History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | -45,741 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 45,741 | -40,840 | 0.00% | 190,399 |
| 2023-09-19 | 2023-09-15 | 3.734 | 86,581 | +86,581 | 0.01% | 323,298 |
| 2019-08-08 | 2019-08-06 | 4.243 | 0 | -5,444 | ||
| 2019-06-05 | 2019-06-03 | 4.966 | 5,444 | +188 | 0.00% | 27,033 |
| 2018-09-13 | 2018-09-11 | 5.159 | 5,256 | +100 | 0.00% | 27,115 |
| 2018-06-04 | 2018-05-31 | 6.605 | 5,156 | +190 | 0.00% | 34,056 |
| 2017-09-14 | 2017-09-12 | 6.769 | 4,966 | +91 | 0.00% | 33,616 |
| 2017-06-05 | 2017-06-01 | 6.970 | 4,875 | +155 | 0.00% | 33,978 |
| 2016-09-07 | 2016-09-05 | 7.605 | 4,720 | +52 | 0.00% | 35,897 |
| 2016-06-06 | 2016-06-02 | 8.380 | 4,668 | +109 | 0.00% | 39,116 |
| 2015-09-07 | 2015-09-02 | 9.940 | 4,559 | +72 | 0.00% | 45,314 |
| 2015-06-04 | 2015-06-02 | 11.929 | 4,487 | +86 | 0.00% | 53,526 |
| 2014-09-04 | 2014-09-02 | 8.658 | 4,401 | +35 | 0.00% | 38,106 |
| 2014-06-05 | 2014-06-03 | 7.457 | 4,366 | +48 | 0.00% | 32,557 |
| 2013-09-06 | 2013-09-04 | 6.831 | 4,318 | +29 | 0.00% | 29,497 |
| 2013-06-05 | 2013-06-03 | 7.583 | 4,289 | +82 | 0.00% | 32,525 |
| 2013-02-22 | 2013-02-20 | 8.534 | 4,207 | -4,206 | 0.00% | 35,903 |
| 2013-02-15 | 2013-02-08 | 8.487 | 8,413 | -4,207 | 0.00% | 71,398 |
| 2013-02-07 | 2013-02-05 | 8.130 | 12,620 | -4,207 | 0.00% | 102,601 |
| 2013-01-28 | 2013-01-24 | 8.273 | 16,827 | +4,207 | 0.00% | 139,204 |
| 2013-01-09 | 2013-01-07 | 8.463 | 12,620 | +8,413 | 0.00% | 106,801 |
| 2012-12-05 | 2012-12-03 | 7.607 | 4,207 | -4,206 | 0.00% | 32,003 |
| 2012-11-23 | 2012-11-21 | 7.536 | 8,413 | +4,206 | 0.00% | 63,398 |
| 2012-10-12 | 2012-10-10 | 7.393 | 4,207 | -4,206 | 0.00% | 31,103 |
| 2012-09-18 | 2012-09-14 | 7.322 | 8,413 | +4,206 | 0.00% | 61,598 |
| 2012-09-07 | 2012-09-05 | 7.204 | 4,207 | +29 | 0.00% | 30,306 |
| 2012-06-05 | 2012-06-01 | 7.664 | 4,178 | +94 | 0.00% | 32,020 |
| 2012-02-23 | 2012-02-21 | 9.035 | 4,084 | -40,841 | 0.00% | 36,900 |
| 2012-02-21 | 2012-02-17 | 8.962 | 44,925 | +40,841 | 0.01% | 402,604 |
| 2011-12-23 | 2011-12-21 | 7.615 | 4,084 | -4,084 | 0.00% | 31,100 |
| 2011-12-15 | 2011-12-13 | 7.346 | 8,168 | +4,084 | 0.00% | 59,999 |
| 2011-12-05 | 2011-12-01 | 7.958 | 4,084 | -4,084 | 0.00% | 32,500 |
| 2011-11-24 | 2011-11-22 | 7.958 | 8,168 | +4,084 | 0.00% | 64,999 |
| 2011-11-23 | 2011-11-21 | 8.129 | 4,084 | -4,084 | 0.00% | 33,200 |
| 2011-09-16 | 2011-09-14 | 8.081 | 8,168 | +50 | 0.00% | 66,007 |
| 2011-08-23 | 2011-08-19 | 8.623 | 8,118 | -4,059 | 0.00% | 70,003 |
| 2011-08-09 | 2011-08-05 | 9.535 | 12,177 | -4,058 | 0.00% | 116,105 |
| 2011-07-07 | 2011-07-05 | 10.890 | 16,235 | -4,059 | 0.00% | 176,796 |
| 2011-06-20 | 2011-06-16 | 10.520 | 20,294 | -16,236 | 0.00% | 213,498 |
