22 4.093 387,691 -12,361 0.05% 1,587,001
2020-05-25 2020-05-21 4.182 400,052 +24,722 0.05% 1,673,200
2020-05-22 2020-05-20 4.218 375,330 +37,084 0.04% 1,583,161
2020-05-21 2020-05-19 4.165 338,246 +97,765 0.04% 1,408,679
2020-05-20 2020-05-18 4.165 240,481 +13,485 0.03% 1,001,521
2020-05-19 2020-05-15 4.147 226,996 +14,609 0.03% 941,321
2020-05-18 2020-05-14 4.129 212,387 +6,742 0.02% 876,959
2020-05-14 2020-05-12 4.165 205,645 +21,351 0.02% 856,441
2020-05-13 2020-05-11 4.182 184,294 +5,619 0.02% 770,802
2020-05-12 2020-05-08 4.165 178,675 +6,743 0.02% 744,120
2020-05-11 2020-05-07 4.147 171,932 +5,618 0.02% 712,978
2020-05-08 2020-05-06 4.111 166,314 +19,104 0.02% 683,761
2020-05-07 2020-05-05 4.147 147,210 -70,796 0.02% 610,459
2020-05-06 2020-05-04 4.093 218,006 +42,702 0.03% 892,401
2020-05-05 2020-04-29 4.111 175,304 +62,930 0.02% 720,721
2020-05-04 2020-04-28 4.022 112,374 +8,990 0.01% 451,999
2020-04-29 2020-04-27 4.022 103,384 +31,465 0.01% 415,839
2020-04-28 2020-04-24 3.933 71,919 -167,438 0.01% 282,878
2020-04-27 2020-04-23 3.898 239,357 +85,404 0.03% 932,940
2020-04-24 2020-04-22 3.755 153,953 +5,619 0.02% 578,142
2020-04-23 2020-04-21 3.755 148,334 -30,341 0.02% 557,040
2020-04-22 2020-04-20 3.755 178,675 +115,745 0.02% 670,980
2020-04-21 2020-04-17 3.773 62,930 +31,465 0.01% 237,442
2020-04-20 2020-04-16 3.738 31,465 -47,197 0.00% 117,601
2020-04-17 2020-04-15 3.720 78,662 -50,568 0.01% 292,600
2020-04-16 2020-04-14 3.809 129,230 +38,207 0.02% 492,199
2020-04-15 2020-04-09 3.791 91,023 +44,950 0.01% 345,060
2020-04-14 2020-04-08 3.773 46,073 +20,227 0.01% 173,838
2020-04-09 2020-04-07 3.827 25,846 +24,722 0.00% 98,900
2020-04-08 2020-04-06 3.755 1,124 -195,531 0.00% 4,221
2020-04-07 2020-04-03 3.755 196,655 +178,675 0.02% 738,501
2020-04-06 2020-04-02 3.738 17,980 +17,980 0.00% 67,201
2020-04-03 2020-04-01 3.791 0 -22,475
2020-04-02 2020-03-31 3.880 22,475 -14,608 0.00% 87,201
2020-04-01 2020-03-30 3.773 37,083 -17,980 0.00% 139,918
2020-03-31 2020-03-27 3.809 55,063 +6,742 0.01% 209,719
2020-03-30 2020-03-26 3.880 48,321 +33,712 0.01% 187,480
2020-03-27 2020-03-25 3.862 14,609 -74,167 0.00% 56,421
2020-03-26 2020-03-24 3.417 88,776 -23,598 0.01% 303,361
2020-03-25 2020-03-23 3.257 112,374 -25,846 0.01% 366,000
2020-03-24 2020-03-20 3.186 138,220 +34,836 0.02% 440,339
2020-03-23 2020-03-19 3.132 103,384 +53,939 0.01% 323,839
2020-03-20 2020-03-18 3.346 49,445 +7,867 0.01% 165,441
2020-03-19 2020-03-17 3.382 41,578 +26,969 0.00% 140,599
2020-03-18 2020-03-16 3.488 14,609 +5,619 0.00% 50,961
2020-03-17 2020-03-13 3.613 8,990 -30,341 0.00% 32,480
2020-03-16 2020-03-12 3.738 39,331 +15,732 0.00% 147,000
2020-03-13 2020-03-11 3.951 23,599 +12,362 0.00% 93,242
2020-03-12 2020-03-10 3.915 11,237 -68,549 0.00% 43,998
2020-03-11 2020-03-09 3.951 79,786 +2,248 0.01% 315,241
2020-03-10 2020-03-06 4.058 77,538 +6,742 0.01% 314,639
2020-03-09 2020-03-05 4.165 70,796 -87,652 0.01% 294,841
2020-03-06 2020-03-04 4.165 158,448 +148,334 0.02% 659,882
2020-03-05 2020-03-03 4.076 10,114 +10,114 0.00% 41,221
2020-03-03 2020-02-28 4.093 0 -237,109
2020-03-02 2020-02-27 4.076 237,109 +214,634 0.03% 966,378
2020-02-28 2020-02-26 4.129 22,475 +4,495 0.00% 92,801
2020-02-27 2020-02-25 4.093 17,980 -6,742 0.00% 73,601
2020-02-26 2020-02-24 4.058 24,722 +24,722 0.00% 100,319
2020-02-25 2020-02-21 4.147 0 -197,779
2020-02-24 2020-02-20 4.182 197,779 +197,779 0.02% 827,202
2020-02-21 2020-02-19 4.200 0 -202,273
2020-02-20 2020-02-18 4.236 202,273 +202,273 0.02% 856,798
2020-02-19 2020-02-17 4.182 0 -103,384
2020-02-18 2020-02-14 4.236 103,384 -78,662 0.01% 437,919
2020-02-17 2020-02-13 4.289 182,046 +182,046 0.02% 780,839
2020-02-14 2020-02-12 4.343 0 -183,170
2020-02-13 2020-02-11 4.129 183,170 -5,619 0.02% 756,321
2020-02-12 2020-02-10 4.111 188,789 +178,675 0.02% 776,162
2020-02-11 2020-02-07 4.147 10,114 +8,990 0.00% 41,941
2020-02-10 2020-02-06 4.254 1,124 -1,123 0.00% 4,781
2020-02-07 2020-02-05 4.236 2,247 -50,569 0.00% 9,518
2020-02-06 2020-02-04 4.343 52,816 -77,538 0.01% 229,361
2020-02-05 2020-02-03 4.147 130,354 -77,538 0.02% 540,560
2020-02-04 2020-01-31 4.129 207,892 +8,990 0.02% 858,399
2020-02-03 2020-01-30 4.111 198,902 -39,331 0.02% 817,739
2020-01-31 2020-01-29 4.271 238,233 -30,341 0.03% 1,017,599
2020-01-30 2020-01-24 4.414 268,574 +91,023 0.03% 1,185,439
2020-01-29 2020-01-22 4.538 177,551 -182,046 0.02% 805,799
2020-01-23 2020-01-21 3.969 359,597 -62,930 0.04% 1,427,199
2020-01-22 2020-01-20 3.915 422,527 -24,722 0.05% 1,654,401
2020-01-21 2020-01-17 3.827 447,249 +25,846 0.05% 1,711,400
2020-01-20 2020-01-16 3.773 421,403 -26,970 0.05% 1,590,000
2020-01-17 2020-01-15 3.738 448,373 +25,846 0.05% 1,675,801
2020-01-16 2020-01-14 3.720 422,527 +26,970 0.05% 1,571,681
2020-01-15 2020-01-13 3.755 395,557 -61,806 0.05% 1,485,440
2020-01-14 2020-01-10 3.720 457,363 -1,124 0.05% 1,701,261
2020-01-13 2020-01-09 3.649 458,487 -10,113 0.05% 1,672,802
2020-01-10 2020-01-08 3.613 468,600 -6,743 0.05% 1,693,019
2020-01-09 2020-01-07 3.649 475,343 -6,742 0.06% 1,734,301
2020-01-07 2020-01-03 3.684 482,085 +23,598 0.06% 1,776,060
2020-01-06 2020-01-02 3.684 458,487 +69,672 0.05% 1,689,122
2020-01-03 2019-12-31 3.649 388,815 +43,826 0.05% 1,418,602
2020-01-02 2019-12-27 3.595 344,989 +39,331 0.04% 1,240,281
2019-12-30 2019-12-24 3.560 305,658 +38,208 0.04% 1,088,001
2019-12-27 2019-12-20 3.577 267,450 +11,237 0.03% 956,758
2019-12-23 2019-12-19 3.577 256,213 +23,599 0.03% 916,560
2019-12-20 2019-12-18 3.560 232,614 +21,351 0.03% 827,998
2019-12-19 2019-12-17 3.560 211,263 +50,568 0.02% 751,999
2019-12-18 2019-12-16 3.560 160,695 +24,722 0.02% 572,000
2019-12-17 2019-12-13 3.577 135,973 +22,475 0.02% 486,421
2019-12-16 2019-12-12 3.560 113,498 +19,104 0.01% 404,000
2019-12-13 2019-12-11 3.560 94,394 -13,485 0.01% 335,999
2019-12-12 2019-12-10 3.595 107,879 +5,619 0.01% 387,839
2019-12-10 2019-12-06 3.560 102,260 +5,618 0.01% 363,998
2019-12-06 2019-12-04 3.560 96,642 -8,990 0.01% 344,001
2019-12-04 2019-12-02 3.577 105,632 +38,208 0.01% 377,881
2019-12-03 2019-11-29 3.613 67,424 +7,866 0.01% 243,598
2019-11-29 2019-11-27 3.613 59,558 +19,103 0.01% 215,179
2019-11-28 2019-11-26 3.631 40,455 +30,341 0.00% 146,881
2019-11-27 2019-11-25 3.560 10,114 -5,618 0.00% 36,001
2019-11-26 2019-11-22 3.560 15,732 -11,238 0.00% 55,999
2019-11-20 2019-11-18 3.560 26,970 -24,722 0.00% 96,001
2019-11-19 2019-11-15 3.560 51,692 -22,475 0.01% 184,000
2019-11-18 2019-11-14 3.560 74,167 -19,104 0.01% 264,000
2019-11-15 2019-11-13 3.542 93,271 -94,394 0.01% 330,342
2019-11-14 2019-11-12 3.560 187,665 -15,732 0.02% 668,001
2019-11-13 2019-11-11 3.560 203,397 -16,856 0.02% 723,999
2019-11-12 2019-11-08 3.595 220,253 +66,300 0.03% 791,839
2019-11-11 2019-11-07 3.560 153,953 +35,960 0.02% 548,001
2019-11-08 2019-11-06 3.560 117,993 +11,238 0.01% 420,001
2019-11-07 2019-11-05 3.560 106,755 +11,237 0.01% 379,998
2019-11-06 2019-11-04 3.560 95,518 +10,114 0.01% 340,000
2019-11-05 2019-11-01 3.560 85,404 -1,124 0.01% 303,999
2019-11-04 2019-10-31 3.542 86,528 -7,866 0.01% 306,460
2019-11-01 2019-10-30 3.542 94,394 -2,248 0.01% 334,319
2019-10-31 2019-10-29 3.560 96,642 -2,247 0.01% 344,001
2019-10-30 2019-10-28 3.595 98,889 +17,980 0.01% 355,519
2019-10-29 2019-10-25 3.560 80,909 +1,123 0.01% 287,999
2019-10-28 2019-10-24 3.595 79,786 -1,123 0.01% 286,841
2019-10-25 2019-10-23 3.560 80,909 +7,866 0.01% 287,999
2019-10-24 2019-10-22 3.631 73,043 +2,247 0.01% 265,199
2019-10-23 2019-10-21 3.595 70,796 +12,361 0.01% 254,521
2019-10-22 2019-10-18 3.524 58,435 -1,123 0.01% 205,922
2019-10-21 2019-10-17 3.506 59,558 -5,619 0.01% 208,819
2019-10-18 2019-10-16 3.524 65,177 -6,742 0.01% 229,680
2019-10-17 2019-10-15 3.524 71,919 -3,372 0.01% 253,438
2019-10-16 2019-10-14 3.542 75,291 +17,980 0.01% 266,661
2019-10-15 2019-10-11 3.524 57,311 +1,124 0.01% 201,961
2019-10-14 2019-10-10 3.542 56,187 -31,465 0.01% 199,000
2019-10-11 2019-10-09 3.577 87,652 -22,475 0.01% 313,561
2019-10-10 2019-10-08 3.595 110,127 +5,619 0.01% 395,921
2019-10-09 2019-10-04 3.595 104,508 -2,247 0.01% 375,720
2019-10-03 2019-09-30 3.577 106,755 -3,372 0.01% 381,898
2019-10-02 2019-09-27 3.577 110,127 -20,227 0.01% 393,961
2019-09-30 2019-09-26 3.560 130,354 -10,114 0.02% 464,000
2019-09-27 2019-09-25 3.666 140,468 -2,247 0.02% 515,001
2019-09-26 2019-09-24 3.702 142,715 -4,495 0.02% 528,319
2019-09-25 2019-09-23 3.791 147,210 -8,990 0.02% 558,059
2019-09-24 2019-09-20 3.809 156,200 -3,371 0.02% 594,920
2019-09-23 2019-09-19 3.827 159,571 -2,248 0.02% 610,599
2019-09-20 2019-09-18 3.827 161,819 -21,351 0.02% 619,201
2019-09-19 2019-09-17 3.809 183,170 -3,371 0.02% 697,641
2019-09-18 2019-09-16 3.880 186,541 +19,104 0.02% 723,760
2019-09-17 2019-09-13 3.898 167,437 -22,475 0.02% 652,618
2019-09-16 2019-09-12 4.133 189,912 +6,742 0.02% 784,918
2019-09-13 2019-09-11 4.151 183,170 +11,143 0.02% 760,418
2019-09-12 2019-09-10 4.151 172,027 +5,444 0.02% 714,159
2019-09-09 2019-09-05 4.188 166,583 +5,443 0.02% 697,678
2019-09-06 2019-09-04 4.188 161,140 +1,089 0.02% 674,882
2019-09-02 2019-08-29 4.188 160,051 -1,089 0.02% 670,321
2019-08-30 2019-08-28 4.225 161,140 -1,088 0.02% 680,802
2019-08-28 2019-08-26 4.243 162,228 -6,533 0.02% 688,379
2019-08-26 2019-08-22 4.207 168,761 +2,178 0.02% 709,900
2019-08-23 2019-08-21 4.207 166,583 +3,266 0.02% 700,738
2019-08-22 2019-08-20 4.262 163,317 -1,089 0.02% 696,000
2019-08-21 2019-08-19 4.243 164,406 +1,089 0.02% 697,621
2019-08-19 2019-08-15 4.280 163,317 -35,930 0.02% 699,000
2019-08-16 2019-08-14 4.280 199,247 +35,930 0.02% 852,781
2019-08-15 2019-08-13 4.243 163,317 -35,930 0.02% 693,000
2019-08-14 2019-08-12 4.298 199,247 +35,930 0.02% 856,441
2019-08-09 2019-08-07 4.298 163,317 -1,089 0.02% 702,000
2019-08-08 2019-08-06 4.243 164,406 -42,462 0.02% 697,621
2019-08-07 2019-08-05 4.335 206,868 +6,532 0.02% 896,799
2019-08-06 2019-08-02 4.390 200,336 +21,776 0.02% 879,522
2019-08-05 2019-08-01 4.445 178,560 -46,818 0.02% 793,760
2019-08-02 2019-07-31 4.500 225,378 +29,397 0.03% 1,014,302
2019-08-01 2019-07-30 4.500 195,981 +29,398 0.02% 882,002
2019-07-30 2019-07-26 4.482 166,583 -28,309 0.02% 746,638
2019-07-29 2019-07-25 4.482 194,892 +23,953 0.02% 873,521
2019-07-24 2019-07-22 4.464 170,939 -1,088 0.02% 763,022
2019-07-22 2019-07-18 4.445 172,027 +4,355 0.02% 764,718
2019-07-18 2019-07-16 4.556 167,672 +1,089 0.02% 763,839
2019-07-10 2019-07-08 4.482 166,583 -1,089 0.02% 746,638
2019-07-05 2019-07-03 4.500 167,672 -1,089 0.02% 754,599
2019-07-04 2019-07-02 4.519 168,761 -3,266 0.02% 762,600
2019-07-03 2019-06-28 4.556 172,027 -1,089 0.02% 783,678
2019-07-02 2019-06-27 4.556 173,116 -6,533 0.02% 788,639
2019-06-27 2019-06-25 4.592 179,649 +1,089 0.02% 825,001
2019-06-26 2019-06-24 4.611 178,560 +8,710 0.02% 823,280
2019-06-25 2019-06-21 4.647 169,850 -1,089 0.02% 789,361
2019-06-24 2019-06-20 4.592 170,939 +1,089 0.02% 785,002
2019-06-21 2019-06-19 4.574 169,850 +5,444 0.02% 776,881
2019-06-19 2019-06-17 4.556 164,406 +2,178 0.02% 748,961
2019-06-05 2019-06-03 4.966 162,228 +5,594 0.02% 805,556
2019-05-24 2019-05-22 4.966 156,634 +1,051 0.02% 777,779
2019-05-23 2019-05-21 5.042 155,583 -1,051 0.02% 784,400
2019-05-16 2019-05-14 5.061 156,634 -3,154 0.02% 792,679
2019-05-15 2019-05-10 5.118 159,788 -6,307 0.02% 817,760
2019-05-14 2019-05-09 5.061 166,095 -7,359 0.02% 840,558
2019-05-10 2019-05-08 5.099 173,454 -16,820 0.02% 884,400
2019-05-09 2019-05-07 5.118 190,274 -1,051 0.02% 973,781
2019-05-06 2019-05-02 5.213 191,325 +2,102 0.02% 997,360
2019-05-03 2019-04-30 5.194 189,223 -1,051 0.02% 982,802
2019-05-02 2019-04-29 5.232 190,274 -19,973 0.02% 995,501
2019-04-30 2019-04-26 5.232 210,247 -2,103 0.03% 1,099,998
2019-04-29 2019-04-25 5.232 212,350 -12,615 0.03% 1,111,001
2019-04-26 2019-04-24 5.270 224,965 -5,256 0.03% 1,185,562
2019-04-25 2019-04-23 5.308 230,221 -12,615 0.03% 1,222,021
2019-04-24 2019-04-18 5.346 242,836 +6,308 0.03% 1,298,222
2019-04-23 2019-04-17 5.365 236,528 +6,307 0.03% 1,268,999
2019-04-18 2019-04-16 5.441 230,221 -7,358 0.03% 1,252,681
2019-04-17 2019-04-15 5.422 237,579 -6,308 0.03% 1,288,198
2019-04-16 2019-04-12 5.308 243,887 +28,384 0.03% 1,294,561
2019-04-15 2019-04-11 5.327 215,503 +5,256 0.03% 1,147,997
2019-04-12 2019-04-10 5.327 210,247 +1,051 0.03% 1,119,998
2019-04-09 2019-04-04 5.327 209,196 +6,307 0.03% 1,114,400
2019-04-08 2019-04-03 5.403 202,889 +5,257 0.03% 1,096,242
2019-04-03 2019-04-01 5.346 197,632 +2,102 0.02% 1,056,558
2019-04-01 2019-03-28 5.346 195,530 +3,154 0.02% 1,045,320
2019-03-27 2019-03-25 5.384 192,376 -10,513 0.02% 1,035,779
2019-03-26 2019-03-22 5.384 202,889 -6,307 0.03% 1,092,382
2019-03-25 2019-03-21 5.365 209,196 +9,461 0.03% 1,122,360
2019-03-22 2019-03-20 5.384 199,735 -10,512 0.02% 1,075,400
2019-03-21 2019-03-19 5.403 210,247 +4,205 0.03% 1,135,998
2019-03-20 2019-03-18 5.384 206,042 -8,410 0.03% 1,109,358
2019-03-19 2019-03-15 5.384 214,452 -1,051 0.03% 1,154,639
2019-03-18 2019-03-14 5.403 215,503 -1,052 0.03% 1,164,397
2019-03-14 2019-03-12 5.422 216,555 -2,102 0.03% 1,174,202
2019-03-13 2019-03-11 5.422 218,657 -4,205 0.03% 1,185,599
2019-03-12 2019-03-08 5.441 222,862 -1,051 0.03% 1,212,639
2019-03-05 2019-03-01 5.517 223,913 +2,102 0.03% 1,235,398
2019-03-04 2019-02-28 5.536 221,811 -18,922 0.03% 1,228,021
2019-03-01 2019-02-27 5.422 240,733 +16,820 0.03% 1,305,299
2019-02-28 2019-02-26 5.422 223,913 +4,205 0.03% 1,214,098
2019-02-25 2019-02-21 5.403 219,708 +78,842 0.03% 1,187,118
2019-02-22 2019-02-20 5.384 140,866 +77,792 0.02% 758,442
2019-02-21 2019-02-19 5.365 63,074 -2,103 0.01% 338,399
2019-02-19 2019-02-15 5.384 65,177 -37,844 0.01% 350,922
2019-02-18 2019-02-14 5.403 103,021 -208,145 0.01% 556,639
2019-02-15 2019-02-13 5.422 311,166 +13,666 0.04% 1,687,200
2019-02-14 2019-02-12 5.365 297,500 +9,461 0.04% 1,596,120
2019-02-13 2019-02-11 5.327 288,039 +17,871 0.04% 1,534,401
2019-02-12 2019-02-08 5.270 270,168 +21,025 0.03% 1,423,781
2019-02-11 2019-02-04 5.289 249,143 -22,076 0.03% 1,317,720
2019-02-08 2019-01-31 5.251 271,219 +60,972 0.03% 1,424,160
2019-01-31 2019-01-29 5.251 210,247 +16,819 0.03% 1,103,998