| 2011-06-17 | 2011-06-15 | 10.594 | 36,530 | -4,058 | 0.01% | 387,005 |
| 2011-06-15 | 2011-06-13 | 10.052 | 40,588 | +4,058 | 0.01% | 407,996 |
| 2011-06-08 | 2011-06-03 | 10.841 | 36,530 | -8,117 | 0.01% | 396,005 |
| 2011-06-03 | 2011-06-01 | 11.062 | 44,647 | +4,059 | 0.01% | 493,897 |
| 2011-06-01 | 2011-05-30 | 13.041 | 40,588 | +6,840 | 0.01% | 529,303 |
| 2011-05-31 | 2011-05-27 | 13.068 | 33,748 | +3,750 | 0.01% | 441,003 |
| 2011-05-16 | 2011-05-12 | 13.334 | 29,998 | -7,499 | 0.01% | 400,000 |
| 2011-05-11 | 2011-05-06 | 13.281 | 37,497 | -7,500 | 0.01% | 497,993 |
| 2011-05-06 | 2011-05-04 | 13.174 | 44,997 | -11,249 | 0.01% | 592,800 |
| 2011-05-05 | 2011-05-03 | 13.308 | 56,246 | -3,750 | 0.01% | 748,497 |
| 2011-05-04 | 2011-04-29 | 13.334 | 59,996 | +3,750 | 0.01% | 800,000 |
| 2011-05-03 | 2011-04-28 | 13.308 | 56,246 | +7,499 | 0.01% | 748,497 |
| 2011-04-29 | 2011-04-27 | 13.494 | 48,747 | -3,749 | 0.01% | 657,804 |
| 2011-04-28 | 2011-04-26 | 13.494 | 52,496 | +3,749 | 0.01% | 708,393 |
| 2011-04-26 | 2011-04-20 | 13.681 | 48,747 | +11,250 | 0.01% | 666,904 |
| 2011-04-20 | 2011-04-18 | 13.734 | 37,497 | -2,250 | 0.01% | 514,993 |
| 2011-04-18 | 2011-04-14 | 13.708 | 39,747 | +2,250 | 0.01% | 544,835 |
| 2011-04-15 | 2011-04-13 | 13.734 | 37,497 | +3,749 | 0.01% | 514,993 |
| 2011-04-14 | 2011-04-12 | 13.601 | 33,748 | -3,749 | 0.01% | 459,004 |
| 2011-03-30 | 2011-03-28 | 13.361 | 37,497 | +3,749 | 0.01% | 500,993 |
| 2011-03-29 | 2011-03-25 | 13.388 | 33,748 | -5,999 | 0.01% | 451,803 |
| 2011-03-25 | 2011-03-23 | 14.321 | 39,747 | -7,500 | 0.01% | 569,215 |
| 2011-03-24 | 2011-03-22 | 14.161 | 47,247 | +3,750 | 0.01% | 669,062 |
| 2011-03-21 | 2011-03-17 | 13.068 | 43,497 | +18,749 | 0.01% | 568,399 |
| 2011-03-18 | 2011-03-16 | 13.628 | 24,748 | +14,999 | 0.00% | 337,255 |
| 2011-03-17 | 2011-03-15 | 13.521 | 9,749 | -9,000 | 0.00% | 131,815 |
| 2011-03-16 | 2011-03-14 | 13.601 | 18,749 | +6,750 | 0.00% | 255,003 |
| 2011-03-11 | 2011-03-09 | 13.574 | 11,999 | -1,500 | 0.00% | 162,877 |
| 2010-12-17 | 2010-12-15 | 11.921 | 13,499 | -2,250 | 0.00% | 160,919 |
| 2010-12-14 | 2010-12-10 | 11.361 | 15,749 | -1,500 | 0.00% | 178,921 |
| 2010-11-15 | 2010-11-11 | 12.694 | 17,249 | +3,750 | 0.00% | 218,962 |
| 2010-11-04 | 2010-11-02 | 13.094 | 13,499 | -1,500 | 0.00% | 176,759 |
| 2010-11-03 | 2010-11-01 | 12.801 | 14,999 | -2,250 | 0.00% | 192,000 |
| 2010-11-01 | 2010-10-28 | 12.534 | 17,249 | +3,000 | 0.00% | 216,202 |
| 2010-10-26 | 2010-10-22 | 12.588 | 14,249 | -3,000 | 0.00% | 179,359 |
| 2010-10-21 | 2010-10-19 | 12.934 | 17,249 | -67,495 | 0.00% | 223,102 |
| 2010-10-19 | 2010-10-15 | 13.281 | 84,744 | +74,995 | 0.01% | 1,125,476 |
| 2010-10-18 | 2010-10-14 | 13.281 | 9,749 | +3,749 | 0.00% | 129,475 |
| 2010-10-12 | 2010-10-08 | 13.788 | 6,000 | -74,995 | 0.00% | 82,726 |
| 2010-10-07 | 2010-10-05 | 13.414 | 80,995 | +73,496 | 0.01% | 1,086,486 |
| 2010-10-06 | 2010-10-04 | 12.934 | 7,499 | -37,498 | 0.00% | 96,994 |
| 2010-10-05 | 2010-09-30 | 12.401 | 44,997 | +37,498 | 0.01% | 558,000 |
| 2010-09-29 | 2010-09-27 | 12.107 | 7,499 | +2,249 | 0.00% | 90,794 |
| 2010-09-21 | 2010-09-17 | 11.867 | 5,250 | -3,749 | 0.00% | 62,304 |
| 2010-09-17 | 2010-09-15 | 11.681 | 8,999 | +3,749 | 0.00% | 105,118 |
| 2010-09-16 | 2010-09-14 | 11.869 | 5,250 | +24 | 0.00% | 62,310 |
| 2010-08-17 | 2010-08-13 | 12.378 | 5,226 | -74,651 | 0.00% | 64,685 |
| 2010-08-16 | 2010-08-12 | 12.029 | 79,877 | +74,651 | 0.01% | 960,866 |
| 2010-08-10 | 2010-08-06 | 11.493 | 5,226 | -3,732 | 0.00% | 60,065 |
| 2010-08-09 | 2010-08-05 | 11.386 | 8,958 | +3,732 | 0.00% | 101,999 |
| 2010-05-26 | 2010-05-24 | 10.639 | 5,226 | +120 | 0.00% | 55,601 |
| 2010-04-21 | 2010-04-19 | 12.175 | 5,106 | -7,293 | 0.00% | 62,164 |
| 2010-03-17 | 2010-03-15 | 11.078 | 12,399 | -3,647 | 0.00% | 137,356 |
| 2010-03-12 | 2010-03-10 | 11.325 | 16,046 | +1,458 | 0.00% | 181,717 |
| 2010-02-17 | 2010-02-11 | 10.365 | 14,588 | -2,188 | 0.00% | 151,205 |
| 2010-02-12 | 2010-02-10 | 9.926 | 16,776 | +3,647 | 0.00% | 166,523 |
| 2010-02-11 | 2010-02-09 | 9.844 | 13,129 | -3,647 | 0.00% | 129,242 |
| 2010-01-29 | 2010-01-27 | 9.954 | 16,776 | -3,647 | 0.00% | 166,983 |
| 2010-01-27 | 2010-01-25 | 10.831 | 20,423 | +3,647 | 0.00% | 221,205 |
| 2010-01-18 | 2010-01-14 | 11.352 | 16,776 | +7,294 | 0.00% | 190,444 |
| 2010-01-15 | 2010-01-13 | 11.818 | 9,482 | +3,647 | 0.00% | 112,061 |
| 2010-01-13 | 2010-01-11 | 11.023 | 5,835 | -3,647 | 0.00% | 64,320 |
| 2010-01-12 | 2010-01-08 | 10.776 | 9,482 | +7,294 | 0.00% | 102,181 |
| 2010-01-11 | 2010-01-07 | 11.462 | 2,188 | -4,376 | 0.00% | 25,079 |
| 2009-10-19 | 2009-10-15 | 9.323 | 6,564 | -3,647 | 0.00% | 61,196 |
| 2009-10-15 | 2009-10-13 | 9.076 | 10,211 | -2,918 | 0.00% | 92,678 |
| 2009-10-14 | 2009-10-12 | 9.049 | 13,129 | -729 | 0.00% | 118,802 |
| 2009-10-13 | 2009-10-09 | 9.049 | 13,858 | +3,647 | 0.00% | 125,399 |
| 2009-10-12 | 2009-10-08 | 9.213 | 10,211 | +3,647 | 0.00% | 94,077 |
| 2009-09-25 | 2009-09-23 | 9.460 | 6,564 | +2,188 | 0.00% | 62,097 |
| 2009-09-24 | 2009-09-22 | 9.488 | 4,376 | +12 | 0.00% | 41,518 |
| 2009-06-18 | 2009-06-16 | 9.598 | 4,364 | -2,181 | 0.00% | 41,884 |
| 2009-06-04 | 2009-06-02 | 10.698 | 6,545 | -4,364 | 0.00% | 70,017 |
| 2009-05-27 | 2009-05-25 | 8.718 | 10,909 | -3,636 | 0.00% | 95,101 |
| 2009-05-26 | 2009-05-22 | 8.760 | 14,545 | +3,636 | 0.00% | 127,412 |
| 2009-05-25 | 2009-05-21 | 8.760 | 10,909 | +224 | 0.00% | 95,562 |