2019-01-30 2019-01-28 5.232 193,428 +13,667 0.02% 1,012,003
2019-01-23 2019-01-21 5.156 179,761 +1,051 0.02% 926,818
2019-01-22 2019-01-18 5.137 178,710 +1,051 0.02% 917,999
2019-01-21 2019-01-17 5.156 177,659 +2,103 0.02% 915,980
2019-01-17 2019-01-15 5.137 175,556 +14,717 0.02% 901,797
2019-01-16 2019-01-14 5.156 160,839 +4,205 0.02% 829,259
2019-01-15 2019-01-11 5.156 156,634 -7,359 0.02% 807,579
2019-01-14 2019-01-10 5.156 163,993 +9,461 0.02% 845,521
2019-01-11 2019-01-09 5.156 154,532 +9,461 0.02% 796,741
2019-01-10 2019-01-08 5.175 145,071 +5,257 0.02% 750,722
2019-01-09 2019-01-07 5.137 139,814 -7,359 0.02% 718,198
2019-01-08 2019-01-04 5.137 147,173 +6,307 0.02% 755,999
2019-01-07 2019-01-03 5.175 140,866 +5,256 0.02% 728,962
2019-01-04 2019-01-02 5.194 135,610 -1,051 0.02% 704,343
2019-01-03 2018-12-31 5.118 136,661 +14,718 0.02% 699,401
2019-01-02 2018-12-27 5.232 121,943 -9,462 0.02% 637,998
2018-12-27 2018-12-20 5.156 131,405 -5,256 0.02% 677,502
2018-12-21 2018-12-19 5.137 136,661 +5,256 0.02% 702,001
2018-12-20 2018-12-18 5.175 131,405 -12,614 0.02% 680,002
2018-12-18 2018-12-14 5.118 144,019 +1,051 0.02% 737,058
2018-12-14 2018-12-12 5.099 142,968 -2,103 0.02% 728,959
2018-12-12 2018-12-10 5.137 145,071 -1,051 0.02% 745,202
2018-12-11 2018-12-07 5.137 146,122 +5,256 0.02% 750,601
2018-12-10 2018-12-06 5.099 140,866 -10,512 0.02% 718,242
2018-12-06 2018-12-04 5.213 151,378 -44,152 0.02% 789,120
2018-12-05 2018-12-03 5.213 195,530 +49,408 0.02% 1,019,280
2018-12-04 2018-11-30 5.213 146,122 +18,922 0.02% 761,721
2018-12-03 2018-11-29 5.194 127,200 +11,564 0.02% 660,662
2018-11-30 2018-11-28 5.213 115,636 +5,256 0.01% 602,800
2018-11-29 2018-11-27 5.156 110,380 -1,051 0.01% 569,101
2018-11-23 2018-11-21 5.118 111,431 -4,205 0.01% 570,280
2018-11-22 2018-11-20 5.042 115,636 +3,154 0.01% 583,000
2018-11-21 2018-11-19 5.137 112,482 +6,307 0.01% 577,798
2018-11-20 2018-11-16 5.137 106,175 +3,154 0.01% 545,401
2018-11-16 2018-11-14 5.061 103,021 +4,205 0.01% 521,359
2018-11-15 2018-11-13 5.061 98,816 +4,205 0.01% 500,079
2018-11-14 2018-11-12 5.175 94,611 +1,051 0.01% 489,599
2018-11-13 2018-11-09 5.175 93,560 +1,051 0.01% 484,160
2018-11-12 2018-11-08 5.175 92,509 +14,718 0.01% 478,721
2018-11-09 2018-11-07 5.175 77,791 +9,461 0.01% 402,557
2018-11-08 2018-11-06 5.175 68,330 +1,051 0.01% 353,598
2018-11-06 2018-11-02 5.137 67,279 +10,512 0.01% 345,599
2018-11-05 2018-11-01 5.099 56,767 +1,051 0.01% 289,441
2018-11-01 2018-10-30 5.042 55,716 -1,051 0.01% 280,902
2018-10-31 2018-10-29 5.099 56,767 -5,256 0.01% 289,441
2018-10-29 2018-10-25 5.099 62,023 -9,461 0.01% 316,240
2018-10-24 2018-10-22 5.232 71,484 -5,256 0.01% 374,000
2018-10-23 2018-10-19 5.213 76,740 -6,308 0.01% 400,039
2018-10-22 2018-10-18 5.232 83,048 +2,103 0.01% 434,502
2018-10-19 2018-10-16 5.251 80,945 -3,154 0.01% 425,039
2018-10-18 2018-10-15 5.270 84,099 -8,410 0.01% 443,200
2018-10-16 2018-10-12 5.175 92,509 -8,410 0.01% 478,721
2018-10-15 2018-10-11 5.251 100,919 -5,256 0.01% 529,922
2018-10-12 2018-10-10 5.327 106,175 -5,258 0.01% 565,601
2018-10-11 2018-10-09 5.251 111,433 +4,207 0.01% 585,130
2018-10-10 2018-10-08 5.251 107,226 +3,154 0.01% 563,039
2018-10-05 2018-10-03 5.327 104,072 +6,307 0.01% 554,398
2018-10-04 2018-10-02 5.365 97,765 +1,051 0.01% 524,520
2018-10-03 2018-09-28 5.384 96,714 -1,051 0.01% 520,721
2018-10-02 2018-09-27 5.327 97,765 -1,051 0.01% 520,800
2018-09-27 2018-09-24 5.251 98,816 +3,153 0.01% 518,879
2018-09-26 2018-09-21 5.251 95,663 +5,257 0.01% 502,323
2018-09-24 2018-09-20 5.175 90,406 -2,103 0.01% 467,838
2018-09-20 2018-09-18 5.061 92,509 -4,205 0.01% 468,161
2018-09-19 2018-09-17 5.004 96,714 +1,051 0.01% 483,921
2018-09-18 2018-09-14 5.023 95,663 +3,154 0.01% 480,482
2018-09-13 2018-09-11 5.159 92,509 -1,335 0.01% 477,234
2018-09-12 2018-09-10 5.198 93,844 -6,187 0.01% 487,761
2018-09-11 2018-09-07 5.314 100,031 -9,282 0.01% 531,558
2018-09-10 2018-09-06 5.314 109,313 -11,343 0.01% 580,882
2018-09-05 2018-09-03 5.392 120,656 -3,094 0.02% 650,518
2018-09-04 2018-08-31 5.372 123,750 -6,188 0.02% 664,799
2018-09-03 2018-08-30 5.469 129,938 -7,218 0.02% 710,642
2018-08-31 2018-08-29 5.392 137,156 -10,313 0.02% 739,478
2018-08-30 2018-08-28 5.392 147,469 -3,094 0.02% 795,081
2018-08-29 2018-08-27 5.430 150,563 -4,125 0.02% 817,602
2018-08-28 2018-08-24 5.527 154,688 +1,032 0.02% 855,002
2018-08-27 2018-08-23 5.624 153,656 +5,156 0.02% 864,198
2018-08-23 2018-08-21 5.663 148,500 +5,156 0.02% 840,959
2018-08-21 2018-08-17 5.624 143,344 -6,187 0.02% 806,201
2018-08-17 2018-08-15 5.644 149,531 -1,032 0.02% 843,898
2018-08-16 2018-08-14 5.644 150,563 -4,125 0.02% 849,722
2018-08-15 2018-08-13 5.721 154,688 +7,219 0.02% 885,002
2018-08-14 2018-08-10 5.682 147,469 +3,094 0.02% 837,981
2018-08-13 2018-08-09 5.702 144,375 +4,125 0.02% 823,199
2018-08-10 2018-08-08 5.741 140,250 -5,156 0.02% 805,119
2018-08-09 2018-08-07 5.721 145,406 -1,032 0.02% 831,898
2018-08-07 2018-08-03 5.721 146,438 +2,063 0.02% 837,802
2018-08-06 2018-08-02 5.682 144,375 -3,094 0.02% 820,399
2018-08-03 2018-08-01 5.876 147,469 -2,062 0.02% 866,581
2018-08-01 2018-07-30 5.663 149,531 +6,187 0.02% 846,798
2018-07-31 2018-07-27 5.605 143,344 +9,281 0.02% 803,421
2018-07-30 2018-07-26 5.702 134,063 +2,063 0.02% 764,402
2018-07-27 2018-07-25 5.605 132,000 -3,094 0.02% 739,839
2018-07-26 2018-07-24 5.644 135,094 -2,062 0.02% 762,421
2018-07-24 2018-07-20 5.566 137,156 -2,063 0.02% 763,418
2018-07-23 2018-07-19 5.547 139,219 -2,062 0.02% 772,201
2018-07-20 2018-07-18 5.527 141,281 +9,281 0.02% 780,898
2018-07-19 2018-07-17 5.605 132,000 +2,062 0.02% 739,839
2018-07-18 2018-07-16 5.624 129,938 -1,031 0.02% 730,802
2018-07-17 2018-07-13 5.644 130,969 +2,063 0.02% 739,141
2018-07-16 2018-07-12 5.702 128,906 -1,032 0.02% 734,998
2018-07-13 2018-07-11 5.644 129,938 -2,062 0.02% 733,322
2018-07-12 2018-07-10 5.682 132,000 +25,781 0.02% 750,079
2018-07-11 2018-07-09 5.721 106,219 +15,469 0.01% 607,701
2018-07-10 2018-07-06 5.663 90,750 -20,625 0.01% 513,920
2018-07-09 2018-07-05 5.624 111,375 -18,563 0.01% 626,399
2018-07-06 2018-07-04 5.605 129,938 +9,282 0.02% 728,282
2018-07-05 2018-07-03 5.624 120,656 +1,031 0.02% 678,598
2018-07-04 2018-06-29 5.779 119,625 -20,625 0.02% 691,359
2018-07-03 2018-06-28 5.644 140,250 -24,750 0.02% 791,519
2018-06-29 2018-06-27 5.624 165,000 -7,219 0.02% 927,999
2018-06-28 2018-06-26 5.779 172,219 -9,281 0.02% 995,320
2018-06-27 2018-06-25 5.915 181,500 -3,094 0.02% 1,073,599
2018-06-21 2018-06-19 5.896 184,594 -2,062 0.02% 1,088,320
2018-06-19 2018-06-14 6.109 186,656 +1,031 0.02% 1,140,297
2018-06-14 2018-06-12 6.090 185,625 +1,031 0.02% 1,130,399
2018-06-13 2018-06-11 6.148 184,594 +1,031 0.02% 1,134,860
2018-06-12 2018-06-08 6.070 183,563 -1,031 0.02% 1,114,282
2018-06-11 2018-06-07 6.109 184,594 -1,031 0.02% 1,127,700
2018-06-08 2018-06-06 6.070 185,625 +4,125 0.02% 1,126,799
2018-06-06 2018-06-04 5.954 181,500 +2,062 0.02% 1,080,639
2018-06-05 2018-06-01 6.545 179,438 -2,062 0.02% 1,174,363
2018-06-04 2018-05-31 6.605 181,500 -2,237 0.02% 1,198,823
2018-06-01 2018-05-30 6.444 183,737 +993 0.02% 1,183,999
2018-05-30 2018-05-28 6.645 182,744 -2,980 0.02% 1,214,400
2018-05-25 2018-05-23 6.525 185,724 +2,980 0.02% 1,211,763
2018-05-24 2018-05-21 6.444 182,744 -7,945 0.02% 1,177,600
2018-05-23 2018-05-18 6.504 190,689 +8,938 0.03% 1,240,317
2018-05-21 2018-05-17 6.424 181,751 -1,986 0.02% 1,167,541
2018-05-18 2018-05-16 6.424 183,737 -3,739 0.02% 1,180,299
2018-05-17 2018-05-15 6.444 187,476 -234 0.02% 1,208,093
2018-05-16 2018-05-14 6.404 187,710 -7,945 0.02% 1,202,041
2018-05-15 2018-05-11 6.404 195,655 -8,939 0.03% 1,252,918
2018-05-14 2018-05-10 6.444 204,594 -6,952 0.03% 1,318,401
2018-05-11 2018-05-09 6.384 211,546 -2,980 0.03% 1,350,420
2018-05-10 2018-05-08 6.384 214,526 -7,945 0.03% 1,369,443
2018-05-09 2018-05-07 6.384 222,471 -4,966 0.03% 1,420,160
2018-05-08 2018-05-04 6.404 227,437 -3,973 0.03% 1,456,441
2018-05-07 2018-05-03 6.384 231,410 -5,959 0.03% 1,477,223
2018-05-03 2018-04-30 6.303 237,369 +994 0.03% 1,496,143
2018-05-02 2018-04-27 6.343 236,375 -4,966 0.03% 1,499,397
2018-04-30 2018-04-26 6.283 241,341 -2,980 0.03% 1,516,318
2018-04-27 2018-04-25 6.323 244,321 -4,966 0.03% 1,544,881
2018-04-26 2018-04-24 6.384 249,287 -7,945 0.03% 1,591,342
2018-04-25 2018-04-23 6.283 257,232 -12,911 0.03% 1,616,160
2018-04-24 2018-04-20 6.323 270,143 -8,939 0.04% 1,708,158
2018-04-23 2018-04-19 6.343 279,082 -12,911 0.04% 1,770,301
2018-04-20 2018-04-18 6.323 291,993 -2,980 0.04% 1,846,319
2018-04-19 2018-04-17 6.243 294,973 -10,925 0.04% 1,841,402
2018-04-18 2018-04-16 6.283 305,898 -4,965 0.04% 1,921,922
2018-04-17 2018-04-13 6.444 310,863 -6,953 0.04% 2,003,197
2018-04-13 2018-04-11 6.565 317,816 -2,979 0.04% 2,086,402
2018-04-12 2018-04-10 6.504 320,795 -993 0.04% 2,086,579
2018-04-11 2018-04-09 6.585 321,788 -1,987 0.04% 2,118,957
2018-04-10 2018-04-06 6.585 323,775 -993 0.04% 2,132,042
2018-04-09 2018-04-04 6.565 324,768 +993 0.04% 2,132,041
2018-04-04 2018-03-29 6.565 323,775 +26,816 0.04% 2,125,522
2018-04-03 2018-03-28 6.525 296,959 +12,911 0.04% 1,937,520
2018-03-29 2018-03-27 6.625 284,048 +41,714 0.04% 1,881,881
2018-03-28 2018-03-26 6.504 242,334 +993 0.03% 1,576,237
2018-03-27 2018-03-23 6.565 241,341 -20,857 0.03% 1,584,358
2018-03-26 2018-03-22 6.665 262,198 -6,952 0.03% 1,747,680
2018-03-23 2018-03-21 6.665 269,150 -11,918 0.04% 1,794,019
2018-03-22 2018-03-20 6.686 281,068 +993 0.04% 1,879,118
2018-03-21 2018-03-19 6.625 280,075 +2,979 0.04% 1,855,559
2018-03-20 2018-03-16 6.525 277,096 +1,987 0.04% 1,807,923
2018-03-19 2018-03-15 6.746 275,109 -2,980 0.04% 1,855,899
2018-03-16 2018-03-14 6.746 278,089 +11,918 0.04% 1,876,002
2018-03-15 2018-03-13 6.746 266,171 +10,925 0.03% 1,795,602
2018-03-14 2018-03-12 6.726 255,246 +35,755 0.03% 1,716,762
2018-03-13 2018-03-09 6.726 219,491 +9,931 0.03% 1,476,277
2018-03-12 2018-03-08 6.746 209,560 +11,918 0.03% 1,413,702
2018-03-08 2018-03-06 6.806 197,642 -3,972 0.03% 1,345,242
2018-03-07 2018-03-05 6.766 201,614 +2,979 0.03% 1,364,158
2018-03-05 2018-03-01 6.867 198,635 -10,925 0.03% 1,364,001
2018-03-01 2018-02-27 6.786 209,560 +5,959 0.03% 1,422,142
2018-02-28 2018-02-26 6.806 203,601 -33,768 0.03% 1,385,802
2018-02-27 2018-02-23 6.806 237,369 -993 0.03% 1,615,643
2018-02-26 2018-02-22 6.847 238,362 -60,583 0.03% 1,632,002
2018-02-22 2018-02-20 6.806 298,945 +78,460 0.04% 2,034,757
2018-02-20 2018-02-13 6.343 220,485 +10,925 0.03% 1,398,602
2018-02-14 2018-02-12 6.323 209,560 -86,406 0.03% 1,325,082
2018-02-13 2018-02-09 6.222 295,966 +99,318 0.04% 1,841,641
2018-02-12 2018-02-08 6.384 196,648 +19,863 0.03% 1,255,317
2018-02-09 2018-02-07 6.363 176,785 -17,877 0.02% 1,124,960
2018-02-08 2018-02-06 6.303 194,662 -16,884 0.03% 1,226,959
2018-02-07 2018-02-05 6.545 211,546 +10,925 0.03% 1,384,500
2018-02-06 2018-02-02 6.565 200,621 +2,979 0.03% 1,317,039
2018-02-05 2018-02-01 6.585 197,642 +4,966 0.03% 1,301,462
2018-02-02 2018-01-31 6.605 192,676 -7,945 0.03% 1,272,642
2018-01-30 2018-01-26 6.686 200,621 -993 0.03% 1,341,279
2018-01-29 2018-01-25 6.665 201,614 -994 0.03% 1,343,858
2018-01-26 2018-01-24 6.625 202,608 -993 0.03% 1,342,323
2018-01-25 2018-01-23 6.585 203,601 -993 0.03% 1,340,702
2018-01-24 2018-01-22 6.565 204,594 -2,979 0.03% 1,343,121
2018-01-23 2018-01-19 6.504 207,573 +993 0.03% 1,350,138
2018-01-22 2018-01-18 6.484 206,580 -5,959 0.03% 1,339,519
2018-01-19 2018-01-17 6.504 212,539 +17,877 0.03% 1,382,438
2018-01-18 2018-01-16 6.323 194,662 +1,986 0.03% 1,230,879
2018-01-17 2018-01-15 6.303 192,676 -11,918 0.03% 1,214,441
2018-01-16 2018-01-12 6.323 204,594 -6,952 0.03% 1,293,681
2018-01-15 2018-01-11 6.303 211,546 -1,986 0.03% 1,333,380
2018-01-12 2018-01-10 6.384 213,532 +15,890 0.03% 1,363,097
2018-01-11 2018-01-09 6.343 197,642 +19,864 0.03% 1,253,702
2018-01-10 2018-01-08 6.303 177,778 -1,987 0.02% 1,120,539
2018-01-04 2018-01-02 6.182 179,765 +994 0.02% 1,111,343
2018-01-03 2017-12-29 6.102 178,771 +1,986 0.02% 1,090,798
2017-12-29 2017-12-27 6.041 176,785 +1,986 0.02% 1,068,000
2017-12-28 2017-12-22 6.082 174,799 +1,987 0.02% 1,063,042
2017-12-27 2017-12-21 6.061 172,812 +87,399 0.02% 1,047,478
2017-12-22 2017-12-20 6.082 85,413 +14,898 0.01% 519,440
2017-12-21 2017-12-19 6.061 70,515 -88,393 0.01% 427,418
2017-12-20 2017-12-18 6.082 158,908 +993 0.02% 966,401
2017-12-19 2017-12-15 6.082 157,915 -2,979 0.02% 960,362
2017-12-18 2017-12-14 6.082 160,894 -14,898 0.02% 978,479
2017-12-15 2017-12-13 6.082 175,792 -993 0.02% 1,069,081
2017-12-14 2017-12-12 6.061 176,785 +993 0.02% 1,071,560
2017-12-13 2017-12-11 6.041 175,792 +40,720 0.02% 1,062,001
2017-12-12 2017-12-08 6.021 135,072 +3,973 0.02% 813,282
2017-12-08 2017-12-06 6.082 131,099 -5,959 0.02% 797,280
2017-11-30 2017-11-28 6.142 137,058 -4,966 0.02% 841,800
2017-11-22 2017-11-20 5.941 142,024 +1,986 0.02% 843,701
2017-11-21 2017-11-17 6.001 140,038 +8,939 0.02% 840,363
2017-11-20 2017-11-16 6.122 131,099 +993 0.02% 802,560
2017-11-17 2017-11-15 6.263 130,106 +7,946 0.02% 814,821
2017-11-16 2017-11-14 6.243 122,160 +2,979 0.02% 762,597
2017-11-15 2017-11-13 6.384 119,181 -993 0.02% 760,801
2017-11-14 2017-11-10 6.404 120,174 +2,979 0.02% 769,560
2017-11-10 2017-11-08 6.424 117,195 -1,986 0.02% 752,843
2017-11-08 2017-11-06 6.424 119,181 -2,979 0.02% 765,601
2017-11-07 2017-11-03 6.545 122,160 -6,953 0.02% 799,497
2017-11-03 2017-11-01 6.525 129,113 -993 0.02% 842,402
2017-11-01 2017-10-30 6.625 130,106 -2,979 0.02% 861,981
2017-10-31 2017-10-27 6.585 133,085 -993 0.02% 876,358
2017-10-30 2017-10-26 6.565 134,078 -15,891 0.02% 880,197
2017-10-27 2017-10-25 6.605 149,969 -993 0.02% 990,558
2017-10-26 2017-10-24 6.585 150,962 -3,973 0.02% 994,077
2017-10-23 2017-10-19 6.545 154,935 -1,986 0.02% 1,013,999
2017-10-20 2017-10-18 6.665 156,921 +8,938 0.02% 1,045,957
2017-10-17 2017-10-13 6.605 147,983 +1,986 0.02% 977,440
2017-10-13 2017-10-11 6.625 145,997 +1,987 0.02% 967,263
2017-10-10 2017-10-06 6.605 144,010 +8,938 0.02% 951,198
2017-10-09 2017-10-04 6.625 135,072 +994 0.02% 894,882
2017-10-03 2017-09-28 6.625 134,078 -8,939 0.02% 888,297
2017-09-29 2017-09-27 6.545 143,017 +993 0.02% 936,000
2017-09-28 2017-09-26 6.565 142,024 -11,918 0.02% 932,361
2017-09-27 2017-09-25 6.565 153,942 -6,952 0.02% 1,010,600
2017-09-26 2017-09-22 6.686 160,894 +3,973 0.02% 1,075,679
2017-09-25 2017-09-21 6.504 156,921 +2,979 0.02% 1,020,677
2017-09-22 2017-09-20 6.484 153,942 +1,986 0.02% 998,200
2017-09-21 2017-09-19 6.444 151,956 +10,925 0.02% 979,202
2017-09-20 2017-09-18 6.343 141,031 +8,939 0.02% 894,602
2017-09-19 2017-09-15 6.424 132,092 -46,679 0.02% 848,539
2017-09-18 2017-09-14 6.484 178,771 +993 0.02% 1,159,198
2017-09-15 2017-09-13 6.728 177,778 +3,973 0.02% 1,196,119
2017-09-14 2017-09-12 6.769 173,805 +59,729 0.02% 1,176,519
2017-09-11 2017-09-07 6.810 114,076 +1,950 0.02% 776,882
2017-09-06 2017-09-04 6.769 112,126 -69,225 0.02% 759,002
2017-09-05 2017-09-01 6.749 181,351 +17,550 0.02% 1,223,879
2017-09-04 2017-08-31 6.790 163,801 +21,450 0.02% 1,112,160
2017-09-01 2017-08-30 6.790 142,351 +28,275 0.02% 966,521
2017-08-31 2017-08-29 6.769 114,076 +5,850 0.02% 772,202
2017-08-29 2017-08-25 6.851 108,226 -5,850 0.01% 741,482
2017-08-28 2017-08-24 6.708 114,076 +14,625 0.02% 765,182
2017-08-22 2017-08-18 6.605 99,451 -1,950 0.01% 656,882
2017-08-21 2017-08-17 6.708 101,401 +2,925 0.01% 680,162
2017-08-18 2017-08-16 6.646 98,476 +9,750 0.01% 654,482
2017-08-15 2017-08-11 6.503 88,726 -3,900 0.01% 576,943
2017-08-10 2017-08-08 6.810 92,626 +2,925 0.01% 630,803
2017-08-08 2017-08-04 6.810 89,701 +7,800 0.01% 610,883
2017-08-04 2017-08-02 6.851 81,901 -11,700 0.01% 561,123
2017-08-02 2017-07-31 6.769 93,601 +975 0.01% 633,603
2017-08-01 2017-07-28 6.790 92,626 +3,900 0.01% 628,903
2017-07-31 2017-07-27 6.892 88,726 -1,950 0.01% 611,523
2017-07-27 2017-07-25 6.769 90,676 -6,825 0.01% 613,803
2017-07-26 2017-07-24 6.831 97,501 +15,600 0.01% 666,003
2017-07-25 2017-07-21 6.749 81,901 +11,701 0.01% 552,723
2017-07-24 2017-07-20 6.646 70,200 +7,800 0.01% 466,557
2017-07-21 2017-07-19 6.667 62,400 -44,851 0.01% 415,997
2017-07-20 2017-07-18 6.605 107,251 +15,600 0.01% 708,402
2017-07-19 2017-07-17 6.667 91,651 -145,276 0.01% 611,003
2017-07-18 2017-07-14 6.626 236,927 +14,626 0.03% 1,569,783
2017-07-17 2017-07-13 6.626 222,301 +176,476 0.03% 1,472,877
2017-07-14 2017-07-12 6.667 45,825 +7,800 0.01% 305,498
2017-07-12 2017-07-10 6.461 38,025 +4,875 0.01% 245,698
2017-07-11 2017-07-07 6.461 33,150 -975 0.00% 214,199
2017-07-07 2017-07-05 6.359 34,125 +975 0.00% 216,999
2017-07-06 2017-07-04 6.318 33,150 -975 0.00% 209,439
2017-07-05 2017-07-03 6.400 34,125 +9,750 0.00% 218,399
2017-07-04 2017-06-30 6.400 24,375 -975 0.00% 155,999
2017-06-30 2017-06-28 6.379 25,350 -35,100 0.00% 161,719
2017-06-27 2017-06-23 6.379 60,450 +8,775 0.01% 385,638
2017-06-26 2017-06-22 6.359 51,675 -1,950 0.01% 328,598
2017-06-22 2017-06-20 6.359 53,625 -15,600 0.01% 340,998
2017-06-21 2017-06-19 6.297 69,225 -4,875 0.01% 435,937
2017-06-20 2017-06-16 6.256 74,100 +975 0.01% 463,597
2017-06-19 2017-06-15 6.277 73,125 -975 0.01% 458,997
2017-06-16 2017-06-14 6.318 74,100 +5,850 0.01% 468,157
2017-06-15 2017-06-13 6.277 68,250 +9,750 0.01% 428,397
2017-06-14 2017-06-12 6.400 58,500 -1,950 0.01% 374,398
2017-06-13 2017-06-09 6.482 60,450 -11,700 0.01% 391,837
2017-06-12 2017-06-08 6.523 72,150 -6,826 0.01% 470,637
2017-06-09 2017-06-07 6.544 78,976 -4,875 0.01% 516,783
2017-06-08 2017-06-06 6.503 83,851 -53,625 0.01% 545,243
2017-06-06 2017-06-02 7.012 137,476 +10,725 0.02% 964,001
2017-06-05 2017-06-01 6.970 126,751 +31,399 0.02% 883,425
2017-06-02 2017-05-31 6.991 95,352 -141,611 0.01% 666,602
2017-06-01 2017-05-29 6.949 236,963 +1,888 0.03% 1,646,558
2017-05-31 2017-05-26 6.970 235,075 +23,602 0.03% 1,638,419
2017-05-29 2017-05-25 6.949 211,473 +1,888 0.03% 1,469,438
2017-05-24 2017-05-22 7.012 209,585 -3,776 0.03% 1,469,639
2017-05-23 2017-05-19 7.055 213,361 -1,889 0.03% 1,505,157
2017-05-22 2017-05-18 7.076 215,250 -36,819 0.03% 1,523,043
2017-05-19 2017-05-17 7.139 252,069 +4,721 0.03% 1,799,583
2017-05-18 2017-05-16 7.118 247,348 +3,776 0.03% 1,760,639
2017-05-17 2017-05-15 7.097 243,572 +6,609 0.03% 1,728,601
2017-05-16 2017-05-12 7.076 236,963 +16,993 0.03% 1,676,678
2017-05-15 2017-05-11 7.160 219,970 -7,553 0.03% 1,575,080
2017-05-12 2017-05-10 7.182 227,523 +118,010 0.03% 1,633,983
2017-05-11 2017-05-09 7.139 109,513 +36,819 0.02% 781,840
2017-05-10 2017-05-08 7.076 72,694 -944 0.01% 514,360
2017-05-09 2017-05-05 7.076 73,638 -944 0.01% 521,040
2017-05-08 2017-05-04 7.139 74,582 -7,553 0.01% 532,459
2017-05-05 2017-05-02 7.055 82,135 -10,385 0.01% 579,422
2017-05-04 2017-04-28 7.076 92,520 +10,385 0.01% 654,643
2017-05-02 2017-04-27 7.076 82,135 -5,664 0.01% 581,162
2017-04-28 2017-04-26 7.076 87,799 -8,497 0.01% 621,239
2017-04-27 2017-04-25 7.118 96,296 +2,832 0.01% 685,441
2017-04-26 2017-04-24 7.076 93,464 -10,384 0.01% 661,323
2017-04-25 2017-04-21 7.055 103,848 +16,993 0.01% 732,597
2017-04-24 2017-04-20 7.076 86,855 -6,609 0.01% 614,559
2017-04-21 2017-04-19 7.097 93,464 -45,315 0.01% 663,303
2017-04-20 2017-04-18 7.097 138,779 -13,217 0.02% 984,898
2017-04-19 2017-04-13 7.118 151,996 +2,832 0.02% 1,081,917
2017-04-18 2017-04-12 7.160 149,164 -24,546 0.02% 1,068,079
2017-04-13 2017-04-11 7.076 173,710 -16,994 0.02% 1,229,119
2017-04-12 2017-04-10 7.097 190,704 -3,776 0.03% 1,353,403
2017-04-11 2017-04-07 7.055 194,480 -6,608 0.03% 1,371,961
2017-04-07 2017-04-05 7.118 201,088 +17,937 0.03% 1,431,357
2017-04-06 2017-04-03 7.055 183,151 -1,888 0.03% 1,292,040
2017-04-05 2017-03-31 7.076 185,039 -83,079 0.03% 1,309,279
2017-04-03 2017-03-30 7.076 268,118 -53,812 0.04% 1,897,121
2017-03-31 2017-03-29 7.055 321,930 +108,569 0.04% 2,271,058
2017-03-30 2017-03-28 7.097 213,361 -52,869 0.03% 1,514,197
2017-03-29 2017-03-27 7.118 266,230 -141,611 0.04% 1,895,042
2017-03-28 2017-03-24 7.288 407,841 +25,490 0.06% 2,972,158
2017-03-27 2017-03-23 7.330 382,351 +150,108 0.05% 2,802,599
2017-03-24 2017-03-22 7.478 232,243 -8,497 0.03% 1,736,760
2017-03-23 2017-03-21 7.457 240,740 -118,953 0.03% 1,795,203
2017-03-22 2017-03-20 7.330 359,693 -16,050 0.05% 2,636,517
2017-03-21 2017-03-17 7.372 375,743 +231,299 0.05% 2,770,083
2017-03-20 2017-03-16 7.160 144,444 -12,273 0.02% 1,034,282
2017-03-17 2017-03-15 7.118 156,717 -19,825 0.02% 1,115,522
2017-03-16 2017-03-14 7.182 176,542 +18,881 0.02% 1,267,857
2017-03-15 2017-03-13 7.160 157,661 +13,217 0.02% 1,128,921
2017-03-14 2017-03-10 7.076 144,444 -944 0.02% 1,022,042
2017-03-13 2017-03-09 7.139 145,388 -34,931 0.02% 1,037,961
2017-03-10 2017-03-08 7.203 180,319 +35,875 0.02% 1,298,802
2017-03-09 2017-03-07 7.182 144,444 -236,019 0.02% 1,037,342
2017-03-08 2017-03-06 7.203 380,463 +295,496 0.05% 2,740,400
2017-03-07 2017-03-03 7.393 84,967 -30,210 0.01% 628,201
2017-03-06 2017-03-02 7.457 115,177 -27,379 0.02% 858,877
2017-03-01 2017-02-27 7.542 142,556 -5,664 0.02% 1,075,123
2017-02-28 2017-02-24 7.563 148,220 -944 0.02% 1,120,979
2017-02-27 2017-02-23 7.626 149,164 +34,931 0.02% 1,137,599
2017-02-24 2017-02-22 7.626 114,233 +8,496 0.02% 871,198
2017-02-23 2017-02-21 7.542 105,737 -3,776 0.01% 797,443
2017-02-22 2017-02-20 7.584 109,513 +7,553 0.02% 830,560
2017-02-20 2017-02-16 7.669 101,960 +8,496 0.01% 781,918
2017-02-17 2017-02-15 7.626 93,464 -118,953 0.01% 712,803
2017-02-16 2017-02-14 7.648 212,417 +117,065 0.03% 1,624,497
2017-02-15 2017-02-13 7.690 95,352 +22,658 0.01% 733,262
2017-02-14 2017-02-10 7.563 72,694 +6,609 0.01% 549,781
2017-02-13 2017-02-09 7.521 66,085 +11,329 0.01% 496,997
2017-02-10 2017-02-08 7.415 54,756 +3,776 0.01% 405,997
2017-02-09 2017-02-07 7.415 50,980 -15,105 0.01% 377,999
2017-02-03 2017-02-01 7.478 66,085 -24,546 0.01% 494,197
2017-02-02 2017-01-27 7.436 90,631 -30,211 0.01% 673,917
2017-02-01 2017-01-25 7.436 120,842 +3,776 0.02% 898,561
2017-01-26 2017-01-24 7.436 117,066 -85,439 0.02% 870,483
2017-01-25 2017-01-23 7.457 202,505 +97,240 0.03% 1,510,084
2017-01-24 2017-01-20 7.415 105,265 -944 0.01% 780,503
2017-01-20 2017-01-18 7.372 106,209 -17,937 0.01% 783,002
2017-01-19 2017-01-17 7.436 124,146 -135,475 0.02% 923,129
2017-01-18 2017-01-16 7.478 259,621 +1,888 0.04% 1,941,499
2017-01-17 2017-01-13 7.521 257,733 -49,092 0.04% 1,938,300
2017-01-16 2017-01-12 7.457 306,825 +76,942 0.04% 2,288,000
2017-01-13 2017-01-11 7.478 229,883 -58,533 0.03% 1,719,112
2017-01-12 2017-01-10 7.457 288,416 -4,720 0.04% 2,150,724
2017-01-11 2017-01-09 7.478 293,136 +84,495 0.04% 2,192,131
2017-01-10 2017-01-06 7.436 208,641 +944 0.03% 1,551,420
2017-01-09 2017-01-05 7.521 207,697 +944 0.03% 1,562,000
2017-01-06 2017-01-04 7.478 206,753 -23,602 0.03% 1,546,141
2016-12-30 2016-12-28 7.499 230,355 -944 0.03% 1,727,522
2016-12-28 2016-12-22 7.605 231,299 -1,888 0.03% 1,759,101
2016-12-23 2016-12-21 7.881 233,187 -944 0.03% 1,837,680
2016-12-22 2016-12-20 7.605 234,131 -1,888 0.03% 1,780,639
2016-12-20 2016-12-16 7.838 236,019 -944 0.03% 1,849,998
2016-12-19 2016-12-15 7.838 236,963 -5,665 0.03% 1,857,397
2016-12-16 2016-12-14 7.965 242,628 +4,721 0.03% 1,932,642
2016-12-15 2016-12-13 7.775 237,907 -2,833 0.03% 1,849,677
2016-12-09 2016-12-07 7.987 240,740 -944 0.03% 1,922,703
2016-12-06 2016-12-02 7.923 241,684 +13,217 0.03% 1,914,882
2016-12-05 2016-12-01 7.923 228,467 +3,777 0.03% 1,810,163
2016-12-02 2016-11-30 8.050 224,690 -10,385 0.03% 1,808,797
2016-12-01 2016-11-29 7.944 235,075 +19,825 0.03% 1,867,499
2016-11-30 2016-11-28 7.965 215,250 +11,329 0.03% 1,714,563
2016-11-29 2016-11-25 7.965 203,921 +7,553 0.03% 1,624,323
2016-11-28 2016-11-24 7.965 196,368 +1,888 0.03% 1,564,160
2016-11-25 2016-11-23 8.008 194,480 -51,924 0.03% 1,557,361
2016-11-24 2016-11-22 7.902 246,404 -6,609 0.03% 1,947,059
2016-11-22 2016-11-18 7.965 253,013 +5,665 0.03% 2,015,363
2016-11-21 2016-11-17 8.029 247,348 -1,888 0.03% 1,985,959
2016-11-18 2016-11-16 7.965 249,236 +944 0.03% 1,985,277
2016-11-17 2016-11-15 7.944 248,292 +8,496 0.03% 1,972,498
2016-11-16 2016-11-14 7.521 239,796 -944 0.03% 1,803,403
2016-11-15 2016-11-11 7.457 240,740 +2,833 0.03% 1,795,203
2016-11-14 2016-11-10 7.478 237,907 +9,440 0.03% 1,779,117
2016-11-11 2016-11-09 7.372 228,467 -39,651 0.03% 1,684,323
2016-11-10 2016-11-08 7.584 268,118 -33,987 0.04% 2,033,441
2016-11-09 2016-11-07 7.542 302,105 -11,329 0.04% 2,278,403
2016-11-08 2016-11-04 7.626 313,434 -5,664 0.04% 2,390,403
2016-11-04 2016-11-02 7.542 319,098 -5,664 0.04% 2,406,560
2016-10-31 2016-10-27 7.732 324,762 -1,889 0.04% 2,511,196
2016-10-28 2016-10-26 7.648 326,651 +1,889 0.05% 2,498,123
2016-10-27 2016-10-25 7.648 324,762 +17,937 0.04% 2,483,676
2016-10-26 2016-10-24 7.648 306,825 +16,993 0.04% 2,346,500
2016-10-25 2016-10-20 7.605 289,832 -28,322 0.04% 2,204,263
2016-10-24 2016-10-19 7.605 318,154 +8,497 0.04% 2,419,660
2016-10-20 2016-10-18 7.563 309,657 -944 0.04% 2,341,918
2016-10-19 2016-10-17 7.563 310,601 -944 0.04% 2,349,057
2016-10-18 2016-10-14 7.584 311,545 +3,776 0.04% 2,362,797
2016-10-17 2016-10-13 7.542 307,769 +6,608 0.04% 2,321,119
2016-10-14 2016-10-12 7.563 301,161 +11,329 0.04% 2,277,663
2016-10-13 2016-10-11 7.626 289,832 +22,658 0.04% 2,210,403
2016-10-12 2016-10-07 7.542 267,174 +83,079 0.04% 2,014,962
2016-10-11 2016-10-06 7.542 184,095 +56,645 0.03% 1,388,400
2016-10-07 2016-10-05 7.584 127,450 +16,993 0.02% 966,597
2016-10-06 2016-10-04 7.542 110,457 -23,602 0.02% 833,040
2016-10-05 2016-10-03 7.499 134,059 -16,993 0.02% 1,005,360
2016-10-04 2016-09-30 7.372 151,052 -944 0.02% 1,113,598
2016-10-03 2016-09-29 7.499 151,996 -2,833 0.02% 1,139,877
2016-09-30 2016-09-28 7.457 154,829 -1,888 0.02% 1,154,563
2016-09-29 2016-09-27 7.415 156,717 -3,776 0.02% 1,162,002
2016-09-28 2016-09-26 7.393 160,493 +944 0.02% 1,186,599
2016-09-27 2016-09-23 7.499 159,549 -2,832 0.02% 1,196,520
2016-09-26 2016-09-22 7.393 162,381 -944 0.02% 1,200,558
2016-09-23 2016-09-21 7.393 163,325 +9,440 0.02% 1,207,538
2016-09-22 2016-09-20 7.499 153,885 +10,385 0.02% 1,154,043
2016-09-21 2016-09-19 7.478 143,500 +944 0.02% 1,073,122
2016-09-20 2016-09-15 7.266 142,556 -10,384 0.02% 1,035,863
2016-09-19 2016-09-14 7.309 152,940 +944 0.02% 1,117,797
2016-09-15 2016-09-13 7.415 151,996 -2,833 0.02% 1,126,997
2016-09-14 2016-09-12 7.351 154,829 -9,440 0.02% 1,138,163
2016-09-13 2016-09-09 7.605 164,269 +4,720 0.02% 1,249,317
2016-09-09 2016-09-07 7.542 159,549 -10,385 0.02% 1,203,280
2016-09-08 2016-09-06 7.691 169,934 +13,217 0.02% 1,306,963
2016-09-07 2016-09-05 7.605 156,717 +7,348 0.02% 1,191,882
2016-09-06 2016-09-02 7.584 149,369 +1,867 0.02% 1,132,798
2016-09-02 2016-08-31 7.755 147,502 +933 0.02% 1,143,919
2016-09-01 2016-08-30 7.905 146,569 +934 0.02% 1,158,663
2016-08-29 2016-08-25 7.991 145,635 +1,867 0.02% 1,163,760
2016-08-24 2016-08-22 8.012 143,768 -2,801 0.02% 1,151,920
2016-08-23 2016-08-19 8.034 146,569 -14,937 0.02% 1,177,503
2016-08-22 2016-08-18 8.141 161,506 +2,801 0.02% 1,314,804
2016-08-19 2016-08-17 8.441 158,705 +56,947 0.02% 1,339,601
2016-08-18 2016-08-16 8.355 101,758 -8,402 0.01% 850,201
2016-08-16 2016-08-12 8.184 110,160 +4,668 0.02% 901,521
2016-08-15 2016-08-11 8.227 105,492 -25,206 0.01% 867,840
2016-08-12 2016-08-10 8.119 130,698 +9,335 0.02% 1,061,199
2016-08-11 2016-08-09 8.269 121,363 +25,207 0.02% 1,003,604
2016-08-10 2016-08-08 8.291 96,156 +5,601 0.01% 797,216
2016-08-09 2016-08-05 8.227 90,555 -18,671 0.01% 744,959
2016-08-08 2016-08-04 8.227 109,226 +11,202 0.02% 898,558
2016-08-05 2016-08-03 8.098 98,024 -8,402 0.01% 793,803
2016-08-04 2016-08-01 8.291 106,426 +25,206 0.01% 882,363
2016-08-03 2016-07-29 8.119 81,220 -15,870 0.01% 659,464
2016-08-01 2016-07-28 8.269 97,090 +2,801 0.01% 802,880
2016-07-29 2016-07-27 8.269 94,289 +2,800 0.01% 779,717
2016-07-28 2016-07-26 8.248 91,489 +2,801 0.01% 754,603
2016-07-27 2016-07-25 8.248 88,688 -8,402 0.01% 731,500
2016-07-26 2016-07-22 8.141 97,090 -22,405 0.01% 790,400
2016-07-25 2016-07-21 8.184 119,495 +2,800 0.02% 977,916
2016-07-22 2016-07-20 8.141 116,695 +3,734 0.02% 950,002
2016-07-21 2016-07-19 8.162 112,961 -17,737 0.02% 922,024
2016-07-19 2016-07-15 8.119 130,698 +12,136 0.02% 1,061,199
2016-07-18 2016-07-14 8.119 118,562 -6,535 0.02% 962,661
2016-07-15 2016-07-13 8.077 125,097 +15,871 0.02% 1,010,362
2016-07-14 2016-07-12 8.098 109,226 -28,007 0.02% 884,518
2016-07-13 2016-07-11 8.012 137,233 +2,801 0.02% 1,099,560
2016-07-12 2016-07-08 8.012 134,432 -15,871 0.02% 1,077,117
2016-07-08 2016-07-06 8.012 150,303 +934 0.02% 1,204,281
2016-07-07 2016-07-05 8.034 149,369 +2,800 0.02% 1,199,998
2016-07-06 2016-07-04 8.248 146,569 -2,800 0.02% 1,208,903
2016-07-05 2016-06-30 8.227 149,369 +20,538 0.02% 1,228,798
2016-07-04 2016-06-29 8.248 128,831 -4,668 0.02% 1,062,600
2016-06-28 2016-06-24 8.034 133,499 +32,675 0.02% 1,072,502
2016-06-24 2016-06-22 8.098 100,824 -25,206 0.01% 816,478
2016-06-23 2016-06-21 8.162 126,030 -15,871 0.02% 1,028,697
2016-06-21 2016-06-17 7.991 141,901 -4,668 0.02% 1,133,921
2016-06-20 2016-06-16 7.927 146,569 -6,535 0.02% 1,161,803
2016-06-17 2016-06-15 8.055 153,104 -7,468 0.02% 1,233,284
2016-06-16 2016-06-14 8.034 160,572 +6,535 0.02% 1,290,000
2016-06-15 2016-06-13 8.012 154,037 +2,801 0.02% 1,234,199
2016-06-14 2016-06-10 8.205 151,236 +13,069 0.02% 1,240,917
2016-06-13 2016-06-08 8.205 138,167 +9,336 0.02% 1,133,683
2016-06-10 2016-06-07 8.184 128,831 +1,867 0.02% 1,054,320
2016-06-08 2016-06-06 8.098 126,964 -42,010 0.02% 1,028,161
2016-06-07 2016-06-03 8.445 168,974 -7,468 0.02% 1,427,060
2016-06-06 2016-06-02 8.380 176,442 +6,859 0.02% 1,478,519
2016-06-03 2016-06-01 8.336 169,583 -3,647 0.02% 1,413,603
2016-06-02 2016-05-31 8.314 173,230 +37,382 0.02% 1,440,204
2016-06-01 2016-05-30 8.292 135,848 +3,646 0.02% 1,126,436
2016-05-31 2016-05-27 8.270 132,202 +1,824 0.02% 1,093,304
2016-05-27 2016-05-25 8.138 130,378 -10,029 0.02% 1,061,060
2016-05-25 2016-05-23 8.182 140,407 +56,527 0.02% 1,148,839
2016-05-24 2016-05-20 8.160 83,880 +5,471 0.01% 684,483
2016-05-23 2016-05-19 8.138 78,409 -8,206 0.01% 638,119
2016-05-20 2016-05-18 8.138 86,615 -4,505 0.01% 704,902
2016-05-19 2016-05-17 8.248 91,120 -12,764 0.01% 751,559
2016-05-18 2016-05-16 8.402 103,884 -24,617 0.01% 872,788
2016-05-17 2016-05-13 8.533 128,501 +19,147 0.02% 1,096,523
2016-05-16 2016-05-12 8.709 109,354 -6,383 0.02% 952,328
2016-05-13 2016-05-11 8.687 115,737 -14,587 0.02% 1,005,377
2016-05-12 2016-05-10 8.687 130,324 -3,191 0.02% 1,132,090
2016-05-11 2016-05-09 8.731 133,515 -912 0.02% 1,165,667
2016-05-10 2016-05-06 8.774 134,427 -12,764 0.02% 1,179,527
2016-05-09 2016-05-05 9.016 147,191 -1,824 0.02% 1,327,042
2016-05-06 2016-05-04 9.147 149,015 +7,294 0.02% 1,363,100
2016-05-05 2016-05-03 9.125 141,721 +10,887 0.02% 1,293,270
2016-05-04 2016-04-29 9.169 130,834 -51,057 0.02% 1,199,661
2016-05-03 2016-04-28 9.104 181,891 -27,352 0.03% 1,655,849
2016-04-29 2016-04-27 8.972 209,243 -8,206 0.03% 1,877,309
2016-04-28 2016-04-26 9.038 217,449 +89,350 0.03% 1,965,243
2016-04-27 2016-04-25 8.972 128,099 +4,559 0.02% 1,149,293
2016-04-26 2016-04-22 8.972 123,540 +3,647 0.02% 1,108,390
2016-04-25 2016-04-21 8.972 119,893 +2,735 0.02% 1,075,669
2016-04-22 2016-04-20 8.862 117,158 +12,764 0.02% 1,038,281
2016-04-20 2016-04-18 8.928 104,394 -911 0.01% 932,033
2016-04-19 2016-04-15 8.884 105,305 +911 0.02% 935,547
2016-04-18 2016-04-14 8.862 104,394 +912 0.01% 925,163
2016-04-15 2016-04-13 8.753 103,482 +8,206 0.01% 905,731
2016-04-14 2016-04-12 8.621 95,276 -9,118 0.01% 821,368
2016-04-13 2016-04-11 8.665 104,394 +5,471 0.01% 904,553
2016-04-12 2016-04-08 8.884 98,923 +912 0.01% 878,848
2016-04-11 2016-04-07 8.665 98,011 +911 0.01% 849,246
2016-04-08 2016-04-06 8.731 97,100 +23,705 0.01% 847,742
2016-04-07 2016-04-05 8.818 73,395 -112,599 0.01% 647,223
2016-04-06 2016-04-01 8.774 185,994 +92,085 0.03% 1,632,001
2016-04-01 2016-03-30 8.555 93,909 +912 0.01% 803,403
2016-03-31 2016-03-29 8.511 92,997 -3,647 0.01% 791,521
2016-03-30 2016-03-24 8.489 96,644 +8,206 0.01% 820,441
2016-03-29 2016-03-23 8.511 88,438 +14,587 0.01% 752,718
2016-03-24 2016-03-22 8.577 73,851 +3,647 0.01% 633,424
2016-03-23 2016-03-21 8.511 70,204 +3,647 0.01% 597,524
2016-03-22 2016-03-18 8.292 66,557 -911 0.01% 551,883
2016-03-21 2016-03-17 8.116 67,468 -20,970 0.01% 547,597
2016-03-18 2016-03-16 8.358 88,438 -4,559 0.01% 739,138
2016-03-17 2016-03-15 8.336 92,997 -5,470 0.01% 775,201
2016-03-16 2016-03-14 8.511 98,467 -3,647 0.01% 838,077
2016-03-15 2016-03-11 8.467 102,114 +10,941 0.01% 864,638
2016-03-11 2016-03-09 8.445 91,173 -1,824 0.01% 769,996
2016-03-09 2016-03-07 8.555 92,997 -4,559 0.01% 795,601
2016-03-08 2016-03-04 8.599 97,556 +24,617 0.01% 838,883
2016-03-07 2016-03-03 8.599 72,939 -912 0.01% 627,202
2016-03-03 2016-03-01 8.555 73,851 +2,736 0.01% 631,804
2016-03-02 2016-02-29 8.489 71,115 -9,118 0.01% 603,717
2016-03-01 2016-02-26 8.533 80,233 +5,927 0.01% 684,643
2016-02-29 2016-02-25 8.489 74,306 +1,823 0.01% 630,807
2016-02-26 2016-02-24 8.533 72,483 -19,146 0.01% 618,511
2016-02-24 2016-02-22 8.665 91,629 -912 0.01% 793,947
2016-02-23 2016-02-19 8.818 92,541 -912 0.01% 816,059
2016-02-22 2016-02-18 8.774 93,453 -1,823 0.01% 820,002
2016-02-19 2016-02-17 8.555 95,276 +1,823 0.01% 815,098
2016-02-18 2016-02-16 8.796 93,453 +7,294 0.01% 822,052
2016-02-17 2016-02-15 8.753 86,159 +912 0.01% 754,111
2016-02-16 2016-02-12 8.533 85,247 -3,647 0.01% 727,428
2016-02-15 2016-02-11 8.709 88,894 +912 0.01% 774,149
2016-02-12 2016-02-05 8.753 87,982 +2,735 0.01% 770,067
2016-02-11 2016-02-04 8.621 85,247 +3,647 0.01% 734,908
2016-02-05 2016-02-03 8.709 81,600 -2,735 0.01% 710,628
2016-02-04 2016-02-02 8.774 84,335 -3,647 0.01% 739,996
2016-02-03 2016-02-01 8.665 87,982 +7,293 0.01% 762,347
2016-02-02 2016-01-29 8.818 80,689 +2,736 0.01% 711,544
2016-02-01 2016-01-28 8.621 77,953 +911 0.01% 672,027
2016-01-29 2016-01-27 8.665 77,042 +2,736 0.01% 667,554
2016-01-28 2016-01-26 8.424 74,306 +911 0.01% 625,917
2016-01-27 2016-01-25 8.577 73,395 -57,895 0.01% 629,513
2016-01-26 2016-01-22 8.643 131,290 +1,824 0.02% 1,134,722
2016-01-25 2016-01-21 8.577 129,466 +10,940 0.02% 1,110,437
2016-01-22 2016-01-20 8.665 118,526 +1,824 0.02% 1,027,004
2016-01-21 2016-01-19 8.687 116,702 -5,470 0.02% 1,013,760
2016-01-20 2016-01-18 8.709 122,172 -2,736 0.02% 1,063,956
2016-01-19 2016-01-15 8.731 124,908 -10,940 0.02% 1,090,523
2016-01-18 2016-01-14 8.665 135,848 -7,294 0.02% 1,177,096
2016-01-15 2016-01-13 8.862 143,142 -2,736 0.02% 1,268,557
2016-01-14 2016-01-12 8.840 145,878 +6,383 0.02% 1,289,604
2016-01-13 2016-01-11 8.884 139,495 -41,028 0.02% 1,239,296
2016-01-12 2016-01-08 8.950 180,523 +5,470 0.03% 1,615,676
2016-01-11 2016-01-07 8.972 175,053 -9,117 0.03% 1,570,560
2016-01-08 2016-01-06 9.257 184,170 -5,471 0.03% 1,704,876
2016-01-07 2016-01-05 9.038 189,641 -14,588 0.03% 1,713,922
2016-01-06 2016-01-04 9.016 204,229 -31,910 0.03% 1,841,284
2016-01-05 2015-12-31 9.016 236,139 +51,969 0.03% 2,128,978
2016-01-04 2015-12-29 9.125 184,170 -912 0.03% 1,680,636
2015-12-29 2015-12-24 9.213 185,082 -35,558 0.03% 1,705,199
2015-12-28 2015-12-22 9.082 220,640 +1,824 0.03% 2,003,762
2015-12-23 2015-12-21 9.279 218,816 -19,147 0.03% 2,030,397
2015-12-22 2015-12-18 9.367 237,963 -521,512 0.03% 2,228,942
2015-12-21 2015-12-17 9.652 759,475 +168,671 0.11% 7,330,401
2015-12-18 2015-12-16 9.455 590,804 -1,654,798 0.08% 5,585,760
2015-12-17 2015-12-15 8.884 2,245,602 +1,011,113 0.32% 19,950,297
2015-12-16 2015-12-14 8.796 1,234,489 +1,207,137 0.18% 10,859,083
2015-12-11 2015-12-09 9.940 27,352 -3,647 0.00% 271,867
2015-09-11 2015-09-09 9.940 30,999 -32,822 0.00% 308,116
2015-09-10 2015-09-08 9.940 63,821 -21,882 0.01% 634,352
2015-09-09 2015-09-07 9.940 85,703 +4,559 0.01% 851,849
2015-09-08 2015-09-04 9.940 81,144 +21,881 0.01% 806,535
2015-09-07 2015-09-02 9.940 59,263 +33,238 0.01% 589,048
2015-08-11 2015-08-07 9.940 26,025 -898 0.00% 258,677
2015-08-10 2015-08-06 9.850 26,923 -38,589 0.00% 265,202
2015-08-07 2015-08-05 9.850 65,512 +19,743 0.01% 645,320
2015-08-06 2015-08-04 9.873 45,769 +9,872 0.01% 451,863
2015-08-05 2015-08-03 9.761 35,897 +897 0.01% 350,400
2015-08-04 2015-07-31 9.917 35,000 -152,717 0.01% 347,104
2015-08-03 2015-07-30 10.073 187,717 +120,255 0.03% 1,890,923
2015-07-31 2015-07-29 9.895 67,462 -156,601 0.01% 667,535
2015-07-30 2015-07-28 9.739 224,063 +108,140 0.03% 2,182,144
2015-07-29 2015-07-27 9.806 115,923 -35,897 0.02% 1,136,722
2015-07-28 2015-07-24 10.140 151,820 -6,282 0.02% 1,539,474
2015-07-27 2015-07-23 10.096 158,102 +102,462 0.02% 1,596,127
2015-07-24 2015-07-22 10.096 55,640 -8,077 0.01% 561,717
2015-07-23 2015-07-21 10.096 63,717 +8,077 0.01% 643,258
2015-07-22 2015-07-20 10.051 55,640 -41,282 0.01% 559,237
2015-07-21 2015-07-17 10.073 96,922 -46,666 0.01% 976,321
2015-07-20 2015-07-16 9.873 143,588 -75,384 0.02% 1,417,600
2015-07-17 2015-07-15 9.828 218,972 -56,537 0.03% 2,152,083
2015-07-16 2015-07-14 10.096 275,509 +20,640 0.04% 2,781,416
2015-07-15 2015-07-13 10.408 254,869 +40,384 0.04% 2,652,563
2015-07-14 2015-07-10 9.717 214,485 +35,897 0.03% 2,084,084
2015-07-13 2015-07-09 9.382 178,588 -18,845 0.03% 1,675,584
2015-07-10 2015-07-08 8.803 197,433 -203,716 0.03% 1,737,996
2015-07-09 2015-07-07 9.516 401,149 -103,204 0.06% 3,817,381
2015-07-08 2015-07-06 10.029 504,353 -43,076 0.07% 5,058,002
2015-07-07 2015-07-03 10.831 547,429 -157,947 0.08% 5,929,198
2015-07-06 2015-07-02 11.054 705,376 -35,897 0.10% 7,797,120
2015-07-03 2015-06-30 11.032 741,273 -27,820 0.11% 8,177,400
2015-07-02 2015-06-29 11.210 769,093 +10,769 0.11% 8,621,419
2015-06-30 2015-06-26 11.522 758,324 +17,948 0.11% 8,737,300
2015-06-29 2015-06-25 11.589 740,376 +46,667 0.11% 8,580,005
2015-06-26 2015-06-24 11.611 693,709 +57,435 0.10% 8,054,655
2015-06-25 2015-06-23 11.678 636,274 +13,461 0.09% 7,430,317
2015-06-24 2015-06-22 11.410 622,813 -56,538 0.09% 7,106,561
2015-06-23 2015-06-19 11.165 679,351 +47,564 0.10% 7,585,144
2015-06-22 2015-06-18 11.410 631,787 -90,640 0.09% 7,208,959
2015-06-19 2015-06-17 11.433 722,427 -16,154 0.11% 8,259,300
2015-06-18 2015-06-16 11.388 738,581 -22,435 0.11% 8,411,064
2015-06-17 2015-06-15 11.366 761,016 -22,436 0.11% 8,649,597
2015-06-16 2015-06-12 11.433 783,452 -80,768 0.11% 8,956,981
2015-06-15 2015-06-11 11.299 864,220 -123,845 0.13% 9,764,818
2015-06-12 2015-06-10 11.121 988,065 -174,100 0.14% 10,987,982
2015-06-11 2015-06-09 10.876 1,162,165 -111,281 0.17% 12,639,198
2015-06-10 2015-06-08 10.987 1,273,446 -103,204 0.19% 13,991,341
2015-06-09 2015-06-05 11.210 1,376,650 +73,589 0.20% 15,432,043
2015-06-08 2015-06-04 11.299 1,303,061 +34,102 0.19% 14,723,281
2015-06-05 2015-06-03 11.838 1,268,959 +55,641 0.18% 15,022,217
2015-06-04 2015-06-02 11.929 1,213,318 +29,449 0.18% 14,473,803
2015-06-03 2015-06-01 12.043 1,183,869 +49,291 0.18% 14,257,003
2015-06-02 2015-05-29 12.270 1,134,578 +33,448 0.17% 13,921,205
2015-06-01 2015-05-28 12.747 1,101,130 +11,443 0.16% 14,036,220
2015-05-29 2015-05-27 12.679 1,089,687 +31,687 0.16% 13,816,075
2015-05-28 2015-05-26 12.815 1,058,000 +5,281 0.16% 13,558,557
2015-05-27 2015-05-22 12.724 1,052,719 +16,724 0.16% 13,395,200
2015-05-26 2015-05-21 12.929 1,035,995 +94,181 0.15% 13,394,257
2015-05-22 2015-05-20 12.429 941,814 +88,020 0.14% 11,705,802
2015-05-21 2015-05-19 12.474 853,794 -28,167 0.13% 10,650,602
2015-05-20 2015-05-18 12.043 881,961 +78,338 0.13% 10,621,209
2015-05-19 2015-05-15 11.338 803,623 +63,374 0.12% 9,111,746
2015-05-18 2015-05-14 11.679 740,249 +20,245 0.11% 8,645,491
2015-05-15 2015-05-13 11.384 720,004 -129,389 0.11% 8,196,366
2015-05-14 2015-05-12 10.202 849,393 -35,208 0.13% 8,665,702
2015-05-13 2015-05-11 10.134 884,601 -53,692 0.13% 8,964,602
2015-05-12 2015-05-08 10.134 938,293 -138,192 0.14% 9,508,720
2015-05-11 2015-05-07 9.543 1,076,485 -8,802 0.16% 10,273,206
2015-05-08 2015-05-06 9.725 1,085,287 +1,013,990 0.16% 10,554,486
2015-05-07 2015-05-05 10.202 71,297 -5,281 0.01% 727,388
2015-05-06 2015-05-04 10.498 76,578 -12,323 0.01% 803,886
2015-05-05 2015-04-30 10.316 88,901 +9,683 0.01% 917,088
2015-05-04 2015-04-29 10.270 79,218 +8,494 0.01% 813,600
2015-04-30 2015-04-28 10.407 70,724 -7,922 0.01% 736,005
2015-04-29 2015-04-27 10.361 78,646 -3,521 0.01% 814,873
2015-04-28 2015-04-24 9.952 82,167 -1,048,010 0.01% 817,749
2015-04-27 2015-04-23 9.702 1,130,177 +92,421 0.17% 10,965,364
2015-04-24 2015-04-22 9.543 1,037,756 +22,005 0.15% 9,903,604
2015-04-23 2015-04-21 9.339 1,015,751 -1,760 0.15% 9,485,884
2015-04-22 2015-04-20 9.316 1,017,511 +3,520 0.15% 9,479,200
2015-04-21 2015-04-17 9.657 1,013,991 +22,005 0.15% 9,792,008
2015-04-20 2015-04-16 9.498 991,986 +40,490 0.15% 9,421,727
2015-04-17 2015-04-15 9.430 951,496 -24,646 0.14% 8,972,300
2015-04-16 2015-04-14 9.407 976,142 +63,374 0.14% 9,182,524
2015-04-15 2015-04-13 9.407 912,768 +60,734 0.14% 8,586,367
2015-04-14 2015-04-10 9.316 852,034 +47,531 0.13% 7,937,605
2015-04-13 2015-04-09 9.202 804,503 +217,409 0.12% 7,403,403
2015-04-10 2015-04-08 8.884 587,094 +198,925 0.09% 5,215,946
2015-04-09 2015-04-02 8.248 388,169 +32,568 0.06% 3,201,667
2015-04-08 2015-04-01 8.180 355,601 +23,765 0.05% 2,908,802
2015-04-02 2015-03-31 8.203 331,836 +48,411 0.05% 2,721,945
2015-04-01 2015-03-30 8.044 283,425 +15,844 0.04% 2,279,765
2015-03-31 2015-03-27 7.930 267,581 +11,442 0.04% 2,121,922
2015-03-30 2015-03-26 8.135 256,139 +22,005 0.04% 2,083,567
2015-03-27 2015-03-25 8.294 234,134 +20,245 0.03% 1,941,807
2015-03-26 2015-03-24 8.294 213,889 +63,374 0.03% 1,773,904
2015-03-25 2015-03-23 8.044 150,515 +79,218 0.02% 1,210,687
2015-03-24 2015-03-20 8.180 71,297 +8,802 0.01% 583,207
2015-03-20 2015-03-18 8.044 62,495 -880 0.01% 502,687
2015-03-19 2015-03-17 7.930 63,375 -10,562 0.01% 502,565
2015-03-18 2015-03-16 7.885 73,937 -9,682 0.01% 582,962
2015-03-16 2015-03-12 7.839 83,619 -2,641 0.01% 655,500
2015-03-13 2015-03-11 7.930 86,260 -9,682 0.01% 684,043
2015-03-12 2015-03-10 7.975 95,942 -2,641 0.01% 765,182
2015-03-11 2015-03-09 7.953 98,583 -12,323 0.01% 784,005
2015-03-09 2015-03-05 7.975 110,906 -880 0.02% 884,527
2015-03-06 2015-03-04 7.862 111,786 +1,761 0.02% 878,845
2015-03-05 2015-03-03 7.794 110,025 +3,520 0.02% 857,500
2015-03-04 2015-03-02 7.862 106,505 +8,802 0.02% 837,326
2015-03-03 2015-02-27 7.839 97,703 +7,042 0.01% 765,906
2015-03-02 2015-02-26 7.839 90,661 +880 0.01% 710,703
2015-02-27 2015-02-25 7.885 89,781 -1,760 0.01% 707,885
2015-02-26 2015-02-24 7.885 91,541 -4,401 0.01% 721,762
2015-02-25 2015-02-23 7.839 95,942 +8,802 0.01% 752,102
2015-02-24 2015-02-18 7.657 87,140 -38,729 0.01% 667,262
2015-02-23 2015-02-16 7.271 125,869 -880 0.02% 915,203
2015-02-17 2015-02-13 7.248 126,749 -880 0.02% 918,722
2015-02-16 2015-02-12 7.271 127,629 -1,761 0.02% 928,000
2015-02-13 2015-02-11 7.226 129,390 -2,640 0.02% 934,925
2015-02-12 2015-02-10 7.226 132,030 -7,922 0.02% 954,000
2015-02-11 2015-02-09 7.180 139,952 -5,281 0.02% 1,004,882
2015-02-10 2015-02-06 7.226 145,233 -2,641 0.02% 1,049,400
2015-02-09 2015-02-05 7.157 147,874 -1,760 0.02% 1,058,403
2015-02-06 2015-02-04 7.226 149,634 -7,922 0.02% 1,081,200
2015-02-05 2015-02-03 7.226 157,556 -4,401 0.02% 1,138,442
2015-02-04 2015-02-02 7.203 161,957 -12,323 0.02% 1,166,562
2015-02-03 2015-01-30 7.226 174,280 -5,281 0.03% 1,259,283
2015-02-02 2015-01-29 7.203 179,561 -3,521 0.03% 1,293,362
2015-01-30 2015-01-28 7.157 183,082 -1,760 0.03% 1,310,403
2015-01-29 2015-01-27 7.044 184,842 -881 0.03% 1,302,000
2015-01-27 2015-01-23 6.976 185,723 -4,401 0.03% 1,295,546
2015-01-26 2015-01-22 6.862 190,124 -75,697 0.03% 1,304,646
2015-01-23 2015-01-21 6.976 265,821 -75,697 0.04% 1,854,285
2015-01-22 2015-01-20 6.885 341,518 -143,473 0.05% 2,351,283
2015-01-21 2015-01-19 6.862 484,991 -127,629 0.07% 3,328,046
2015-01-20 2015-01-16 7.021 612,620 +7,042 0.09% 4,301,286
2015-01-19 2015-01-15 7.089 605,578 -880 0.09% 4,293,124
2015-01-15 2015-01-13 7.317 606,458 -10,563 0.09% 4,437,162
2015-01-14 2015-01-12 7.339 617,021 -16,723 0.09% 4,528,467
2015-01-13 2015-01-09 7.430 633,744 -33,448 0.09% 4,708,801
2015-01-12 2015-01-08 7.407 667,192 +880 0.10% 4,942,164
2015-01-09 2015-01-07 7.294 666,312 +3,521 0.10% 4,859,945
2015-01-08 2015-01-06 7.203 662,791 -1,760 0.10% 4,774,024
2015-01-07 2015-01-05 7.271 664,551 +880 0.10% 4,832,001
2015-01-06 2015-01-02 7.248 663,671 +3,521 0.10% 4,810,522
2015-01-05 2014-12-31 7.203 660,150 +3,520 0.10% 4,755,001
2015-01-02 2014-12-29 6.953 656,630 +14,964 0.10% 4,565,526
2014-12-30 2014-12-24 6.839 641,666 +39,609 0.10% 4,388,582
2014-12-29 2014-12-22 6.817 602,057 +24,645 0.09% 4,104,002
2014-12-23 2014-12-19 6.953 577,412 +22,005 0.09% 4,014,726
2014-12-22 2014-12-18 7.112 555,407 -880 0.08% 3,950,066
2014-12-19 2014-12-17 7.067 556,287 -7,922 0.08% 3,931,045
2014-12-18 2014-12-16 7.271 564,209 -57,213 0.08% 4,102,407
2014-12-17 2014-12-15 7.294 621,422 -53,692 0.09% 4,532,527
2014-12-16 2014-12-12 7.294 675,114 -85,379 0.10% 4,924,145
2014-12-15 2014-12-11 7.271 760,493 -53,692 0.11% 5,529,602
2014-12-12 2014-12-10 7.339 814,185 -22,005 0.12% 5,975,501
2014-12-11 2014-12-09 7.294 836,190 -21,125 0.13% 6,099,001
2014-12-10 2014-12-08 7.271 857,315 +880 0.13% 6,233,603
2014-12-09 2014-12-05 7.317 856,435 +3,521 0.13% 6,266,124
2014-12-08 2014-12-04 7.339 852,914 +880 0.13% 6,259,743
2014-12-05 2014-12-03 7.339 852,034 +880 0.13% 6,253,284
2014-12-04 2014-12-02 7.385 851,154 -115,306 0.13% 6,285,506
2014-12-03 2014-12-01 7.476 966,460 -75,697 0.14% 7,224,844
2014-12-02 2014-11-28 7.476 1,042,157 -110,905 0.16% 7,790,723
2014-12-01 2014-11-27 7.498 1,153,062 +2,640 0.17% 8,646,002
2014-11-28 2014-11-26 7.521 1,150,422 -109,144 0.17% 8,652,346
2014-11-27 2014-11-25 7.498 1,259,566 -31,688 0.19% 9,444,600
2014-11-26 2014-11-24 7.521 1,291,254 +30,807 0.19% 9,711,546
2014-11-25 2014-11-21 7.589 1,260,447 -48,411 0.19% 9,565,766
2014-11-24 2014-11-20 7.612 1,308,858 +48,411 0.20% 9,962,906
2014-11-20 2014-11-18 7.589 1,260,447 -85,379 0.19% 9,565,766
2014-11-19 2014-11-17 7.771 1,345,826 -29,047 0.20% 10,458,363
2014-11-18 2014-11-14 7.839 1,374,873 +2,641 0.21% 10,777,807
2014-11-17 2014-11-13 7.862 1,372,232 +3,521 0.21% 10,788,284
2014-11-12 2014-11-10 7.794 1,368,711 +1,760 0.21% 10,667,302
2014-11-11 2014-11-07 7.703 1,366,951 +3,961 0.21% 10,529,345
2014-11-10 2014-11-06 7.748 1,362,990 +1,761 0.20% 10,560,774
2014-11-06 2014-11-04 7.862 1,361,229 -2,641 0.20% 10,701,780
2014-11-05 2014-11-03 7.794 1,363,870 -1,320 0.20% 10,629,573
2014-11-03 2014-10-30 7.680 1,365,190 +1,760 0.20% 10,484,760
2014-10-30 2014-10-28 7.635 1,363,430 -4,401 0.20% 10,409,283
2014-10-29 2014-10-27 7.566 1,367,831 -9,682 0.21% 10,349,643
2014-10-28 2014-10-24 7.703 1,377,513 -4,401 0.21% 10,610,702
2014-10-27 2014-10-23 7.589 1,381,914 +15,843 0.21% 10,487,602
2014-10-24 2014-10-22 7.703 1,366,071 -295,747 0.20% 10,522,567
2014-10-23 2014-10-21 7.657 1,661,818 +26,860 0.25% 12,725,125
2014-10-21 2014-10-17 7.612 1,634,958 +13,203 0.25% 12,445,149
2014-10-20 2014-10-16 7.885 1,621,755 +7,041 0.24% 12,786,846
2014-10-16 2014-10-14 8.044 1,614,714 -7,922 0.24% 12,988,159
2014-10-15 2014-10-13 8.066 1,622,636 -8,802 0.24% 13,088,750
2014-10-14 2014-10-10 8.066 1,631,438 -1,760 0.24% 13,159,750
2014-10-13 2014-10-09 8.135 1,633,198 +238,534 0.25% 13,285,276
2014-10-10 2014-10-08 7.816 1,394,664 -686,556 0.21% 10,901,261
2014-10-09 2014-10-07 7.839 2,081,220 -73,510 0.31% 16,314,952
2014-10-08 2014-10-06 7.816 2,154,730 +256,139 0.32% 16,842,246
2014-10-07 2014-10-03 7.816 1,898,591 +41,369 0.28% 14,840,160
2014-10-03 2014-09-29 7.907 1,857,222 +44,010 0.28% 14,685,603
2014-09-30 2014-09-26 8.066 1,813,212 +5,281 0.27% 14,626,003
2014-09-29 2014-09-25 8.089 1,807,931 +5,281 0.27% 14,624,484
2014-09-26 2014-09-24 8.089 1,802,650 -3,521 0.27% 14,581,766
2014-09-25 2014-09-23 8.089 1,806,171 +1,761 0.27% 14,610,247
2014-09-24 2014-09-22 8.271 1,804,410 +8,802 0.27% 14,924,003
2014-09-23 2014-09-19 8.271 1,795,608 +73,937 0.27% 14,851,203
2014-09-22 2014-09-18 8.339 1,721,671 +4,401 0.26% 14,357,041
2014-09-19 2014-09-17 8.475 1,717,270 -2,641 0.26% 14,554,461
2014-09-18 2014-09-16 8.521 1,719,911 -1,760 0.26% 14,655,004
2014-09-17 2014-09-15 8.589 1,721,671 -3,521 0.26% 14,787,361
2014-09-16 2014-09-12 8.657 1,725,192 -4,401 0.26% 14,935,203
2014-09-15 2014-09-11 8.657 1,729,593 -14,083 0.26% 14,973,303
2014-09-12 2014-09-10 8.430 1,743,676 -4,401 0.26% 14,699,021
2014-09-11 2014-09-08 8.430 1,748,077 -5,282 0.26% 14,736,121
2014-09-10 2014-09-05 8.407 1,753,359 +2,641 0.26% 14,740,808
2014-09-08 2014-09-04 8.521 1,750,718 +2,641 0.26% 14,917,504
2014-09-05 2014-09-03 8.567 1,748,077 +13,203 0.26% 14,975,405
2014-09-04 2014-09-02 8.658 1,734,874 +21,774 0.26% 15,021,252
2014-09-03 2014-09-01 8.750 1,713,100 +5,239 0.26% 14,989,684
2014-09-02 2014-08-29 8.658 1,707,861 +72,470 0.26% 14,787,363
2014-09-01 2014-08-28 8.658 1,635,391 +68,978 0.25% 14,159,888
2014-08-29 2014-08-27 8.933 1,566,413 -19,209 0.24% 13,993,208
2014-08-28 2014-08-26 9.025 1,585,622 -85,567 0.24% 14,310,087
2014-08-27 2014-08-25 8.246 1,671,189 -873 0.25% 13,780,801
2014-08-26 2014-08-22 8.177 1,672,062 +3,492 0.25% 13,673,100
2014-08-25 2014-08-21 8.246 1,668,570 +4,366 0.25% 13,759,205
2014-08-22 2014-08-20 8.361 1,664,204 -5,239 0.25% 13,913,802
2014-08-21 2014-08-19 8.292 1,669,443 -96,918 0.25% 13,842,884
2014-08-20 2014-08-18 7.994 1,766,361 -20,956 0.27% 14,120,540
2014-08-19 2014-08-15 8.040 1,787,317 +9,605 0.27% 14,369,945
2014-08-18 2014-08-14 8.086 1,777,712 +4,365 0.27% 14,374,161
2014-08-15 2014-08-13 8.154 1,773,347 -47,149 0.27% 14,460,727
2014-08-14 2014-08-12 7.788 1,820,496 +3,492 0.28% 14,178,002
2014-08-13 2014-08-11 7.490 1,817,004 +874 0.27% 13,609,747
2014-08-12 2014-08-08 7.467 1,816,130 +1,746 0.27% 13,561,600
2014-08-11 2014-08-07 7.467 1,814,384 +6,985 0.27% 13,548,562
2014-08-07 2014-08-05 7.467 1,807,399 +60,247 0.27% 13,496,403
2014-08-06 2014-08-04 7.467 1,747,152 +873 0.26% 13,046,520
2014-08-05 2014-08-01 7.490 1,746,279 +873 0.26% 13,080,001
2014-08-01 2014-07-30 7.467 1,745,406 +6,112 0.26% 13,033,482
2014-07-28 2014-07-24 7.490 1,739,294 +8,731 0.26% 13,027,682
2014-07-25 2014-07-23 7.467 1,730,563 -3,492 0.26% 12,922,645
2014-07-24 2014-07-22 7.444 1,734,055 +873 0.26% 12,909,001
2014-07-23 2014-07-21 7.376 1,733,182 -12,224 0.26% 12,783,402
2014-07-22 2014-07-18 7.353 1,745,406 -11,351 0.26% 12,833,582
2014-07-21 2014-07-17 7.421 1,756,757 +6,112 0.27% 13,037,764
2014-07-18 2014-07-16 7.284 1,750,645 -6,112 0.26% 12,751,803
2014-07-17 2014-07-15 7.215 1,756,757 +3,493 0.27% 12,675,604
2014-07-16 2014-07-14 7.238 1,753,264 -2,620 0.27% 12,690,560
2014-07-15 2014-07-11 7.147 1,755,884 -873 0.27% 12,548,645
2014-07-11 2014-07-09 7.284 1,756,757 -6,112 0.27% 12,796,324
2014-07-10 2014-07-08 7.101 1,762,869 +2,620 0.27% 12,517,804
2014-07-09 2014-07-07 7.192 1,760,249 -2,620 0.27% 12,660,480
2014-07-08 2014-07-04 7.215 1,762,869 +873 0.27% 12,719,704
2014-07-07 2014-07-03 7.284 1,761,996 +2,620 0.27% 12,834,485
2014-07-03 2014-06-30 7.284 1,759,376 +6,985 0.27% 12,815,401
2014-07-02 2014-06-27 7.353 1,752,391 +21,828 0.27% 12,884,941
2014-06-30 2014-06-26 7.238 1,730,563 +873 0.26% 12,526,245
2014-06-27 2014-06-25 7.261 1,729,690 -873 0.26% 12,559,546
2014-06-26 2014-06-24 7.307 1,730,563 -9,604 0.26% 12,645,165
2014-06-24 2014-06-20 7.192 1,740,167 +1,746 0.26% 12,516,041
2014-06-23 2014-06-19 7.170 1,738,421 +2,619 0.26% 12,463,663
2014-06-20 2014-06-18 7.192 1,735,802 -873 0.26% 12,484,646
2014-06-19 2014-06-17 7.284 1,736,675 +873 0.26% 12,650,045
2014-06-18 2014-06-16 7.399 1,735,802 -3,492 0.26% 12,842,486
2014-06-13 2014-06-11 7.376 1,739,294 -873 0.26% 12,828,482
2014-06-11 2014-06-09 7.284 1,740,167 -6,985 0.26% 12,675,481
2014-06-10 2014-06-06 7.261 1,747,152 +2,619 0.26% 12,686,340
2014-06-06 2014-06-04 7.434 1,744,533 +1,746 0.26% 12,968,565
2014-06-05 2014-06-03 7.457 1,742,787 +45,775 0.26% 12,995,946
2014-06-04 2014-05-30 7.388 1,697,012 -9,500 0.26% 12,536,702
2014-06-03 2014-05-29 7.295 1,706,512 -864 0.26% 12,448,803
2014-05-30 2014-05-28 7.411 1,707,376 -863 0.26% 12,652,806
2014-05-28 2014-05-26 7.388 1,708,239 -1,727 0.26% 12,619,642
2014-05-27 2014-05-23 7.249 1,709,966 -1,728 0.26% 12,394,800
2014-05-26 2014-05-22 7.388 1,711,694 -2,591 0.26% 12,645,165
2014-05-21 2014-05-19 7.364 1,714,285 -5,181 0.26% 12,624,606
2014-05-19 2014-05-15 7.411 1,719,466 -864 0.26% 12,742,401
2014-05-14 2014-05-12 7.411 1,720,330 +36,272 0.26% 12,748,804
2014-05-13 2014-05-09 7.457 1,684,058 +42,317 0.26% 12,558,004
2014-05-12 2014-05-08 7.457 1,641,741 +14,682 0.25% 12,242,447
2014-05-09 2014-05-07 7.434 1,627,059 +18,136 0.25% 12,095,283
2014-05-07 2014-05-02 7.526 1,608,923 -1,727 0.25% 12,109,503
2014-05-05 2014-04-30 7.480 1,610,650 -6,909 0.25% 12,047,901
2014-05-02 2014-04-29 7.526 1,617,559 +81,180 0.25% 12,174,502
2014-04-30 2014-04-28 7.457 1,536,379 -2,591 0.24% 11,456,763
2014-04-29 2014-04-25 7.642 1,538,970 +1,727 0.24% 11,761,204
2014-04-28 2014-04-24 7.596 1,537,243 +11,227 0.24% 11,676,806
2014-04-25 2014-04-23 7.596 1,526,016 +9,500 0.23% 11,591,527
2014-04-24 2014-04-22 7.596 1,516,516 +11,227 0.23% 11,519,365
2014-04-22 2014-04-16 7.573 1,505,289 -4,318 0.23% 11,399,226
2014-04-17 2014-04-15 7.596 1,509,607 +1,727 0.23% 11,466,885
2014-04-16 2014-04-14 7.596 1,507,880 -24,181 0.23% 11,453,767
2014-04-15 2014-04-11 7.665 1,532,061 +1,727 0.23% 11,743,884
2014-04-14 2014-04-10 7.596 1,530,334 -11,227 0.23% 11,624,326
2014-04-10 2014-04-08 7.503 1,541,561 -212,450 0.24% 11,566,805
2014-04-09 2014-04-07 7.457 1,754,011 +30,227 0.27% 13,079,643
2014-04-08 2014-04-04 7.341 1,723,784 +4,318 0.26% 12,654,641
2014-04-07 2014-04-03 7.295 1,719,466 +31,090 0.26% 12,543,301
2014-04-04 2014-04-02 7.179 1,688,376 +14,682 0.26% 12,121,003
2014-04-03 2014-04-01 7.156 1,673,694 -114,862 0.26% 11,976,840
2014-04-02 2014-03-31 7.202 1,788,556 -2,591 0.27% 12,881,625
2014-04-01 2014-03-28 7.156 1,791,147 +115,725 0.27% 12,817,326
2014-03-31 2014-03-27 7.063 1,675,422 -3,454 0.26% 11,834,005
2014-03-28 2014-03-26 7.017 1,678,876 -38,863 0.26% 11,780,642
2014-03-27 2014-03-25 7.040 1,717,739 +4,318 0.26% 12,093,123
2014-03-26 2014-03-24 7.040 1,713,421 -1,727 0.26% 12,062,724
2014-03-25 2014-03-21 6.994 1,715,148 +31,954 0.26% 11,995,442
2014-03-24 2014-03-20 7.040 1,683,194 -15,545 0.26% 11,849,921
2014-03-21 2014-03-19 7.133 1,698,739 -864 0.26% 12,116,720
2014-03-20 2014-03-18 7.063 1,699,603 +1,727 0.26% 12,004,803
2014-03-19 2014-03-17 7.040 1,697,876 +131,270 0.26% 11,953,285
2014-03-18 2014-03-14 7.110 1,566,606 -23,317 0.24% 11,137,965
2014-03-17 2014-03-13 7.133 1,589,923 +21,590 0.24% 11,340,560
2014-03-14 2014-03-12 7.110 1,568,333 +864 0.24% 11,150,244
2014-03-13 2014-03-11 7.110 1,567,469 +69,089 0.24% 11,144,101
2014-03-12 2014-03-10 7.249 1,498,380 -4,318 0.23% 10,861,105
2014-03-11 2014-03-07 7.318 1,502,698 -7,772 0.23% 10,996,804
2014-03-10 2014-03-06 7.411 1,510,470 +6,045 0.23% 11,193,600
2014-03-07 2014-03-05 7.457 1,504,425 -23,318 0.23% 11,218,483
2014-03-06 2014-03-04 7.272 1,527,743 +54,408 0.23% 11,109,325
2014-03-05 2014-03-03 7.295 1,473,335 +20,727 0.23% 10,747,805
2014-03-04 2014-02-28 7.434 1,452,608 +3,455 0.22% 10,798,444
2014-02-27 2014-02-25 7.411 1,449,153 +5,181 0.22% 10,739,200
2014-02-26 2014-02-24 7.480 1,443,972 +12,091 0.22% 10,801,125
2014-02-25 2014-02-21 7.364 1,431,881 +1,727 0.22% 10,544,883
2014-02-24 2014-02-20 7.364 1,430,154 -2,591 0.22% 10,532,164
2014-02-21 2014-02-19 7.364 1,432,745 -107,952 0.22% 10,551,245
2014-02-20 2014-02-18 7.341 1,540,697 +12,091 0.24% 11,310,563
2014-02-19 2014-02-17 7.341 1,528,606 +34,544 0.23% 11,221,800
2014-02-18 2014-02-14 7.364 1,494,062 +53,545 0.23% 11,002,806
2014-02-17 2014-02-13 7.457 1,440,517 +18,999 0.22% 10,741,921
2014-02-14 2014-02-12 7.550 1,421,518 +121,771 0.22% 10,731,926
2014-02-13 2014-02-11 7.480 1,299,747 -47,499 0.20% 9,722,301
2014-02-12 2014-02-10 7.295 1,347,246 -92,408 0.21% 9,828,000
2014-02-11 2014-02-07 7.179 1,439,654 -206,405 0.22% 10,335,406
2014-02-10 2014-02-06 7.063 1,646,059 -13,818 0.25% 11,626,606
2014-02-07 2014-02-05 6.971 1,659,877 -17,272 0.25% 11,570,446
2014-02-06 2014-02-04 6.994 1,677,149 -7,772 0.26% 11,729,684
2014-02-05 2014-01-30 7.225 1,684,921 +41,453 0.26% 12,174,240
2014-02-04 2014-01-28 7.411 1,643,468 -58,726 0.25% 12,179,205
2014-01-29 2014-01-27 7.480 1,702,194 +17,273 0.26% 12,732,664
2014-01-28 2014-01-24 7.550 1,684,921 +17,272 0.26% 12,720,520
2014-01-27 2014-01-23 7.642 1,667,649 +11,227 0.26% 12,744,602
2014-01-24 2014-01-22 7.665 1,656,422 +11,227 0.25% 12,697,163
2014-01-23 2014-01-21 7.689 1,645,195 +8,636 0.25% 12,649,203
2014-01-22 2014-01-20 7.689 1,636,559 +74,271 0.25% 12,582,805
2014-01-21 2014-01-17 7.781 1,562,288 +83,771 0.24% 12,156,487
2014-01-20 2014-01-16 7.689 1,478,517 -863 0.23% 11,367,687
2014-01-17 2014-01-15 7.758 1,479,380 +1,727 0.23% 11,477,102
2014-01-16 2014-01-14 7.804 1,477,653 +11,227 0.23% 11,532,144
2014-01-15 2014-01-13 7.689 1,466,426 -7,772 0.22% 11,274,725
2014-01-13 2014-01-09 7.758 1,474,198 -3,455 0.23% 11,436,900
2014-01-10 2014-01-08 7.781 1,477,653 -1,727 0.23% 11,497,924
2014-01-09 2014-01-07 7.689 1,479,380 -864 0.23% 11,374,322
2014-01-08 2014-01-06 7.665 1,480,244 -10,363 0.23% 11,346,685
2014-01-07 2014-01-03 7.619 1,490,607 -3,455 0.23% 11,357,082
2014-01-06 2014-01-02 7.665 1,494,062 +2,591 0.23% 11,452,606
2014-01-03 2013-12-31 7.642 1,491,471 +39,727 0.23% 11,398,205
2013-12-30 2013-12-24 7.503 1,451,744 -9,500 0.22% 10,892,881
2013-12-27 2013-12-20 7.480 1,461,244 -4,318 0.22% 10,930,322
2013-12-23 2013-12-19 7.364 1,465,562 -6,046 0.22% 10,792,922
2013-12-20 2013-12-18 7.573 1,471,608 +1,728 0.23% 11,144,167
2013-12-18 2013-12-16 7.526 1,469,880 -1,728 0.22% 11,063,001
2013-12-16 2013-12-12 7.503 1,471,608 +1,728 0.23% 11,041,927
2013-12-12 2013-12-10 7.665 1,469,880 +863 0.22% 11,267,241
2013-12-11 2013-12-09 7.642 1,469,017 +864 0.22% 11,226,606
2013-12-10 2013-12-06 7.665 1,468,153 +864 0.22% 11,254,003
2013-12-09 2013-12-05 7.781 1,467,289 +78,589 0.22% 11,417,280
2013-12-06 2013-12-04 7.781 1,388,700 -29,363 0.21% 10,805,763
2013-12-05 2013-12-03 7.712 1,418,063 -1,727 0.22% 10,935,722
2013-12-04 2013-12-02 7.758 1,419,790 +30,226 0.22% 11,014,800
2013-12-03 2013-11-29 7.781 1,389,564 +37,136 0.21% 10,812,485
2013-12-02 2013-11-28 7.689 1,352,428 -6,909 0.21% 10,398,243
2013-11-29 2013-11-27 7.665 1,359,337 -3,455 0.21% 10,419,883
2013-11-28 2013-11-26 7.665 1,362,792 -2,590 0.21% 10,446,367
2013-11-27 2013-11-25 7.689 1,365,382 -44,909 0.21% 10,497,840
2013-11-26 2013-11-22 7.642 1,410,291 +130,407 0.22% 10,777,806
2013-11-25 2013-11-21 7.550 1,279,884 +72,544 0.20% 9,662,643
2013-11-22 2013-11-20 7.642 1,207,340 -56,135 0.18% 9,226,803
2013-11-21 2013-11-19 7.573 1,263,475 -3,455 0.19% 9,568,021
2013-11-20 2013-11-18 7.665 1,266,930 -863 0.19% 9,711,545
2013-11-19 2013-11-15 7.526 1,267,793 +10,363 0.19% 9,542,000
2013-11-18 2013-11-14 7.596 1,257,430 -1,727 0.19% 9,551,363
2013-11-15 2013-11-13 7.550 1,259,157 -4,318 0.19% 9,506,162
2013-11-13 2013-11-11 7.550 1,263,475 -3,455 0.19% 9,538,761
2013-11-12 2013-11-08 7.550 1,266,930 +2,591 0.19% 9,564,845
2013-11-11 2013-11-07 7.573 1,264,339 +8,636 0.19% 9,574,564
2013-11-08 2013-11-06 7.665 1,255,703 -70,816 0.19% 9,625,485
2013-11-07 2013-11-05 7.526 1,326,519 +12,091 0.20% 9,983,999
2013-11-06 2013-11-04 7.665 1,314,428 +16,408 0.20% 10,075,637
2013-11-05 2013-11-01 7.735 1,298,020 +42,318 0.20% 10,040,043
2013-11-04 2013-10-31 7.758 1,255,702 +77,725 0.19% 9,741,798
2013-11-01 2013-10-30 7.874 1,177,977 -170,996 0.18% 9,275,203
2013-10-31 2013-10-29 7.665 1,348,973 +5,182 0.21% 10,340,439
2013-10-30 2013-10-28 7.573 1,343,791 +18,136 0.21% 10,176,236
2013-10-29 2013-10-25 7.457 1,325,655 +9,499 0.20% 9,885,396
2013-10-28 2013-10-24 7.457 1,316,156 +9,500 0.20% 9,814,562
2013-10-25 2013-10-23 7.434 1,306,656 +2,591 0.20% 9,713,461
2013-10-24 2013-10-22 7.573 1,304,065 +1,727 0.20% 9,875,400
2013-10-23 2013-10-21 7.364 1,302,338 -14,681 0.20% 9,590,882
2013-10-22 2013-10-18 7.318 1,317,019 -9,500 0.20% 9,637,998
2013-10-21 2013-10-17 7.341 1,326,519 +1,727 0.20% 9,738,239
2013-10-18 2013-10-16 7.364 1,324,792 +2,591 0.20% 9,756,241
2013-10-17 2013-10-15 7.388 1,322,201 +1,727 0.20% 9,767,780
2013-10-16 2013-10-11 7.550 1,320,474 -1,727 0.20% 9,969,082
2013-10-15 2013-10-10 7.573 1,322,201 +37,136 0.20% 10,012,740
2013-10-11 2013-10-09 7.596 1,285,065 +38,862 0.20% 9,761,277
2013-10-10 2013-10-08 7.689 1,246,203 +7,773 0.19% 9,581,524
2013-10-09 2013-10-07 7.712 1,238,430 -77,726 0.19% 9,550,440
2013-10-08 2013-10-04 7.596 1,316,156 +23,318 0.20% 9,997,443
2013-10-07 2013-10-03 7.689 1,292,838 -42,317 0.20% 9,940,080
2013-10-04 2013-10-02 7.781 1,335,155 -40,590 0.20% 10,389,118
2013-10-03 2013-09-30 7.411 1,375,745 +25,908 0.21% 10,195,197
2013-10-02 2013-09-27 7.457 1,349,837 -50,090 0.21% 10,065,721
2013-09-30 2013-09-26 7.364 1,399,927 -23,317 0.21% 10,309,562
2013-09-27 2013-09-25 7.434 1,423,244 -5,182 0.22% 10,580,157
2013-09-26 2013-09-24 6.924 1,428,426 +2,591 0.22% 9,890,919
2013-09-25 2013-09-23 6.901 1,425,835 +66,498 0.22% 9,839,958
2013-09-24 2013-09-19 6.901 1,359,337 -101,043 0.21% 9,381,043
2013-09-23 2013-09-18 6.855 1,460,380 +3,454 0.22% 10,010,720
2013-09-19 2013-09-17 6.855 1,456,926 +4,319 0.22% 9,987,043
2013-09-18 2013-09-16 6.855 1,452,607 +6,045 0.22% 9,957,437
2013-09-17 2013-09-13 6.832 1,446,562 -3,455 0.22% 9,882,499
2013-09-16 2013-09-12 6.901 1,450,017 +13,818 0.22% 10,006,842
2013-09-13 2013-09-11 6.878 1,436,199 +7,773 0.22% 9,878,222
2013-09-12 2013-09-10 6.901 1,428,426 +12,954 0.22% 9,857,839
2013-09-11 2013-09-09 6.878 1,415,472 -863 0.22% 9,735,661
2013-09-10 2013-09-06 6.878 1,416,335 -4,319 0.22% 9,741,597
2013-09-09 2013-09-05 6.948 1,420,654 +1,728 0.22% 9,870,447
2013-09-06 2013-09-04 6.831 1,418,926 +9,523 0.22% 9,693,032
2013-09-04 2013-09-02 6.855 1,409,403 +77,204 0.22% 9,660,838
2013-09-03 2013-08-30 6.761 1,332,199 +22,303 0.21% 9,007,398
2013-09-02 2013-08-29 6.785 1,309,896 -1,716 0.20% 8,887,141
2013-08-30 2013-08-28 6.668 1,311,612 +4,290 0.20% 8,745,883
2013-08-29 2013-08-27 6.738 1,307,322 -2,574 0.20% 8,808,717
2013-08-27 2013-08-23 6.831 1,309,896 +23,161 0.20% 8,948,221
2013-08-26 2013-08-22 6.785 1,286,735 +154,409 0.20% 8,730,002
2013-08-23 2013-08-21 6.878 1,132,326 -13,726 0.17% 7,787,997
2013-08-22 2013-08-20 6.878 1,146,052 -19,730 0.18% 7,882,402
2013-08-21 2013-08-19 7.018 1,165,782 -1,715 0.18% 8,181,183
2013-08-16 2013-08-13 7.018 1,167,497 +4,289 0.18% 8,193,218
2013-08-12 2013-08-08 7.041 1,163,208 -2,574 0.18% 8,190,239
2013-08-08 2013-08-06 7.111 1,165,782 -13,725 0.18% 8,289,903
2013-08-07 2013-08-05 7.158 1,179,507 +1,716 0.18% 8,442,502
2013-08-06 2013-08-02 7.064 1,177,791 +3,431 0.18% 8,320,379
2013-08-05 2013-08-01 7.088 1,174,360 +42,891 0.18% 8,323,521
2013-08-02 2013-07-31 7.018 1,131,469 -15,440 0.17% 7,940,382
2013-08-01 2013-07-30 7.111 1,146,909 +36,886 0.18% 8,155,697
2013-07-30 2013-07-26 7.158 1,110,023 -12,010 0.17% 7,945,159
2013-07-29 2013-07-25 7.228 1,122,033 +25,735 0.17% 8,109,603
2013-07-26 2013-07-24 7.041 1,096,298 -16,299 0.17% 7,719,121
2013-07-25 2013-07-23 7.134 1,112,597 +18,873 0.17% 7,937,643
2013-07-22 2013-07-18 7.181 1,093,724 +6,862 0.17% 7,853,997
2013-07-19 2013-07-17 7.228 1,086,862 +22,304 0.17% 7,855,401
2013-07-18 2013-07-16 7.298 1,064,558 +27,450 0.16% 7,768,657
2013-07-17 2013-07-15 7.321 1,037,108 +1,716 0.16% 7,592,519
2013-07-16 2013-07-12 7.228 1,035,392 +42,891 0.16% 7,483,397
2013-07-12 2013-07-10 7.158 992,501 -9,436 0.15% 7,103,978
2013-07-11 2013-07-09 7.251 1,001,937 +12,867 0.15% 7,264,957
2013-07-08 2013-07-04 7.274 989,070 -102,939 0.15% 7,194,720
2013-07-05 2013-07-03 7.181 1,092,009 +30,881 0.17% 7,841,681
2013-07-03 2013-06-28 7.298 1,061,128 -38,602 0.16% 7,743,626
2013-07-02 2013-06-27 7.064 1,099,730 +191,295 0.17% 7,768,926
2013-06-28 2013-06-26 7.088 908,435 -47,180 0.14% 6,438,722
2013-06-27 2013-06-25 6.878 955,615 +207,593 0.15% 6,572,600
2013-06-26 2013-06-24 6.948 748,022 -304,527 0.12% 5,197,122
2013-06-25 2013-06-21 6.925 1,052,549 -1,716 0.16% 7,288,380
2013-06-24 2013-06-20 6.994 1,054,265 -1,716 0.16% 7,374,003
2013-06-21 2013-06-19 6.994 1,055,981 -193,010 0.16% 7,386,005
2013-06-20 2013-06-18 7.041 1,248,991 -16,299 0.19% 8,794,244
2013-06-19 2013-06-17 7.064 1,265,290 +6,863 0.19% 8,938,507
2013-06-17 2013-06-13 7.018 1,258,427 -16,299 0.19% 8,831,344
2013-06-14 2013-06-11 7.158 1,274,726 +48,896 0.20% 9,124,046
2013-06-13 2013-06-10 7.251 1,225,830 -16,298 0.19% 8,888,386
2013-06-11 2013-06-07 7.181 1,242,128 -6,005 0.19% 8,919,681
2013-06-07 2013-06-05 7.228 1,248,133 +48,896 0.19% 9,021,003
2013-06-06 2013-06-04 7.417 1,199,237 -10,294 0.18% 8,894,572
2013-06-05 2013-06-03 7.583 1,209,531 +40,928 0.19% 9,172,191
2013-06-04 2013-05-31 7.655 1,168,603 -1,683 0.18% 8,945,164
2013-06-03 2013-05-30 7.583 1,170,286 -5,889 0.18% 8,874,586
2013-05-31 2013-05-29 7.583 1,176,175 +34,495 0.18% 8,919,244
2013-05-30 2013-05-28 7.702 1,141,680 +31,970 0.18% 8,793,360
2013-05-29 2013-05-27 7.631 1,109,710 +29,446 0.17% 8,467,983
2013-05-27 2013-05-23 7.607 1,080,264 -841 0.17% 8,217,606
2013-05-22 2013-05-20 7.583 1,081,105 +2,524 0.17% 8,198,303
2013-05-21 2013-05-16 7.583 1,078,581 +2,524 0.17% 8,179,163
2013-05-14 2013-05-10 7.702 1,076,057 -8,413 0.17% 8,287,923
2013-05-13 2013-05-09 7.678 1,084,470 -11,779 0.17% 8,326,941
2013-05-09 2013-05-07 7.678 1,096,249 +12,620 0.17% 8,417,384
2013-05-07 2013-05-03 7.845 1,083,629 +841 0.17% 8,500,804
2013-05-06 2013-05-02 7.773 1,082,788 -841 0.17% 8,416,986
2013-05-03 2013-04-30 7.821 1,083,629 +54,686 0.17% 8,475,044
2013-05-02 2013-04-29 7.797 1,028,943 +42,908 0.16% 8,022,885
2013-04-29 2013-04-25 7.773 986,035 +5,889 0.15% 7,664,883
2013-04-26 2013-04-24 7.821 980,146 +842 0.15% 7,665,705
2013-04-25 2013-04-23 7.750 979,304 +32,811 0.15% 7,589,280
2013-04-18 2013-04-16 7.869 946,493 -4,206 0.15% 7,447,505
2013-04-17 2013-04-15 7.916 950,699 +59,734 0.15% 7,525,800
2013-04-16 2013-04-12 7.916 890,965 +25,240 0.14% 7,052,942
2013-04-15 2013-04-11 7.916 865,725 +4,206 0.14% 6,853,140
2013-04-12 2013-04-10 7.916 861,519 -9,254 0.14% 6,819,845
2013-04-11 2013-04-09 7.845 870,773 +25,239 0.14% 6,831,001
2013-04-10 2013-04-08 7.869 845,534 +25,240 0.13% 6,653,107
2013-04-08 2013-04-03 8.011 820,294 +25,240 0.13% 6,571,505
2013-04-03 2013-03-28 7.869 795,054 +12,620 0.12% 6,255,904
2013-03-28 2013-03-26 7.964 782,434 -157,328 0.12% 6,231,003
2013-03-27 2013-03-25 7.987 939,762 +79,926 0.15% 7,506,242
2013-03-26 2013-03-22 8.059 859,836 +16,826 0.14% 6,929,163
2013-03-25 2013-03-21 7.845 843,010 +63,941 0.13% 6,613,207
2013-03-21 2013-03-19 7.631 779,069 -841 0.12% 5,944,925
2013-03-20 2013-03-18 7.702 779,910 +29,446 0.12% 6,006,963
2013-03-19 2013-03-15 7.845 750,464 +23,557 0.12% 5,887,206
2013-03-18 2013-03-14 7.916 726,907 +26,923 0.11% 5,754,247
2013-03-15 2013-03-13 7.750 699,984 +12,620 0.11% 5,424,643
2013-03-14 2013-03-12 7.940 687,364 -7,572 0.11% 5,457,562
2013-03-12 2013-03-08 8.130 694,936 -1,683 0.11% 5,649,843
2013-03-11 2013-03-07 8.154 696,619 -2,524 0.11% 5,680,085
2013-03-08 2013-03-06 8.154 699,143 +10,938 0.11% 5,700,666
2013-03-07 2013-03-05 8.082 688,205 +841 0.11% 5,562,399
2013-03-06 2013-03-04 8.082 687,364 +12,620 0.11% 5,555,602
2013-03-05 2013-03-01 8.082 674,744 -96,753 0.11% 5,453,601
2013-03-04 2013-02-28 8.178 771,497 +27,764 0.12% 6,308,965
2013-02-28 2013-02-26 8.130 743,733 -63,100 0.12% 6,046,563
2013-02-22 2013-02-20 8.534 806,833 -121,151 0.13% 6,885,628
2013-02-21 2013-02-19 8.296 927,984 +58,893 0.15% 7,698,947
2013-02-20 2013-02-18 8.344 869,091 +44,591 0.14% 7,251,666
2013-02-19 2013-02-15 8.510 824,500 -8,414 0.13% 7,016,800
2013-02-18 2013-02-14 8.510 832,914 -33,653 0.13% 7,088,406
2013-02-15 2013-02-08 8.487 866,567 -42,066 0.14% 7,354,206
2013-02-14 2013-02-07 8.320 908,633 -50,480 0.14% 7,560,003
2013-02-08 2013-02-06 8.368 959,113 +50,480 0.15% 8,025,607
2013-02-07 2013-02-05 8.130 908,633 -42,066 0.14% 7,387,203
2013-02-06 2013-02-04 8.178 950,699 +26,922 0.15% 7,774,400
2013-02-05 2013-02-01 8.154 923,777 +841 0.15% 7,532,284
2013-01-31 2013-01-29 8.154 922,936 +1,683 0.14% 7,525,427
2013-01-29 2013-01-25 8.178 921,253 -841 0.14% 7,533,604
2013-01-28 2013-01-24 8.273 922,094 +63,099 0.14% 7,628,161
2013-01-25 2013-01-23 8.510 858,995 -7,572 0.13% 7,310,365
2013-01-24 2013-01-22 8.605 866,567 +842 0.14% 7,457,206
2013-01-23 2013-01-21 8.510 865,725 -17,668 0.14% 7,367,640
2013-01-22 2013-01-18 8.534 883,393 +86,656 0.14% 7,539,001
2013-01-21 2013-01-17 8.415 796,737 +35,336 0.13% 6,704,767
2013-01-18 2013-01-16 8.368 761,401 -2,524 0.12% 6,371,204
2013-01-17 2013-01-15 8.439 763,925 -2,524 0.12% 6,446,805
2013-01-16 2013-01-14 8.510 766,449 -10,937 0.12% 6,522,765
2013-01-15 2013-01-11 8.415 777,386 -841 0.12% 6,541,923
2013-01-14 2013-01-10 8.534 778,227 -10,096 0.12% 6,641,500
2013-01-11 2013-01-09 8.392 788,323 +13,461 0.12% 6,615,221
2013-01-10 2013-01-08 8.368 774,862 +4,207 0.12% 6,483,842
2013-01-09 2013-01-07 8.463 770,655 +35,335 0.12% 6,521,919
2013-01-08 2013-01-04 8.510 735,320 +5,890 0.12% 6,257,845
2013-01-07 2013-01-03 8.463 729,430 -56,369 0.11% 6,173,039
2013-01-04 2013-01-02 8.344 785,799 -39,543 0.12% 6,556,680
2013-01-03 2012-12-31 8.106 825,342 -68,147 0.13% 6,690,426
2013-01-02 2012-12-27 7.773 893,489 -6,731 0.14% 6,945,482
2012-12-27 2012-12-20 7.797 900,220 +10,937 0.14% 7,019,205
2012-12-21 2012-12-19 7.869 889,283 -32,811 0.14% 6,997,347
2012-12-20 2012-12-18 7.845 922,094 -1,683 0.14% 7,233,601
2012-12-19 2012-12-17 7.869 923,777 +23,557 0.15% 7,268,764
2012-12-18 2012-12-14 7.845 900,220 +5,048 0.14% 7,062,005
2012-12-17 2012-12-13 7.821 895,172 +5,048 0.14% 7,001,125
2012-12-14 2012-12-12 7.964 890,124 +2,524 0.14% 7,088,604
2012-12-13 2012-12-11 7.964 887,600 +11,779 0.14% 7,068,504
2012-12-12 2012-12-10 7.940 875,821 -10,096 0.14% 6,953,881
2012-12-10 2012-12-06 7.892 885,917 +25,240 0.14% 6,991,922
2012-12-07 2012-12-05 7.821 860,677 +50,479 0.14% 6,731,340
2012-12-06 2012-12-04 7.821 810,198 -58,893 0.13% 6,336,545
2012-12-05 2012-12-03 7.607 869,091 +62,258 0.14% 6,611,205
2012-12-04 2012-11-30 7.559 806,833 +73,196 0.13% 6,099,247
2012-12-03 2012-11-29 7.559 733,637 +10,937 0.12% 5,545,922
2012-11-30 2012-11-28 7.559 722,700 +35,336 0.11% 5,463,244
2012-11-29 2012-11-27 7.512 687,364 -37,860 0.11% 5,163,442
2012-11-28 2012-11-26 7.607 725,224 +39,542 0.11% 5,516,804
2012-11-27 2012-11-23 7.607 685,682 -116,103 0.11% 5,216,007
2012-11-26 2012-11-22 7.512 801,785 -60,575 0.13% 6,022,966
2012-11-23 2012-11-21 7.536 862,360 +26,922 0.14% 6,498,503
2012-11-22 2012-11-20 7.536 835,438 +34,495 0.13% 6,295,626
2012-11-21 2012-11-19 7.464 800,943 -111,897 0.13% 5,978,561
2012-11-20 2012-11-16 7.512 912,840 -4,206 0.14% 6,857,206
2012-11-19 2012-11-15 7.512 917,046 -29,447 0.14% 6,888,801
2012-11-16 2012-11-14 7.559 946,493 +16,827 0.15% 7,155,005
2012-11-15 2012-11-13 7.488 929,666 +84,132 0.15% 6,961,502
2012-11-14 2012-11-12 7.536 845,534 +84,133 0.13% 6,371,707
2012-11-13 2012-11-09 7.536 761,401 +46,273 0.12% 5,737,704
2012-11-12 2012-11-08 7.536 715,128 +111,055 0.11% 5,389,004
2012-11-09 2012-11-07 7.678 604,073 +183,409 0.09% 4,638,284
2012-11-08 2012-11-06 7.678 420,664 +168,266 0.07% 3,230,006
2012-09-07 2012-09-05 7.204 252,398 +1,694 0.04% 1,818,203
2012-06-22 2012-06-20 7.132 250,704 -836 0.04% 1,788,000
2012-06-20 2012-06-18 7.156 251,540 -836 0.04% 1,799,982
2012-06-15 2012-06-13 7.108 252,376 +836 0.04% 1,793,885
2012-06-13 2012-06-11 7.204 251,540 -836 0.04% 1,812,022
2012-06-07 2012-06-05 7.084 252,376 +836 0.04% 1,787,844
2012-06-05 2012-06-01 7.664 251,540 +5,680 0.04% 1,927,793
2012-05-28 2012-05-24 7.395 245,860 +817 0.04% 1,818,042
2012-05-14 2012-05-10 7.884 245,043 -48,192 0.04% 1,932,000
2012-05-11 2012-05-09 7.884 293,235 +48,192 0.05% 2,311,962
2012-05-02 2012-04-27 8.178 245,043 -49,826 0.04% 2,004,000
2012-04-26 2012-04-24 8.301 294,869 -1,633 0.05% 2,447,585
2012-04-24 2012-04-20 8.252 296,502 +51,459 0.05% 2,446,620
2012-04-16 2012-04-12 8.203 245,043 -2,451 0.04% 2,010,000
2012-04-13 2012-04-11 8.227 247,494 -13,069 0.04% 2,036,165
2012-03-27 2012-03-23 8.227 260,563 -6,534 0.04% 2,143,685
2012-03-23 2012-03-21 8.423 267,097 -1,634 0.04% 2,249,762
2012-03-22 2012-03-20 8.643 268,731 -1,633 0.04% 2,322,745
2012-03-15 2012-03-13 8.864 270,364 -2,451 0.04% 2,396,440
2012-03-14 2012-03-12 8.741 272,815 -249,944 0.04% 2,384,765
2012-02-29 2012-02-27 8.864 522,759 +9,802 0.08% 4,633,606
2012-02-28 2012-02-24 8.962 512,957 -10,619 0.08% 4,596,964
2012-02-17 2012-02-15 8.962 523,576 +80,865 0.08% 4,692,128
2012-02-14 2012-02-10 8.888 442,711 +8,985 0.07% 3,934,921
2012-02-13 2012-02-09 9.011 433,726 -4,901 0.07% 3,908,160
2012-02-10 2012-02-08 8.839 438,627 -4,901 0.07% 3,877,141
2012-02-09 2012-02-07 8.521 443,528 -1,634 0.07% 3,779,282
2012-02-07 2012-02-03 8.227 445,162 -75,963 0.07% 3,662,405
2012-02-06 2012-02-02 8.080 521,125 +9,802 0.08% 4,210,803
2012-02-03 2012-02-01 7.982 511,323 -347,104 0.08% 4,081,520
2012-02-02 2012-01-31 8.056 858,427 +6,535 0.14% 6,915,257
2012-01-31 2012-01-27 8.276 851,892 +2,450 0.14% 7,050,344
2012-01-27 2012-01-20 8.276 849,442 +434,502 0.14% 7,030,067
2012-01-20 2012-01-18 7.933 414,940 -80,864 0.07% 3,291,845
2012-01-19 2012-01-17 7.933 495,804 +1,634 0.08% 3,933,363
2012-01-18 2012-01-16 7.835 494,170 +1,633 0.08% 3,872,000
2012-01-17 2012-01-13 7.884 492,537 +2,451 0.08% 3,883,325
2012-01-16 2012-01-12 7.933 490,086 +817 0.08% 3,888,001
2012-01-13 2012-01-11 7.958 489,269 -5,718 0.08% 3,893,499
2012-01-12 2012-01-10 7.884 494,987 +5,718 0.08% 3,902,642
2012-01-09 2012-01-05 7.982 489,269 +816 0.08% 3,905,479
2012-01-06 2012-01-04 7.982 488,453 +126,606 0.08% 3,898,966
2012-01-05 2012-01-03 7.933 361,847 +80,864 0.06% 2,870,642
2011-12-30 2011-12-28 7.762 280,983 -17,970 0.05% 2,180,963
2011-12-29 2011-12-23 7.664 298,953 -3,267 0.05% 2,291,165
2011-12-23 2011-12-21 7.615 302,220 +14,703 0.05% 2,301,403
2011-12-20 2011-12-16 7.468 287,517 -2,451 0.05% 2,147,200
2011-12-19 2011-12-15 7.419 289,968 -8,168 0.05% 2,151,304
2011-12-16 2011-12-14 7.493 298,136 -46,558 0.05% 2,233,803
2011-12-15 2011-12-13 7.346 344,694 -89,032 0.06% 2,532,002
2011-12-14 2011-12-12 7.542 433,726 +3,267 0.07% 3,270,960
2011-12-12 2011-12-08 7.786 430,459 +1,633 0.07% 3,351,722
2011-12-09 2011-12-07 7.835 428,826 +817 0.07% 3,360,007
2011-12-08 2011-12-06 7.811 428,009 +3,267 0.07% 3,343,125
2011-12-07 2011-12-05 7.909 424,742 -816 0.07% 3,359,207
2011-12-05 2011-12-01 7.958 425,558 -12,252 0.07% 3,386,501
2011-12-02 2011-11-30 7.591 437,810 +5,717 0.07% 3,323,200
2011-12-01 2011-11-29 7.860 432,093 +17,153 0.07% 3,396,185
2011-11-29 2011-11-25 7.786 414,940 -4,901 0.07% 3,230,885
2011-11-28 2011-11-24 7.811 419,841 -8,985 0.07% 3,279,326
2011-11-25 2011-11-23 7.860 428,826 +3,268 0.07% 3,370,507
2011-11-24 2011-11-22 7.958 425,558 -2,451 0.07% 3,386,501
2011-11-23 2011-11-21 8.129 428,009 -19,603 0.07% 3,479,365
2011-11-21 2011-11-17 8.227 447,612 -7,351 0.07% 3,682,562
2011-11-18 2011-11-16 8.276 454,963 -8,985 0.07% 3,765,319
2011-11-17 2011-11-15 8.374 463,948 +7,351 0.08% 3,885,120
2011-11-16 2011-11-14 8.374 456,597 +2,450 0.07% 3,823,563
2011-11-15 2011-11-11 8.399 454,147 -3,267 0.07% 3,814,166
2011-11-14 2011-11-10 8.252 457,414 +74,330 0.07% 3,774,404
2011-11-10 2011-11-08 8.325 383,084 -3,267 0.06% 3,189,202
2011-11-08 2011-11-04 8.276 386,351 -75,147 0.06% 3,197,480
2011-11-07 2011-11-03 8.031 461,498 +3,267 0.07% 3,706,404
2011-11-04 2011-11-02 8.031 458,231 +5,718 0.07% 3,680,166
2011-11-03 2011-11-01 8.154 452,513 +4,901 0.07% 3,689,643
2011-10-31 2011-10-27 8.472 447,612 -17,153 0.07% 3,792,162
2011-10-28 2011-10-26 7.982 464,765 +4,901 0.08% 3,709,882
2011-10-27 2011-10-25 7.933 459,864 +76,780 0.07% 3,648,241
2011-10-25 2011-10-21 7.835 383,084 -7,352 0.06% 3,001,602
2011-10-21 2011-10-19 7.223 390,436 -2,450 0.06% 2,820,207
2011-10-20 2011-10-18 7.052 392,886 -60,444 0.06% 2,770,563
2011-10-19 2011-10-17 7.786 453,330 +7,351 0.07% 3,529,804
2011-10-18 2011-10-14 7.591 445,979 +5,718 0.07% 3,385,206
2011-10-17 2011-10-13 7.835 440,261 +291,601 0.07% 3,449,604
2011-10-14 2011-10-12 7.517 148,660 +74,330 0.02% 1,117,485
2011-10-13 2011-10-11 7.321 74,330 -5,718 0.01% 544,182
2011-10-12 2011-10-10 7.223 80,048 +80,048 0.01% 578,205
2011-10-11 2011-10-07 6.929 0 -2,451
2011-10-07 2011-10-04 6.342 2,451 -51,459 0.00% 15,544
2011-10-06 2011-10-03 6.317 53,910 -90,666 0.01% 340,563
2011-10-04 2011-09-30 6.734 144,576 -114,353 0.02% 973,504
2011-10-03 2011-09-28 6.734 258,929 -90,666 0.04% 1,743,502
2011-09-30 2011-09-27 6.807 349,595 +5,718 0.06% 2,379,683
2011-09-28 2011-09-26 6.317 343,877 +14,702 0.06% 2,172,360
2011-09-27 2011-09-23 6.954 329,175 -17,970 0.05% 2,289,044
2011-09-26 2011-09-22 7.174 347,145 -147,025 0.06% 2,490,506
2011-09-23 2011-09-21 7.444 494,170 -57,994 0.08% 3,678,400
2011-09-22 2011-09-20 7.542 552,164 -119,254 0.09% 4,164,164
2011-09-21 2011-09-19 7.811 671,418 -93,933 0.11% 5,244,363
2011-09-20 2011-09-16 8.080 765,351 -103,735 0.12% 6,184,202
2011-09-19 2011-09-15 7.983 869,086 -150,293 0.14% 6,937,547
2011-09-16 2011-09-14 8.081 1,019,379 -94,366 0.16% 8,237,733
2011-09-15 2011-09-12 8.278 1,113,745 -47,083 0.18% 9,219,837
2011-09-14 2011-09-09 8.549 1,160,828 -66,565 0.19% 9,924,201
2011-09-12 2011-09-08 8.451 1,227,393 -68,188 0.20% 10,372,321
2011-09-09 2011-09-07 8.549 1,295,581 -227,295 0.21% 11,076,237
2011-09-08 2011-09-06 8.451 1,522,876 -65,754 0.25% 12,869,357
2011-09-07 2011-09-05 8.574 1,588,630 -17,858 0.26% 13,620,724
2011-09-05 2011-09-01 8.697 1,606,488 +22,729 0.26% 13,971,736
2011-09-02 2011-08-31 8.870 1,583,759 +90,106 0.26% 14,047,200
2011-09-01 2011-08-30 8.623 1,493,653 +31,659 0.24% 12,880,002
2011-08-31 2011-08-29 8.278 1,461,994 +62,506 0.24% 12,102,722
2011-08-30 2011-08-26 8.254 1,399,488 +8,118 0.23% 11,550,803
2011-08-29 2011-08-25 8.377 1,391,370 -27,600 0.23% 11,655,200
2011-08-26 2011-08-24 8.500 1,418,970 +81,177 0.23% 12,061,199
2011-08-25 2011-08-23 8.648 1,337,793 +94,165 0.22% 11,568,957
2011-08-24 2011-08-22 8.377 1,243,628 +15,423 0.20% 10,417,598
2011-08-23 2011-08-19 8.623 1,228,205 +17,047 0.20% 10,591,003
2011-08-22 2011-08-18 8.968 1,211,158 +145,307 0.20% 10,861,764
2011-08-19 2011-08-17 9.067 1,065,851 +25,165 0.17% 9,663,679
2011-08-18 2011-08-16 8.968 1,040,686 +88,482 0.17% 9,332,957
2011-08-17 2011-08-15 8.870 952,204 +101,471 0.15% 8,445,603
2011-08-16 2011-08-12 8.623 850,733 +161,542 0.14% 7,336,003
2011-08-15 2011-08-11 8.746 689,191 +57,636 0.11% 6,027,901
2011-08-12 2011-08-10 8.771 631,555 +7,306 0.10% 5,539,357
2011-08-11 2011-08-09 8.993 624,249 -573,108 0.10% 5,613,696
2011-08-10 2011-08-08 9.067 1,197,357 +51,953 0.19% 10,855,996
2011-08-09 2011-08-05 9.535 1,145,404 +703,802 0.19% 10,921,137
2011-08-08 2011-08-04 10.003 441,602 -14,611 0.07% 4,417,283
2011-08-05 2011-08-03 10.003 456,213 +36,529 0.07% 4,563,435
2011-08-04 2011-08-02 10.027 419,684 -13,800 0.07% 4,208,381
2011-08-02 2011-07-29 10.323 433,484 +60,883 0.07% 4,474,920
2011-08-01 2011-07-28 10.274 372,601 -1,624 0.06% 3,828,056
2011-07-29 2011-07-27 10.446 374,225 +17,859 0.06% 3,909,281
2011-07-28 2011-07-26 10.570 356,366 +12,176 0.06% 3,766,619
2011-07-27 2011-07-25 10.570 344,190 -3,247 0.06% 3,637,925
2011-07-26 2011-07-22 10.668 347,437 +20,295 0.06% 3,706,484
2011-07-25 2011-07-21 10.520 327,142 -160,730 0.05% 3,441,616
2011-07-22 2011-07-20 10.570 487,872 -15,424 0.08% 5,156,575
2011-07-21 2011-07-19 10.471 503,296 -23,541 0.08% 5,270,000
2011-07-20 2011-07-18 10.471 526,837 -15,424 0.09% 5,516,497
2011-07-19 2011-07-15 10.496 542,261 +20,294 0.09% 5,691,361
2011-07-18 2011-07-14 10.619 521,967 +196,448 0.08% 5,542,663
2011-07-15 2011-07-13 10.717 325,519 -73,871 0.05% 3,488,701
2011-07-14 2011-07-12 10.496 399,390 -15,423 0.07% 4,191,843
2011-07-13 2011-07-11 10.717 414,813 -14,612 0.07% 4,445,696
2011-07-12 2011-07-08 10.816 429,425 -44,647 0.07% 4,644,618
2011-07-11 2011-07-07 10.865 474,072 -79,120 0.08% 5,150,876
2011-07-08 2011-07-06 10.693 553,192 +32,471 0.09% 5,915,123
2011-07-07 2011-07-05 10.890 520,721 -47,083 0.08% 5,670,555
2011-07-06 2011-07-04 11.038 567,804 -69,812 0.09% 6,267,216
2011-07-05 2011-06-30 10.767 637,616 -27,222 0.10% 6,864,973
2011-07-04 2011-06-29 10.841 664,838 -30,035 0.11% 7,207,202
2011-06-30 2011-06-28 10.717 694,873 -194,013 0.11% 7,447,198
2011-06-29 2011-06-27 10.496 888,886 -15,423 0.14% 9,329,403
2011-06-27 2011-06-23 10.422 904,309 +19,482 0.15% 9,424,437
2011-06-24 2011-06-22 10.471 884,827 +12,177 0.14% 9,265,001
2011-06-23 2011-06-21 10.520 872,650 +5,682 0.14% 9,180,496
2011-06-22 2011-06-20 10.323 866,968 +26,788 0.14% 8,949,840
2011-06-21 2011-06-17 10.372 840,180 +65,754 0.14% 8,714,704
2011-06-20 2011-06-16 10.520 774,426 +152,612 0.13% 8,147,155
2011-06-17 2011-06-15 10.594 621,814 +14,612 0.10% 6,587,599
2011-06-16 2011-06-14 10.077 607,202 -750,074 0.10% 6,118,637
2011-06-15 2011-06-13 10.052 1,357,276 -327,142 0.22% 13,643,523
2011-06-14 2011-06-10 10.052 1,684,418 -288,178 0.27% 16,931,998
2011-06-13 2011-06-09 10.200 1,972,596 -593,402 0.32% 20,120,403
2011-06-10 2011-06-08 10.397 2,565,998 -72,247 0.42% 26,678,840
2011-06-09 2011-06-07 10.693 2,638,245 +9,741 0.43% 28,209,997
2011-06-07 2011-06-02 10.914 2,628,504 -2,435 0.43% 28,688,679
2011-06-03 2011-06-01 11.062 2,630,939 +32,470 0.43% 29,104,176
2011-06-02 2011-05-31 13.308 2,598,469 -136,377 0.42% 34,579,275
2011-06-01 2011-05-30 13.041 2,734,846 +134,020 0.45% 35,664,779
2011-05-31 2011-05-27 13.068 2,600,826 +5,250 0.46% 33,986,401
2011-05-30 2011-05-26 13.068 2,595,576 -221,985 0.46% 33,917,797
2011-05-27 2011-05-25 13.041 2,817,561 -230,985 0.50% 36,743,455
2011-05-24 2011-05-20 13.014 3,048,546 -531,714 0.54% 39,674,401
2011-05-20 2011-05-18 13.254 3,580,260 +55,496 0.63% 47,453,556
2011-05-19 2011-05-17 13.201 3,524,764 -437,221 0.62% 46,529,999
2011-05-18 2011-05-16 13.228 3,961,985 -3,750 0.70% 52,407,363
2011-05-16 2011-05-12 13.334 3,965,735 -14,249 0.70% 52,880,006
2011-05-13 2011-05-11 13.388 3,979,984 +198,737 0.70% 53,282,286
2011-05-12 2011-05-09 13.174 3,781,247 +609,709 0.67% 49,814,962
2011-05-11 2011-05-06 13.281 3,171,538 +287,231 0.56% 42,120,844
2011-05-09 2011-05-05 13.121 2,884,307 +387,724 0.51% 37,844,641
2011-05-06 2011-05-04 13.174 2,496,583 -1,500 0.44% 32,890,522
2011-05-04 2011-04-29 13.334 2,498,083 -1,500 0.44% 33,310,003
2011-04-29 2011-04-27 13.494 2,499,583 -2,250 0.44% 33,729,964
2011-04-27 2011-04-21 13.574 2,501,833 +29,998 0.44% 33,960,486
2011-04-26 2011-04-20 13.681 2,471,835 +17,249 0.44% 33,816,966
2011-04-21 2011-04-19 13.654 2,454,586 -17,249 0.43% 33,515,524
2011-04-20 2011-04-18 13.734 2,471,835 -1,499 0.44% 33,948,806
2011-04-19 2011-04-15 13.734 2,473,334 +32,997 0.44% 33,969,394
2011-04-18 2011-04-14 13.708 2,440,337 +4,500 0.43% 33,451,125
2011-04-15 2011-04-13 13.734 2,435,837 +44,997 0.43% 33,454,401
2011-04-14 2011-04-12 13.601 2,390,840 +51,747 0.42% 32,517,601
2011-04-13 2011-04-11 13.788 2,339,093 +12,749 0.41% 32,250,454
2011-04-12 2011-04-08 13.708 2,326,344 +247,483 0.41% 31,888,556
2011-04-11 2011-04-07 13.494 2,078,861 +424,472 0.37% 28,052,642
2011-04-08 2011-04-06 13.494 1,654,389 +110,242 0.29% 22,324,717
2011-04-07 2011-04-04 13.308 1,544,147 +755,200 0.27% 20,548,825
2011-04-06 2011-04-01 13.441 788,947 -145,490 0.14% 10,604,157
2011-04-04 2011-03-31 13.334 934,437 -293,231 0.16% 12,459,994
2011-04-01 2011-03-30 13.254 1,227,668 -95,243 0.22% 16,271,782
2011-03-31 2011-03-29 13.281 1,322,911 +345,726 0.23% 17,569,434
2011-03-30 2011-03-28 13.361 977,185 +329,978 0.17% 13,056,066
2011-03-29 2011-03-25 13.388 647,207 -197,236 0.11% 8,664,524
2011-03-28 2011-03-24 13.388 844,443 -64,496 0.15% 11,305,034
2011-03-25 2011-03-23 14.321 908,939 -750 0.16% 13,016,878
2011-03-24 2011-03-22 14.161 909,689 -27,748 0.16% 12,882,059
2011-03-23 2011-03-21 14.054 937,437 -55,497 0.17% 13,174,997
2011-03-22 2011-03-18 13.548 992,934 -584,960 0.18% 13,451,846
2011-03-21 2011-03-17 13.068 1,577,894 -460,470 0.28% 20,619,195
2011-03-18 2011-03-16 13.628 2,038,364 -1,088,177 0.36% 27,777,966
2011-03-17 2011-03-15 13.521 3,126,541 -779,198 0.55% 42,273,664
2011-03-16 2011-03-14 13.601 3,905,739 -544,463 0.69% 53,121,606
2011-03-15 2011-03-11 13.601 4,450,202 +81,744 0.79% 60,526,799
2011-03-14 2011-03-10 13.841 4,368,458 -475,468 0.77% 60,463,506
2011-03-11 2011-03-09 13.574 4,843,926 +242,984 0.85% 65,752,623
2011-03-10 2011-03-08 12.774 4,600,942 +43,497 0.81% 58,773,300
2011-03-09 2011-03-07 12.801 4,557,445 +32,248 0.80% 58,339,201
2011-03-08 2011-03-04 12.721 4,525,197 +34,498 0.80% 57,564,359
2011-03-07 2011-03-03 12.561 4,490,699 -53,247 0.79% 56,406,955
2011-03-04 2011-03-02 12.534 4,543,946 -317,979 0.80% 56,954,602
2011-03-03 2011-03-01 12.481 4,861,925 -2,249 0.86% 60,680,886
2011-03-02 2011-02-28 12.294 4,864,174 -47,247 0.86% 59,800,915
2011-02-28 2011-02-24 11.734 4,911,421 -5,250 0.87% 57,631,197
2011-02-25 2011-02-23 11.921 4,916,671 -28,498 0.87% 58,610,641
2011-02-24 2011-02-22 11.947 4,945,169 -37,497 0.87% 59,082,240
2011-02-23 2011-02-21 12.294 4,982,666 -53,997 0.88% 61,257,674
2011-02-22 2011-02-18 12.374 5,036,663 -11,249 0.89% 62,324,482
2011-02-21 2011-02-17 12.347 5,047,912 +29,248 0.89% 62,329,059
2011-02-18 2011-02-16 12.321 5,018,664 -3,000 0.89% 61,834,079
2011-02-17 2011-02-15 12.347 5,021,664 +750 0.89% 62,004,962
2011-02-16 2011-02-14 12.427 5,020,914 -71,995 0.89% 62,397,401
2011-02-15 2011-02-11 12.214 5,092,909 +95,244 0.90% 62,205,559
2011-02-14 2011-02-10 12.241 4,997,665 +2,249 0.88% 61,175,514
2011-02-11 2011-02-09 12.401 4,995,416 -74,245 0.88% 61,947,305
2011-02-10 2011-02-08 12.508 5,069,661 +4,500 0.89% 63,408,805
2011-02-09 2011-02-07 12.614 5,065,161 -74,995 0.89% 63,892,841
2011-02-08 2011-02-02 12.588 5,140,156 -2,250 0.91% 64,701,761
2011-02-07 2011-01-31 12.347 5,142,406 +750 0.91% 63,495,823
2011-02-01 2011-01-28 12.187 5,141,656 +14,999 0.91% 62,663,842
2011-01-31 2011-01-27 12.347 5,126,657 +66,746 0.90% 63,301,362
2011-01-28 2011-01-26 11.974 5,059,911 +434,971 0.89% 60,588,057
2011-01-27 2011-01-25 12.134 4,624,940 -18,749 0.82% 56,119,695
2011-01-24 2011-01-20 12.454 4,643,689 +20,998 0.82% 57,833,278
2011-01-20 2011-01-18 12.828 4,622,691 -32,997 0.82% 59,297,686
2011-01-19 2011-01-17 12.668 4,655,688 -26,999 0.82% 58,975,996
2011-01-18 2011-01-14 12.908 4,682,687 -16,498 0.83% 60,441,926
2011-01-17 2011-01-13 13.148 4,699,185 -35,998 0.83% 61,782,754
2011-01-14 2011-01-12 13.094 4,735,183 +2,250 0.84% 62,003,480
2011-01-13 2011-01-11 12.427 4,732,933 -42,747 0.84% 58,818,518
2011-01-12 2011-01-10 12.481 4,775,680 -108,743 0.84% 59,604,476
2011-01-11 2011-01-07 12.588 4,884,423 -141,741 0.86% 61,482,720
2011-01-10 2011-01-06 12.774 5,026,164 -153,739 0.89% 64,205,166
2011-01-07 2011-01-05 12.801 5,179,903 -66,746 0.91% 66,307,197
2011-01-06 2011-01-04 12.588 5,246,649 -116,992 0.93% 66,042,243
2011-01-05 2011-01-03 12.401 5,363,641 +19,499 0.95% 66,513,601
2011-01-04 2010-12-31 12.161 5,344,142 +116,992 0.94% 64,989,117
2011-01-03 2010-12-29 12.321 5,227,150 -548,963 0.92% 64,402,799
2010-12-30 2010-12-28 12.427 5,776,113 +547,463 1.02% 71,782,636
2010-12-29 2010-12-24 12.721 5,228,650 -557,963 0.92% 66,512,880
2010-12-28 2010-12-22 12.641 5,786,613 +608,960 1.02% 73,147,684
2010-12-23 2010-12-21 12.721 5,177,653 +53,996 0.91% 65,864,155
2010-12-22 2010-12-20 12.267 5,123,657 +1,052,180 0.90% 62,854,400
2010-12-21 2010-12-17 12.934 4,071,477 +1,448,903 0.72% 52,661,294
2010-12-20 2010-12-16 12.508 2,622,574 +257,982 0.46% 32,801,854
2010-12-14 2010-12-10 11.361 2,364,592 -14,999 0.42% 26,863,563
2010-12-13 2010-12-09 11.307 2,379,591 +128,242 0.42% 26,907,043
2010-12-10 2010-12-08 11.307 2,251,349 +255,733 0.40% 25,456,957
2010-12-09 2010-12-07 11.441 1,995,616 -111,743 0.35% 22,831,375
2010-12-08 2010-12-06 11.627 2,107,359 +151,490 0.37% 24,503,201
2010-12-07 2010-12-03 11.654 1,955,869 +412,472 0.35% 22,793,919
2010-12-06 2010-12-02 11.467 1,543,397 -298,480 0.27% 17,698,804
2010-12-03 2010-12-01 11.441 1,841,877 +157,490 0.33% 21,072,483
2010-12-02 2010-11-30 11.201 1,684,387 +185,987 0.30% 18,866,397
2010-12-01 2010-11-29 11.227 1,498,400 -5,999 0.26% 16,823,163
2010-11-30 2010-11-26 11.121 1,504,399 +178,488 0.27% 16,730,037
2010-11-29 2010-11-25 11.334 1,325,911 +350,976 0.23% 15,027,997
2010-11-26 2010-11-24 11.121 974,935 +362,976 0.17% 10,842,003
2010-11-25 2010-11-23 11.014 611,959 +187,487 0.11% 6,740,160
2010-11-24 2010-11-22 11.334 424,472 +44,997 0.07% 4,811,005
2010-11-23 2010-11-19 11.441 379,475 +19,499 0.07% 4,341,485
2010-11-22 2010-11-18 11.467 359,976 +128,242 0.06% 4,128,001
2010-11-19 2010-11-17 10.934 231,734 +113,992 0.04% 2,533,795
2010-11-18 2010-11-16 11.414 117,742 +38,247 0.02% 1,343,919
2010-11-15 2010-11-11 12.694 79,495 -11,999 0.01% 1,009,124
2010-11-10 2010-11-08 13.014 91,494 -750 0.02% 1,190,722
2010-11-09 2010-11-05 12.908 92,244 -5,249 0.02% 1,190,642
2010-11-05 2010-11-03 13.068 97,493 -12,750 0.02% 1,273,994
2010-11-02 2010-10-29 12.561 110,243 +750 0.02% 1,384,745
2010-11-01 2010-10-28 12.534 109,493 +33,748 0.02% 1,372,404
2010-10-29 2010-10-27 12.668 75,745 +4,500 0.01% 959,501
2010-10-28 2010-10-26 12.854 71,245 +71,245 0.01% 915,797
2010-10-26 2010-10-22 12.588 0 -1,500
2010-10-14 2010-10-12 13.121 1,500 -422,222 0.00% 19,681
2010-10-13 2010-10-11 13.121 423,722 -1,059,679 0.07% 5,559,605
2010-10-12 2010-10-08 13.788 1,483,401 -1,265,165 0.26% 20,452,524
2010-10-11 2010-10-07 13.868 2,748,566 -412,472 0.49% 38,116,000
2010-10-06 2010-10-04 12.934 3,161,038 -1,296,664 0.56% 40,885,495
2010-10-05 2010-09-30 12.401 4,457,702 -1,124,924 0.79% 55,279,205
2010-10-04 2010-09-29 12.081 5,582,626 -356,976 0.99% 67,442,636
2010-09-30 2010-09-28 12.267 5,939,602 -1,264,416 1.05% 72,863,995
2010-09-29 2010-09-27 12.107 7,204,018 -1,568,145 1.27% 87,222,483
2010-09-28 2010-09-24 11.734 8,772,163 -362,975 1.55% 102,933,602
2010-09-27 2010-09-22 11.814 9,135,138 -595,461 1.61% 107,923,654
2010-09-24 2010-09-21 11.894 9,730,599 -270,732 1.72% 115,737,004
2010-09-22 2010-09-20 11.707 10,001,331 -191,987 1.77% 117,090,086
2010-09-21 2010-09-17 11.867 10,193,318 -252,733 1.80% 120,968,804
2010-09-20 2010-09-16 11.574 10,446,051 -39,747 1.84% 120,903,723
2010-09-17 2010-09-15 11.681 10,485,798 -13,499 1.85% 122,484,896
2010-09-16 2010-09-14 11.869 10,499,297 +48,162 1.85% 124,611,611
2010-09-15 2010-09-13 11.922 10,451,135 -388,185 1.85% 124,599,997
2010-09-10 2010-09-08 12.056 10,839,320 +385,199 1.92% 130,679,997
2010-09-09 2010-09-07 12.270 10,454,121 +335,183 1.85% 128,276,636
2010-09-08 2010-09-06 12.431 10,118,938 +1,679,646 1.79% 125,790,394
2010-08-31 2010-08-27 11.467 8,439,292 +485,232 1.50% 96,770,803
2010-08-25 2010-08-23 12.163 7,954,060 -555,404 1.41% 96,747,395
2010-08-24 2010-08-20 12.538 8,509,464 -13,437 1.51% 106,694,645
2010-08-20 2010-08-18 12.378 8,522,901 +220,221 1.51% 105,493,082
2010-08-19 2010-08-17 12.485 8,302,680 +447,905 1.47% 103,657,034
2010-08-18 2010-08-16 12.940 7,854,775 +3,661,630 1.39% 101,642,524
2010-08-17 2010-08-13 12.378 4,193,145 +74,651 0.74% 51,901,083
2010-08-16 2010-08-12 12.029 4,118,494 -33,593 0.73% 49,542,662
2010-08-11 2010-08-09 11.842 4,152,087 +13,437 0.74% 49,168,083
2010-08-10 2010-08-06 11.493 4,138,650 +98,540 0.73% 47,567,525
2010-08-09 2010-08-05 11.386 4,040,110 +148,555 0.72% 46,001,997
2010-08-06 2010-08-04 11.493 3,891,555 +224,700 0.69% 44,727,542
2010-08-05 2010-08-03 11.601 3,666,855 -11,198 0.65% 42,537,915
2010-08-04 2010-08-02 11.601 3,678,053 -11,944 0.65% 42,667,819
2010-08-03 2010-07-30 11.279 3,689,997 +74,651 0.65% 41,620,057
2010-08-02 2010-07-29 11.520 3,615,346 +123,920 0.64% 41,649,797
2010-07-30 2010-07-28 11.306 3,491,426 +374,748 0.62% 39,473,884
2010-07-29 2010-07-27 11.440 3,116,678 +214,995 0.55% 35,654,502
2010-07-28 2010-07-26 11.226 2,901,683 +366,536 0.51% 32,573,059
2010-07-27 2010-07-23 11.252 2,535,147 +312,788 0.45% 28,526,402
2010-07-26 2010-07-22 10.877 2,222,359 +247,094 0.39% 24,173,237
2010-07-23 2010-07-21 10.797 1,975,265 +209,770 0.35% 21,326,765
2010-07-22 2010-07-20 10.583 1,765,495 +374,001 0.31% 18,683,496
2010-07-21 2010-07-19 10.315 1,391,494 +57,481 0.25% 14,352,800
2010-07-20 2010-07-16 10.449 1,334,013 +107,498 0.24% 13,938,602
2010-07-19 2010-07-15 10.368 1,226,515 +124,667 0.22% 12,716,816
2010-07-16 2010-07-14 10.449 1,101,848 +358,324 0.20% 11,512,797
2010-07-12 2010-07-08 10.288 743,524 +5,972 0.13% 7,649,284
2010-07-09 2010-07-07 10.261 737,552 +4,480 0.13% 7,568,085
2010-07-08 2010-07-06 10.315 733,072 +8,958 0.13% 7,561,395
2010-07-06 2010-07-02 10.047 724,114 +9,704 0.13% 7,274,996
2010-06-30 2010-06-28 10.663 714,410 +2,986 0.13% 7,617,723
2010-06-29 2010-06-25 10.717 711,424 -91,820 0.13% 7,624,003
2010-06-24 2010-06-22 10.877 803,244 -8,959 0.14% 8,737,116
2010-06-22 2010-06-18 10.449 812,203 -26,127 0.14% 8,486,405
2010-06-17 2010-06-14 10.341 838,330 -14,931 0.15% 8,669,556
2010-06-14 2010-06-10 10.100 853,261 +21,649 0.15% 8,618,225
2010-06-11 2010-06-09 9.993 831,612 +46,284 0.15% 8,310,442
2010-06-10 2010-06-08 10.154 785,328 +125,413 0.14% 7,974,158
2010-06-09 2010-06-07 10.181 659,915 +161,247 0.12% 6,718,405
2010-06-07 2010-06-03 10.422 498,668 +33,592 0.09% 5,197,035
2010-06-04 2010-06-02 10.395 465,076 -28,367 0.08% 4,834,485
2010-06-03 2010-06-01 10.288 493,443 +4,479 0.09% 5,076,481
2010-06-02 2010-05-31 10.583 488,964 -25,381 0.09% 5,174,502
2010-05-28 2010-05-26 9.645 514,345 -2,240 0.09% 4,960,798
2010-05-27 2010-05-25 10.036 516,585 -25,381 0.09% 5,184,430
2010-05-26 2010-05-24 10.639 541,966 -38,618 0.10% 5,766,096
2010-05-25 2010-05-20 10.118 580,584 -22,610 0.11% 5,874,482
2010-05-24 2010-05-19 10.557 603,194 +91,172 0.11% 6,367,895
2010-05-20 2010-05-18 11.023 512,022 -96,278 0.09% 5,644,075
2010-05-19 2010-05-17 10.804 608,300 +9,482 0.11% 6,571,919
2010-05-18 2010-05-14 11.105 598,818 -4,376 0.11% 6,650,097
2010-05-17 2010-05-13 11.105 603,194 -29,905 0.11% 6,698,695
2010-05-14 2010-05-12 11.105 633,099 -21,881 0.11% 7,030,801
2010-05-13 2010-05-11 10.996 654,980 +10,940 0.12% 7,201,957
2010-05-12 2010-05-10 11.215 644,040 -729 0.12% 7,222,945
2010-05-11 2010-05-07 10.530 644,769 +1,459 0.12% 6,789,120
2010-05-10 2010-05-06 10.721 643,310 -265,493 0.12% 6,897,238
2010-05-07 2010-05-05 11.188 908,803 -369,065 0.16% 10,167,357
2010-05-05 2010-05-03 12.010 1,277,868 -3,647 0.23% 15,347,521
2010-05-04 2010-04-30 12.339 1,281,515 +1,459 0.23% 15,813,003
2010-05-03 2010-04-29 12.202 1,280,056 -105,760 0.23% 15,619,500
2010-04-30 2010-04-28 12.422 1,385,816 +229,754 0.25% 17,214,004
2010-04-29 2010-04-27 12.668 1,156,062 -5,835 0.21% 14,645,400
2010-04-27 2010-04-23 12.614 1,161,897 -37,198 0.21% 14,655,600
2010-04-26 2010-04-22 13.135 1,199,095 -44,492 0.22% 15,749,517
2010-04-21 2010-04-19 12.175 1,243,587 +389,487 0.23% 15,140,398
2010-04-20 2010-04-16 12.696 854,100 +156,816 0.16% 10,843,459
2010-04-19 2010-04-15 13.025 697,284 +43,033 0.13% 9,081,999
2010-04-16 2010-04-14 13.272 654,251 +10,211 0.12% 8,682,962
2010-04-15 2010-04-13 13.244 644,040 +15,317 0.12% 8,529,785
2010-04-14 2010-04-12 13.573 628,723 +369,794 0.11% 8,533,804
2010-04-12 2010-04-08 14.012 258,929 -514,940 0.05% 3,628,104
2010-04-09 2010-04-07 14.012 773,869 -1,420,825 0.14% 10,843,425
2010-04-08 2010-04-01 13.464 2,194,694 -14,588 0.40% 29,548,375
2010-04-07 2010-03-31 13.272 2,209,282 +3,647 0.40% 29,320,722
2010-04-01 2010-03-30 13.436 2,205,635 -140,040 0.40% 29,635,200
2010-03-29 2010-03-25 12.065 2,345,675 -75,126 0.43% 28,300,796
2010-03-26 2010-03-24 11.901 2,420,801 +1,908,779 0.44% 28,808,919
2010-03-25 2010-03-23 11.407 512,022 +74,396 0.09% 5,840,635
2010-03-24 2010-03-22 11.928 437,626 +55,433 0.08% 5,220,000
2010-03-23 2010-03-19 11.215 382,193 -8,024 0.07% 4,286,316
2010-03-17 2010-03-15 11.078 390,217 +25,529 0.07% 4,322,805
2010-03-16 2010-03-12 11.160 364,688 +12,399 0.07% 4,069,996
2010-03-15 2010-03-11 11.215 352,289 +59,809 0.06% 3,950,941
2010-03-12 2010-03-10 11.325 292,480 +81,690 0.05% 3,312,260
2010-03-11 2010-03-09 10.530 210,790 -7,294 0.04% 2,219,522
2010-03-10 2010-03-08 10.447 218,084 +33,552 0.04% 2,278,384
2010-03-09 2010-03-05 10.392 184,532 +7,293 0.03% 1,917,737
2010-03-05 2010-03-03 10.667 177,239 +7,294 0.03% 1,890,545
2010-03-04 2010-03-02 10.886 169,945 -5,105 0.03% 1,850,023
2010-03-03 2010-03-01 10.721 175,050 +8,752 0.03% 1,876,796
2010-03-02 2010-02-26 10.392 166,298 -3,647 0.03% 1,728,241
2010-03-01 2010-02-25 10.310 169,945 -5,105 0.03% 1,752,162
2010-02-23 2010-02-19 10.146 175,050 -19,694 0.03% 1,775,996
2010-02-19 2010-02-17 10.255 194,744 -729 0.04% 1,997,164
2010-02-10 2010-02-08 9.789 195,473 -206,414 0.04% 1,913,521
2010-02-05 2010-02-03 10.557 401,887 -13,858 0.07% 4,242,705
2010-02-04 2010-02-02 10.228 415,745 -72,208 0.08% 4,252,203
2010-02-03 2010-02-01 10.255 487,953 +436,167 0.09% 5,004,120
2010-02-02 2010-01-29 9.981 51,786 +36,469 0.01% 516,883
2010-01-29 2010-01-27 9.954 15,317 -108,677 0.00% 152,461
2010-01-28 2010-01-26 10.338 123,994 -158,275 0.02% 1,281,800
2010-01-27 2010-01-25 10.831 282,269 +282,269 0.05% 3,057,303
2008-06-10 2008-06-05 12.747 0 -708
2008-06-06 2008-06-04 13.001 708 +708 0.00% 9,205
2008-04-16 2008-04-14 12.373 0 -42,696
2008-04-15 2008-04-11 13.601 42,696 +42,696 0.01% 580,719
2008-03-28 2008-03-26 12.373 0 -699,936
2008-03-27 2008-03-25 11.144 699,936 -596,345 0.14% 7,800,005
2008-03-26 2008-03-20 10.572 1,296,281 -278,574 0.25% 13,704,803
2008-03-25 2008-03-19 11.172 1,574,855 -251,277 0.30% 17,594,999
2008-03-20 2008-03-18 11.201 1,826,132 -60,894 0.35% 20,454,560
2008-03-18 2008-03-14 12.773 1,887,026 -74,893 0.36% 24,102,235
2008-03-17 2008-03-13 13.687 1,961,919 -12,599 0.38% 26,852,734
2008-03-14 2008-03-12 14.430 1,974,518 -103,591 0.38% 28,492,095
2008-03-13 2008-03-11 14.287 2,078,109 -105,690 0.40% 29,690,003
2008-03-12 2008-03-10 13.916 2,183,799 -212,081 0.42% 30,388,799
2008-01-30 2008-01-28 15.144 2,395,880 -350 0.46% 36,283,807
2008-01-29 2008-01-25 15.287 2,396,230 +350 0.46% 36,631,458
2008-01-14 2008-01-10 20.145 2,395,880 -51,095 0.46% 48,264,309
2008-01-08 2008-01-04 20.888 2,446,975 -138,587 0.47% 51,111,523
2008-01-07 2008-01-03 20.630 2,585,562 -4,200 0.50% 53,341,358
2007-10-30 2007-10-26 34.746 2,589,762 +2,589,762 0.50% 89,984,010
2007-09-28 2007-09-25 24.118 0 -10,486
2007-09-19 2007-09-17 25.205 10,486 +9,088 0.00% 264,301
2007-09-18 2007-09-14 25.978 1,398 -9,088 0.00% 36,317
2007-09-17 2007-09-13 26.607 10,486 +2,097 0.00% 279,001
2007-09-13 2007-09-11 26.521 8,389 +699 0.00% 222,486
2007-09-12 2007-09-10 26.922 7,690 +3,496 0.00% 207,028
2007-09-04 2007-08-31 22.745 4,194 +4,194 0.00% 95,391
2007-08-07 2007-08-03 15.621 0 -11,884
2007-08-03 2007-08-01 15.735 11,884 +11,884 0.00% 186,999
2007-06-26 2007-06-22 16.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top