| 2009-01-06 | 2009-01-02 | 4.773 | 10,685 | -3,562 | 0.00% | 51,000 |
| 2009-01-05 | 2008-12-31 | 4.633 | 14,247 | +3,562 | 0.00% | 66,001 |
| 2008-12-15 | 2008-12-11 | 5.419 | 10,685 | -1,425 | 0.00% | 57,900 |
| 2008-12-11 | 2008-12-09 | 4.633 | 12,110 | -2,137 | 0.00% | 56,101 |
| 2008-12-04 | 2008-12-02 | 3.285 | 14,247 | -3,561 | 0.00% | 46,801 |
| 2008-10-27 | 2008-10-23 | 4.211 | 17,808 | -35,617 | 0.00% | 74,998 |
| 2008-10-09 | 2008-10-06 | 4.607 | 53,425 | +353 | 0.01% | 246,128 |
| 2008-09-18 | 2008-09-16 | 5.540 | 53,072 | -70,762 | 0.01% | 294,002 |
| 2008-07-10 | 2008-07-08 | 9.525 | 123,834 | -3,538 | 0.02% | 1,179,503 |
| 2008-07-09 | 2008-07-07 | 9.610 | 127,372 | +2,831 | 0.02% | 1,224,002 |
| 2008-07-07 | 2008-07-03 | 9.129 | 124,541 | +4,245 | 0.02% | 1,136,958 |
| 2008-07-02 | 2008-06-27 | 10.458 | 120,296 | +3,539 | 0.02% | 1,258,005 |
| 2008-06-20 | 2008-06-18 | 11.956 | 116,757 | +3,538 | 0.02% | 1,395,895 |
| 2008-05-19 | 2008-05-15 | 13.630 | 113,219 | +3,329 | 0.02% | 1,543,155 |
| 2008-04-17 | 2008-04-15 | 12.115 | 109,890 | +700 | 0.02% | 1,331,361 |
| 2008-03-31 | 2008-03-27 | 12.915 | 109,190 | -2,100 | 0.02% | 1,410,241 |
| 2008-03-28 | 2008-03-26 | 12.373 | 111,290 | +2,100 | 0.02% | 1,376,943 |
| 2008-03-19 | 2008-03-17 | 11.715 | 109,190 | -700 | 0.02% | 1,279,201 |
| 2008-03-18 | 2008-03-14 | 12.773 | 109,890 | +700 | 0.02% | 1,403,581 |
| 2008-03-14 | 2008-03-12 | 14.430 | 109,190 | -700 | 0.02% | 1,575,601 |
| 2008-03-12 | 2008-03-10 | 13.916 | 109,890 | +700 | 0.02% | 1,529,182 |
| 2007-10-30 | 2007-10-26 | 34.746 | 109,190 | -2,100 | 0.02% | 3,793,922 |
| 2007-10-29 | 2007-10-25 | 31.946 | 111,290 | -6,299 | 0.02% | 3,555,248 |
| 2007-10-26 | 2007-10-24 | 26.317 | 117,589 | -4,900 | 0.02% | 3,094,555 |
| 2007-10-25 | 2007-10-23 | 23.859 | 122,489 | -17,498 | 0.02% | 2,922,506 |
| 2007-10-17 | 2007-10-15 | 23.460 | 139,987 | +174 | 0.03% | 3,284,087 |
| 2007-10-12 | 2007-10-10 | 23.431 | 139,813 | +2,097 | 0.03% | 3,276,005 |
| 2007-10-11 | 2007-10-09 | 23.403 | 137,716 | +6,991 | 0.03% | 3,222,929 |
| 2007-10-04 | 2007-10-02 | 21.743 | 130,725 | -1,398 | 0.03% | 2,842,401 |
| 2007-09-12 | 2007-09-10 | 26.922 | 132,123 | -20,972 | 0.03% | 3,556,978 |
| 2007-09-07 | 2007-09-05 | 23.603 | 153,095 | +1,398 | 0.03% | 3,613,500 |
| 2007-08-29 | 2007-08-27 | 17.967 | 151,697 | +55,925 | 0.03% | 2,725,522 |
| 2007-08-20 | 2007-08-16 | 15.735 | 95,772 | -1,398 | 0.02% | 1,507,004 |
| 2007-08-13 | 2007-08-09 | 17.681 | 97,170 | -2,097 | 0.02% | 1,718,042 |
| 2007-07-26 | 2007-07-24 | 16.479 | 99,267 | +3,495 | 0.02% | 1,635,839 |
| 2007-06-26 | 2007-06-22 | 16.994 | 95,772 | 0.02% | 1,627,564 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy