History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 1,057,766,966 | +0 | 72.15% | 6,145,626,072 |
| 2025-10-13 | 2025-10-09 | 5.820 | 1,057,766,966 | +0 | 72.15% | 6,156,203,742 |
| 2025-10-10 | 2025-10-08 | 5.780 | 1,057,766,966 | +10,000 | 72.15% | 6,113,893,063 |
| 2025-10-08 | 2025-10-03 | 5.980 | 1,057,756,966 | -92,000 | 72.15% | 6,325,386,657 |
| 2025-10-06 | 2025-10-02 | 5.920 | 1,057,848,966 | +30,000 | 72.16% | 6,262,465,879 |
| 2025-10-03 | 2025-09-30 | 5.790 | 1,057,818,966 | +90,000 | 72.16% | 6,124,771,813 |
| 2025-10-02 | 2025-09-29 | 5.820 | 1,057,728,966 | +16,000 | 72.15% | 6,155,982,582 |
| 2025-09-30 | 2025-09-26 | 5.770 | 1,057,712,966 | +28,000 | 72.15% | 6,103,003,814 |
| 2025-09-29 | 2025-09-25 | 5.720 | 1,057,684,966 | -50,000 | 72.15% | 6,049,958,006 |
| 2025-09-26 | 2025-09-24 | 5.820 | 1,057,734,966 | +20,000 | 72.15% | 6,156,017,502 |
| 2025-09-25 | 2025-09-23 | 5.850 | 1,057,714,966 | +18,000 | 72.15% | 6,187,632,551 |
| 2025-09-24 | 2025-09-22 | 5.870 | 1,057,696,966 | +30,000 | 72.15% | 6,208,681,190 |
| 2025-09-23 | 2025-09-19 | 5.980 | 1,057,666,966 | +172,000 | 72.15% | 6,324,848,457 |
| 2025-09-22 | 2025-09-18 | 5.940 | 1,057,494,966 | -14,000 | 72.14% | 6,281,520,098 |
| 2025-09-18 | 2025-09-16 | 6.040 | 1,057,508,966 | -14,000 | 72.14% | 6,387,354,155 |
| 2025-09-17 | 2025-09-15 | 5.990 | 1,057,522,966 | +10,000 | 72.14% | 6,334,562,566 |
| 2025-09-16 | 2025-09-12 | 5.870 | 1,057,512,966 | +6,000 | 72.14% | 6,207,601,110 |
| 2025-09-15 | 2025-09-11 | 6.000 | 1,057,506,966 | +18,000 | 72.14% | 6,345,041,796 |
| 2025-09-12 | 2025-09-10 | 5.950 | 1,057,488,966 | +70,000 | 72.14% | 6,292,059,348 |
| 2025-09-11 | 2025-09-09 | 6.070 | 1,057,418,966 | +40,000 | 72.13% | 6,418,533,124 |
| 2025-09-10 | 2025-09-08 | 6.798 | 1,057,378,966 | +152,000 | 72.13% | 7,187,844,515 |
| 2025-09-09 | 2025-09-05 | 6.777 | 1,057,226,966 | +54,155,203 | 72.12% | 7,164,526,564 |
| 2025-09-08 | 2025-09-04 | 6.692 | 1,003,071,763 | +9,488 | 72.11% | 6,712,959,434 |
| 2025-09-05 | 2025-09-03 | 6.819 | 1,003,062,275 | +5,693 | 72.11% | 6,839,753,812 |
| 2025-09-04 | 2025-09-02 | 6.840 | 1,003,056,582 | -15,181 | 72.11% | 6,860,857,851 |
| 2025-09-03 | 2025-09-01 | 6.692 | 1,003,071,763 | +15,181 | 72.11% | 6,712,959,434 |
| 2025-09-02 | 2025-08-29 | 6.829 | 1,003,056,582 | -15,181 | 72.11% | 6,850,286,422 |
| 2025-09-01 | 2025-08-28 | 6.598 | 1,003,071,763 | -1,898 | 72.11% | 6,617,815,127 |
| 2025-08-29 | 2025-08-27 | 6.619 | 1,003,073,661 | -633,823 | 72.11% | 6,638,970,868 |
| 2025-08-20 | 2025-08-18 | 5.976 | 1,003,707,484 | +30,363 | 72.16% | 5,997,890,237 |
| 2025-08-19 | 2025-08-15 | 6.060 | 1,003,677,121 | +7,590 | 72.16% | 6,082,332,553 |
| 2025-08-18 | 2025-08-14 | 6.092 | 1,003,669,531 | +34,159 | 72.16% | 6,114,020,226 |
| 2025-08-15 | 2025-08-13 | 6.123 | 1,003,635,372 | +1,897 | 72.15% | 6,145,544,730 |
| 2025-08-14 | 2025-08-12 | 6.176 | 1,003,633,475 | -9,488 | 72.15% | 6,198,420,663 |
| 2025-08-13 | 2025-08-11 | 6.092 | 1,003,642,963 | +7,591 | 72.15% | 6,113,858,383 |
| 2025-08-12 | 2025-08-08 | 6.039 | 1,003,635,372 | +5,693 | 72.15% | 6,060,924,493 |
| 2025-08-08 | 2025-08-06 | 6.060 | 1,003,629,679 | +3,795 | 72.15% | 6,082,045,052 |
| 2025-08-07 | 2025-08-05 | 6.028 | 1,003,625,884 | -22,772 | 72.15% | 6,050,289,765 |
| 2025-08-06 | 2025-08-04 | 5.965 | 1,003,648,656 | +9,488 | 72.15% | 5,986,961,027 |
| 2025-08-05 | 2025-08-01 | 6.060 | 1,003,639,168 | +34,158 | 72.15% | 6,082,102,556 |
| 2025-08-04 | 2025-07-31 | 6.060 | 1,003,605,010 | +34,159 | 72.15% | 6,081,895,557 |
| 2025-08-01 | 2025-07-30 | 6.176 | 1,003,570,851 | -96,782 | 72.15% | 6,198,033,898 |
| 2025-07-31 | 2025-07-29 | 6.208 | 1,003,667,633 | -9,488 | 72.16% | 6,230,365,231 |
| 2025-07-30 | 2025-07-28 | 6.144 | 1,003,677,121 | +15,181 | 72.16% | 6,166,956,310 |
| 2025-07-29 | 2025-07-25 | 6.281 | 1,003,661,940 | +483,907 | 72.16% | 6,304,374,558 |
| 2025-07-28 | 2025-07-24 | 6.218 | 1,003,178,033 | -15,181 | 72.12% | 6,237,898,700 |
| 2025-07-25 | 2025-07-23 | 6.123 | 1,003,193,214 | +15,181 | 72.12% | 6,142,837,271 |
| 2025-07-24 | 2025-07-22 | 6.155 | 1,003,178,033 | -180,279 | 72.12% | 6,174,462,442 |
| 2025-07-23 | 2025-07-21 | 6.102 | 1,003,358,312 | +9,488 | 72.13% | 6,122,698,994 |
| 2025-07-21 | 2025-07-17 | 5.997 | 1,003,348,824 | -32,260 | 72.13% | 6,016,895,999 |
| 2025-07-18 | 2025-07-16 | 6.113 | 1,003,381,084 | -24,670 | 72.14% | 6,133,412,803 |
| 2025-07-17 | 2025-07-15 | 6.092 | 1,003,405,754 | -28,465 | 72.14% | 6,112,413,385 |
| 2025-07-16 | 2025-07-14 | 6.208 | 1,003,434,219 | -94,884 | 72.14% | 6,228,916,290 |
| 2025-07-14 | 2025-07-10 | 5.976 | 1,003,529,103 | +20,875 | 72.15% | 5,996,824,279 |
| 2025-07-11 | 2025-07-09 | 5.944 | 1,003,508,228 | -3,796 | 72.14% | 5,964,970,967 |
| 2025-07-10 | 2025-07-08 | 5.965 | 1,003,512,024 | -17,079 | 72.14% | 5,986,145,990 |
| 2025-07-09 | 2025-07-07 | 5.965 | 1,003,529,103 | -13,283 | 72.15% | 5,986,247,870 |
| 2025-07-08 | 2025-07-04 | 5.955 | 1,003,542,386 | +9,488 | 72.15% | 5,975,750,556 |
| 2025-07-04 | 2025-07-02 | 5.912 | 1,003,532,898 | +17,079 | 72.15% | 5,933,388,259 |
| 2025-07-03 | 2025-06-30 | 5.818 | 1,003,515,819 | -37,953 | 72.15% | 5,838,100,853 |
| 2025-07-02 | 2025-06-27 | 5.860 | 1,003,553,772 | -5,693 | 72.15% | 5,880,628,329 |
| 2025-06-30 | 2025-06-26 | 5.849 | 1,003,559,465 | -1,898 | 72.15% | 5,870,084,959 |
| 2025-06-27 | 2025-06-25 | 5.923 | 1,003,561,363 | +18,977 | 72.15% | 5,944,133,308 |
| 2025-06-26 | 2025-06-24 | 5.712 | 1,003,542,386 | -106,270 | 72.15% | 5,732,489,914 |
| 2025-06-25 | 2025-06-23 | 5.607 | 1,003,648,656 | -28,465 | 72.15% | 5,627,320,258 |
| 2025-06-23 | 2025-06-19 | 5.523 | 1,003,677,121 | +1,897 | 72.16% | 5,542,856,101 |
| 2025-06-20 | 2025-06-18 | 5.459 | 1,003,675,224 | -66,418 | 72.16% | 5,479,377,926 |
| 2025-06-19 | 2025-06-17 | 5.280 | 1,003,741,642 | -22,772 | 72.16% | 5,299,903,479 |
| 2025-06-17 | 2025-06-13 | 5.280 | 1,003,764,414 | -17,079 | 72.16% | 5,300,023,718 |
| 2025-06-12 | 2025-06-10 | 5.217 | 1,003,781,493 | -18,977 | 72.16% | 5,236,639,480 |
| 2025-06-10 | 2025-06-06 | 5.101 | 1,003,800,470 | +26,567 | 72.17% | 5,120,366,515 |
| 2025-06-09 | 2025-06-05 | 5.506 | 1,003,773,903 | +28,465 | 72.16% | 5,527,162,834 |
| 2025-06-06 | 2025-06-04 | 5.495 | 1,003,745,438 | +43,161,054 | 72.16% | 5,515,952,082 |
| 2025-06-03 | 2025-05-30 | 5.396 | 960,584,384 | +30,874 | 72.16% | 5,183,557,935 |
| 2025-06-02 | 2025-05-29 | 5.451 | 960,553,510 | +1,816 | 72.16% | 5,236,283,079 |
| 2025-05-30 | 2025-05-28 | 5.429 | 960,551,694 | -23,609 | 72.16% | 5,215,116,520 |
| 2025-05-29 | 2025-05-27 | 5.418 | 960,575,303 | +90,803 | 72.16% | 5,204,666,111 |
| 2025-05-27 | 2025-05-23 | 5.385 | 960,484,500 | -9,080 | 72.15% | 5,172,441,346 |
| 2025-05-26 | 2025-05-22 | 5.429 | 960,493,580 | -9,080 | 72.15% | 5,214,801,003 |
| 2025-05-23 | 2025-05-21 | 5.418 | 960,502,660 | +29,057 | 72.16% | 5,204,272,511 |
| 2025-05-22 | 2025-05-20 | 5.407 | 960,473,603 | +1,816 | 72.15% | 5,193,537,602 |
| 2025-05-21 | 2025-05-19 | 5.396 | 960,471,787 | +9,080 | 72.15% | 5,182,950,333 |
| 2025-05-20 | 2025-05-16 | 5.374 | 960,462,707 | -16,344 | 72.15% | 5,161,746,636 |
| 2025-05-19 | 2025-05-15 | 5.341 | 960,479,051 | +14,528 | 72.15% | 5,130,101,883 |
| 2025-05-16 | 2025-05-14 | 5.396 | 960,464,523 | +50,850 | 72.15% | 5,182,911,135 |
| 2025-05-15 | 2025-05-13 | 5.374 | 960,413,673 | +319,629 | 72.15% | 5,161,483,116 |
| 2025-05-14 | 2025-05-12 | 5.231 | 960,094,044 | -41,769 | 72.12% | 5,022,312,591 |
| 2025-05-12 | 2025-05-08 | 5.099 | 960,135,813 | +9,080 | 72.13% | 4,895,646,091 |
| 2025-05-09 | 2025-05-07 | 5.099 | 960,126,733 | +12,713 | 72.13% | 4,895,599,793 |
| 2025-05-08 | 2025-05-06 | 5.121 | 960,114,020 | +18,160 | 72.13% | 4,916,681,990 |
| 2025-05-02 | 2025-04-29 | 5.198 | 960,095,860 | -49,034 | 72.12% | 4,990,602,161 |
| 2025-04-30 | 2025-04-28 | 5.077 | 960,144,894 | -18,160 | 72.13% | 4,874,544,695 |
| 2025-04-28 | 2025-04-24 | 4.934 | 960,163,054 | -16,345 | 72.13% | 4,737,174,246 |
| 2025-04-25 | 2025-04-23 | 4.945 | 960,179,399 | -45,402 | 72.13% | 4,747,829,117 |
| 2025-04-24 | 2025-04-22 | 4.813 | 960,224,801 | -38,138 | 72.13% | 4,621,156,862 |
| 2025-04-22 | 2025-04-16 | 4.802 | 960,262,939 | -36,321 | 72.14% | 4,610,765,254 |
| 2025-04-17 | 2025-04-15 | 4.857 | 960,299,260 | -18,161 | 72.14% | 4,663,817,400 |
| 2025-04-15 | 2025-04-11 | 4.802 | 960,317,421 | -3,632 | 72.14% | 4,611,026,853 |
| 2025-04-14 | 2025-04-10 | 4.791 | 960,321,053 | -9,080 | 72.14% | 4,600,468,503 |
| 2025-04-11 | 2025-04-09 | 4.636 | 960,330,133 | +21,793 | 72.14% | 4,452,449,546 |
| 2025-04-10 | 2025-04-08 | 4.713 | 960,308,340 | +210,664 | 72.14% | 4,526,378,053 |
| 2025-04-09 | 2025-04-07 | 4.735 | 960,097,676 | +81,724 | 72.13% | 4,546,531,755 |
| 2025-04-08 | 2025-04-03 | 5.176 | 960,015,952 | +90,803 | 72.12% | 4,969,041,938 |
| 2025-04-03 | 2025-04-01 | 5.308 | 959,925,149 | +330,526 | 72.11% | 5,095,429,098 |
| 2025-04-02 | 2025-03-31 | 5.528 | 959,594,623 | -25,425 | 72.09% | 5,305,030,409 |
| 2025-04-01 | 2025-03-28 | 5.429 | 959,620,048 | -18,161 | 72.09% | 5,210,058,341 |
| 2025-03-31 | 2025-03-27 | 5.308 | 959,638,209 | -259,699 | 72.09% | 5,093,905,977 |
| 2025-03-28 | 2025-03-26 | 5.088 | 959,897,908 | -25,425 | 72.11% | 4,883,861,905 |
| 2025-03-27 | 2025-03-25 | 5.121 | 959,923,333 | -23,609 | 72.11% | 4,915,705,494 |
| 2025-03-26 | 2025-03-24 | 4.890 | 959,946,942 | -10,896 | 72.11% | 4,693,821,331 |
| 2025-03-25 | 2025-03-21 | 4.868 | 959,957,838 | -7,264 | 72.11% | 4,672,731,030 |
| 2025-03-24 | 2025-03-20 | 4.879 | 959,965,102 | +41,769 | 72.12% | 4,683,338,258 |
| 2025-03-21 | 2025-03-19 | 4.890 | 959,923,333 | -39,953 | 72.11% | 4,693,705,891 |
| 2025-03-20 | 2025-03-18 | 4.835 | 959,963,286 | +5,448 | 72.11% | 4,641,042,000 |
| 2025-03-19 | 2025-03-17 | 4.824 | 959,957,838 | +58,114 | 72.11% | 4,630,443,871 |
| 2025-03-18 | 2025-03-14 | 4.846 | 959,899,724 | +69,011 | 72.11% | 4,651,305,852 |
| 2025-03-17 | 2025-03-13 | 4.702 | 959,830,713 | +3,632 | 72.11% | 4,513,556,386 |
| 2025-03-14 | 2025-03-12 | 4.724 | 959,827,081 | -1,816 | 72.10% | 4,534,680,006 |
| 2025-03-13 | 2025-03-11 | 4.669 | 959,828,897 | +5,448 | 72.10% | 4,481,836,737 |
| 2025-03-12 | 2025-03-10 | 4.636 | 959,823,449 | +30,874 | 72.10% | 4,450,100,369 |
| 2025-03-11 | 2025-03-07 | 4.702 | 959,792,575 | +9,080 | 72.10% | 4,513,377,044 |
| 2025-03-10 | 2025-03-06 | 4.780 | 959,783,495 | +43,586 | 72.10% | 4,587,323,433 |
| 2025-03-07 | 2025-03-05 | 4.857 | 959,739,909 | -3,632 | 72.10% | 4,661,100,840 |
| 2025-03-05 | 2025-03-03 | 4.791 | 959,743,541 | +18,161 | 72.10% | 4,597,701,901 |
| 2025-03-04 | 2025-02-28 | 4.780 | 959,725,380 | +29,057 | 72.10% | 4,587,045,670 |
| 2025-03-03 | 2025-02-27 | 4.934 | 959,696,323 | -18,161 | 72.09% | 4,734,871,526 |
| 2025-02-28 | 2025-02-26 | 4.824 | 959,714,484 | +9,080 | 72.10% | 4,629,270,031 |
| 2025-02-27 | 2025-02-25 | 4.846 | 959,705,404 | -90,803 | 72.10% | 4,650,364,252 |
| 2025-02-26 | 2025-02-24 | 4.890 | 959,796,207 | +183,423 | 72.10% | 4,693,084,287 |
| 2025-02-25 | 2025-02-21 | 5.000 | 959,612,784 | +25,425 | 72.09% | 4,797,867,306 |
| 2025-02-24 | 2025-02-20 | 5.000 | 959,587,359 | +9,081 | 72.09% | 4,797,740,186 |
| 2025-02-21 | 2025-02-19 | 4.978 | 959,578,278 | +87,171 | 72.09% | 4,776,559,564 |
| 2025-02-20 | 2025-02-18 | 4.934 | 959,491,107 | -5,448 | 72.08% | 4,733,859,048 |
| 2025-02-19 | 2025-02-17 | 5.022 | 959,496,555 | +18,161 | 72.08% | 4,818,419,604 |
| 2025-02-18 | 2025-02-14 | 4.945 | 959,478,394 | -72,643 | 72.08% | 4,744,362,835 |
| 2025-02-17 | 2025-02-13 | 4.956 | 959,551,037 | -9,081 | 72.08% | 4,755,289,345 |
| 2025-02-14 | 2025-02-12 | 4.868 | 959,560,118 | -7,264 | 72.08% | 4,670,795,071 |
| 2025-02-13 | 2025-02-11 | 4.824 | 959,567,382 | -61,747 | 72.09% | 4,628,560,471 |
| 2025-02-07 | 2025-02-05 | 4.791 | 959,629,129 | -18,160 | 72.09% | 4,597,153,804 |
| 2025-02-06 | 2025-02-04 | 4.802 | 959,647,289 | -9,081 | 72.09% | 4,607,809,170 |
| 2025-02-04 | 2025-01-28 | 4.835 | 959,656,370 | +9,081 | 72.09% | 4,639,558,182 |
| 2025-02-03 | 2025-01-24 | 4.857 | 959,647,289 | -81,724 | 72.09% | 4,660,651,019 |
| 2025-01-24 | 2025-01-22 | 4.592 | 959,729,013 | -18,160 | 72.10% | 4,407,385,450 |
| 2025-01-23 | 2025-01-21 | 4.559 | 959,747,173 | -38,138 | 72.10% | 4,375,760,437 |
| 2025-01-20 | 2025-01-16 | 4.559 | 959,785,311 | -27,241 | 72.10% | 4,375,934,319 |
| 2025-01-17 | 2025-01-15 | 4.559 | 959,812,552 | +18,161 | 72.10% | 4,376,058,519 |
| 2025-01-16 | 2025-01-14 | 4.515 | 959,794,391 | +7,264 | 72.10% | 4,333,695,759 |
| 2025-01-15 | 2025-01-13 | 4.471 | 959,787,127 | +87,172 | 72.10% | 4,291,383,322 |
| 2025-01-14 | 2025-01-10 | 4.493 | 959,699,955 | +3,632 | 72.10% | 4,312,131,459 |
| 2025-01-13 | 2025-01-09 | 4.537 | 959,696,323 | +39,953 | 72.09% | 4,354,390,779 |
| 2025-01-09 | 2025-01-07 | 4.581 | 959,656,370 | +9,081 | 72.09% | 4,396,483,380 |
| 2025-01-08 | 2025-01-06 | 4.625 | 959,647,289 | +19,977 | 72.09% | 4,438,715,256 |
| 2025-01-06 | 2025-01-02 | 4.669 | 959,627,312 | -19,977 | 72.09% | 4,480,895,454 |
| 2025-01-03 | 2024-12-31 | 4.691 | 959,647,289 | -34,506 | 72.09% | 4,502,125,474 |
| 2025-01-02 | 2024-12-27 | 4.647 | 959,681,795 | -29,057 | 72.09% | 4,460,012,358 |
| 2024-12-27 | 2024-12-20 | 4.581 | 959,710,852 | -196,136 | 72.10% | 4,396,732,979 |
| 2024-12-20 | 2024-12-18 | 4.636 | 959,906,988 | -168,895 | 72.11% | 4,450,487,687 |
| 2024-12-19 | 2024-12-17 | 4.625 | 960,075,883 | +1,816 | 72.12% | 4,440,697,658 |
| 2024-12-16 | 2024-12-12 | 4.680 | 960,074,067 | -63,562 | 72.12% | 4,493,554,607 |
| 2024-12-12 | 2024-12-10 | 4.581 | 960,137,629 | +1,816 | 72.13% | 4,398,688,177 |
| 2024-12-11 | 2024-12-09 | 4.581 | 960,135,813 | +9,080 | 72.13% | 4,398,679,857 |
| 2024-12-06 | 2024-12-04 | 4.504 | 960,126,733 | +88,988 | 72.13% | 4,324,622,711 |
| 2024-12-05 | 2024-12-03 | 4.504 | 960,037,745 | +72,643 | 72.12% | 4,324,221,890 |
| 2024-12-04 | 2024-12-02 | 4.438 | 959,965,102 | +12,712 | 72.12% | 4,260,463,472 |
| 2024-11-27 | 2024-11-25 | 4.493 | 959,952,390 | +1,816 | 72.11% | 4,313,265,702 |
| 2024-11-26 | 2024-11-22 | 4.493 | 959,950,574 | +32,690 | 72.11% | 4,313,257,543 |
| 2024-11-22 | 2024-11-20 | 4.592 | 959,917,884 | +5,448 | 72.11% | 4,408,252,806 |
| 2024-11-21 | 2024-11-19 | 4.570 | 959,912,436 | +36,321 | 72.11% | 4,387,085,208 |
| 2024-11-20 | 2024-11-18 | 4.592 | 959,876,115 | +27,241 | 72.11% | 4,408,060,990 |
| 2024-11-18 | 2024-11-14 | 4.493 | 959,848,874 | +18,161 | 72.11% | 4,312,800,583 |
| 2024-11-14 | 2024-11-12 | 4.493 | 959,830,713 | -32,689 | 72.11% | 4,312,718,982 |
| 2024-11-13 | 2024-11-11 | 4.526 | 959,863,402 | +14,528 | 72.11% | 4,344,578,110 |
| 2024-11-12 | 2024-11-08 | 4.625 | 959,848,874 | +12,713 | 72.11% | 4,439,647,659 |
| 2024-11-11 | 2024-11-07 | 4.680 | 959,836,161 | +25,425 | 72.11% | 4,492,441,105 |
| 2024-11-08 | 2024-11-06 | 4.680 | 959,810,736 | +12,713 | 72.10% | 4,492,322,106 |
| 2024-11-07 | 2024-11-05 | 4.724 | 959,798,023 | -14,529 | 72.10% | 4,534,542,722 |
| 2024-11-05 | 2024-11-01 | 4.802 | 959,812,552 | +10,896 | 72.10% | 4,608,602,691 |
| 2024-10-30 | 2024-10-28 | 4.713 | 959,801,656 | +36,322 | 72.10% | 4,523,989,816 |
| 2024-10-28 | 2024-10-24 | 4.747 | 959,765,334 | +7,264 | 72.10% | 4,555,527,623 |
| 2024-10-24 | 2024-10-22 | 4.835 | 959,758,070 | +18,161 | 72.10% | 4,640,049,862 |
| 2024-10-23 | 2024-10-21 | 4.868 | 959,739,909 | +12,712 | 72.10% | 4,671,670,229 |
| 2024-10-22 | 2024-10-18 | 4.879 | 959,727,197 | -10,896 | 72.10% | 4,682,177,601 |
| 2024-10-21 | 2024-10-17 | 4.735 | 959,738,093 | +34,505 | 72.10% | 4,544,828,954 |
| 2024-10-18 | 2024-10-16 | 4.802 | 959,703,588 | +36,322 | 72.10% | 4,608,079,494 |
| 2024-10-16 | 2024-10-14 | 4.846 | 959,667,266 | -10,897 | 72.09% | 4,650,179,450 |
| 2024-10-15 | 2024-10-10 | 4.680 | 959,678,163 | -81,723 | 72.09% | 4,491,701,608 |
| 2024-10-14 | 2024-10-09 | 4.548 | 959,759,886 | -54,482 | 72.10% | 4,365,248,790 |
| 2024-10-10 | 2024-10-08 | 4.537 | 959,814,368 | -210,665 | 72.10% | 4,354,926,379 |
| 2024-10-09 | 2024-10-07 | 4.758 | 960,025,033 | +145,286 | 72.12% | 4,567,332,814 |
| 2024-10-08 | 2024-10-04 | 4.548 | 959,879,747 | -54,482 | 72.11% | 4,365,793,950 |
| 2024-10-07 | 2024-10-03 | 4.504 | 959,934,229 | -1,816 | 72.11% | 4,323,755,631 |
| 2024-10-04 | 2024-10-02 | 4.581 | 959,936,045 | -9,080 | 72.11% | 4,397,764,658 |
| 2024-10-03 | 2024-09-30 | 4.471 | 959,945,125 | +98,068 | 72.11% | 4,292,089,760 |
| 2024-10-02 | 2024-09-27 | 4.416 | 959,847,057 | -27,242 | 72.11% | 4,238,798,432 |
| 2024-09-30 | 2024-09-26 | 4.548 | 959,874,299 | +9,081 | 72.11% | 4,365,769,171 |
| 2024-09-27 | 2024-09-25 | 4.559 | 959,865,218 | -23,609 | 72.11% | 4,376,298,638 |
| 2024-09-26 | 2024-09-24 | 4.504 | 959,888,827 | +277,859 | 72.11% | 4,323,551,130 |
| 2024-09-25 | 2024-09-23 | 4.405 | 959,610,968 | +5,448 | 72.09% | 4,227,187,865 |
| 2024-09-23 | 2024-09-19 | 4.416 | 959,605,520 | -9,080 | 72.09% | 4,237,731,776 |
| 2024-09-17 | 2024-09-13 | 4.438 | 959,614,600 | -45,402 | 72.09% | 4,258,907,893 |
| 2024-09-16 | 2024-09-12 | 4.383 | 959,660,002 | +1,816 | 72.09% | 4,206,266,845 |
| 2024-09-13 | 2024-09-11 | 4.460 | 959,658,186 | +27,241 | 72.09% | 4,280,238,313 |
| 2024-09-10 | 2024-09-05 | 4.460 | 959,630,945 | +52,667 | 72.09% | 4,280,116,814 |
| 2024-09-09 | 2024-09-04 | 5.145 | 959,578,278 | +34,505 | 72.09% | 4,937,212,849 |
| 2024-09-05 | 2024-09-03 | 5.204 | 959,543,773 | +57,886,511 | 72.08% | 4,993,265,785 |
| 2024-09-03 | 2024-08-30 | 5.157 | 901,657,262 | -3,413 | 72.09% | 4,649,765,849 |
| 2024-09-02 | 2024-08-29 | 5.075 | 901,660,675 | +1,706 | 72.09% | 4,575,809,622 |
| 2024-08-30 | 2024-08-28 | 5.110 | 901,658,969 | -11,945 | 72.09% | 4,607,503,973 |
| 2024-08-29 | 2024-08-27 | 5.145 | 901,670,914 | -32,422 | 72.09% | 4,639,268,442 |
| 2024-08-28 | 2024-08-26 | 5.005 | 901,703,336 | +22,183 | 72.09% | 4,512,616,983 |
| 2024-08-27 | 2024-08-23 | 4.676 | 901,681,153 | +237,197 | 72.09% | 4,216,603,937 |
| 2024-08-26 | 2024-08-22 | 4.290 | 901,443,956 | -6,826 | 72.07% | 3,866,844,775 |
| 2024-08-23 | 2024-08-21 | 4.290 | 901,450,782 | +17,064 | 72.07% | 3,866,874,055 |
| 2024-08-22 | 2024-08-20 | 4.243 | 901,433,718 | +13,652 | 72.07% | 3,824,540,739 |
| 2024-08-20 | 2024-08-16 | 4.254 | 901,420,066 | -8,532 | 72.07% | 3,835,047,687 |
| 2024-08-16 | 2024-08-14 | 4.184 | 901,428,598 | +6,826 | 72.07% | 3,771,694,168 |
| 2024-08-13 | 2024-08-09 | 4.219 | 901,421,772 | +35,835 | 72.07% | 3,803,360,276 |
| 2024-08-07 | 2024-08-05 | 4.137 | 901,385,937 | -40,955 | 72.06% | 3,729,257,790 |
| 2024-08-01 | 2024-07-30 | 4.278 | 901,426,892 | +23,891 | 72.07% | 3,856,206,627 |
| 2024-07-31 | 2024-07-29 | 4.325 | 901,403,001 | -8,533 | 72.07% | 3,898,363,102 |
| 2024-07-29 | 2024-07-25 | 4.290 | 901,411,534 | -90,441 | 72.07% | 3,866,705,697 |
| 2024-07-26 | 2024-07-24 | 4.325 | 901,501,975 | +8,532 | 72.07% | 3,898,791,142 |
| 2024-07-23 | 2024-07-19 | 4.313 | 901,493,443 | +34,129 | 72.07% | 3,888,188,514 |
| 2024-07-22 | 2024-07-18 | 4.419 | 901,459,314 | +30,716 | 72.07% | 3,983,129,281 |
| 2024-07-19 | 2024-07-17 | 4.372 | 901,428,598 | +22,184 | 72.07% | 3,940,733,682 |
| 2024-07-09 | 2024-07-05 | 4.489 | 901,406,414 | +8,532 | 72.07% | 4,046,283,798 |
| 2024-07-08 | 2024-07-04 | 4.547 | 901,397,882 | +17,064 | 72.07% | 4,099,068,547 |
| 2024-07-05 | 2024-07-03 | 4.583 | 901,380,818 | +22,184 | 72.06% | 4,130,684,179 |
| 2024-07-03 | 2024-06-28 | 4.465 | 901,358,634 | +11,945 | 72.06% | 4,024,941,021 |
| 2024-06-28 | 2024-06-26 | 4.336 | 901,346,689 | -5,119 | 72.06% | 3,908,683,575 |
| 2024-06-26 | 2024-06-24 | 4.395 | 901,351,808 | +13,652 | 72.06% | 3,961,526,122 |
| 2024-06-25 | 2024-06-21 | 4.477 | 901,338,156 | +51,193 | 72.06% | 4,035,413,488 |
| 2024-06-20 | 2024-06-18 | 4.489 | 901,286,963 | +27,303 | 72.06% | 4,045,747,600 |
| 2024-06-19 | 2024-06-17 | 4.501 | 901,259,660 | +17,065 | 72.05% | 4,056,188,030 |
| 2024-06-18 | 2024-06-14 | 4.571 | 901,242,595 | -5,120 | 72.05% | 4,119,487,966 |
| 2024-06-17 | 2024-06-13 | 4.594 | 901,247,715 | +18,771 | 72.05% | 4,140,637,068 |
| 2024-06-13 | 2024-06-11 | 4.559 | 901,228,944 | -8,532 | 72.05% | 4,108,862,939 |
| 2024-06-12 | 2024-06-07 | 4.723 | 901,237,476 | +15,358 | 72.05% | 4,256,780,053 |
| 2024-06-11 | 2024-06-06 | 4.536 | 901,222,118 | +23,890 | 72.05% | 4,087,706,718 |
| 2024-06-07 | 2024-06-05 | 5.020 | 901,198,228 | +20,478 | 72.05% | 4,523,611,542 |
| 2024-06-06 | 2024-06-04 | 5.044 | 901,177,750 | +38,476,339 | 72.05% | 4,545,574,648 |
| 2024-06-05 | 2024-06-03 | 5.056 | 862,701,411 | -21,237 | 72.05% | 4,362,060,429 |
| 2024-06-04 | 2024-05-31 | 4.848 | 862,722,648 | +109,452 | 72.05% | 4,182,611,265 |
| 2024-06-03 | 2024-05-30 | 4.799 | 862,613,196 | +16,336 | 72.04% | 4,139,837,386 |
| 2024-05-31 | 2024-05-29 | 4.811 | 862,596,860 | -22,870 | 72.04% | 4,150,319,597 |
| 2024-05-30 | 2024-05-28 | 4.799 | 862,619,730 | -49,009 | 72.04% | 4,139,868,744 |
| 2024-05-29 | 2024-05-27 | 4.750 | 862,668,739 | -11,435 | 72.04% | 4,097,857,989 |
| 2024-05-28 | 2024-05-24 | 4.652 | 862,680,174 | -4,901 | 72.05% | 4,013,419,270 |
| 2024-05-24 | 2024-05-22 | 4.726 | 862,685,075 | +9,802 | 72.05% | 4,076,812,209 |
| 2024-05-22 | 2024-05-20 | 4.591 | 862,675,273 | +65,344 | 72.04% | 3,960,588,621 |
| 2024-05-21 | 2024-05-17 | 4.628 | 862,609,929 | +26,138 | 72.04% | 3,991,970,932 |
| 2024-05-20 | 2024-05-16 | 4.665 | 862,583,791 | +127,422 | 72.04% | 4,023,531,320 |
| 2024-05-17 | 2024-05-14 | 4.726 | 862,456,369 | +8,168 | 72.03% | 4,075,731,407 |
| 2024-05-16 | 2024-05-13 | 4.738 | 862,448,201 | +45,741 | 72.03% | 4,086,251,597 |
| 2024-05-14 | 2024-05-10 | 4.689 | 862,402,460 | -68,612 | 72.02% | 4,043,801,959 |
| 2024-05-13 | 2024-05-09 | 4.518 | 862,471,072 | -24,504 | 72.03% | 3,896,296,705 |
| 2024-05-09 | 2024-05-07 | 4.554 | 862,495,576 | -24,504 | 72.03% | 3,928,085,514 |
| 2024-05-07 | 2024-05-03 | 4.505 | 862,520,080 | -14,703 | 72.03% | 3,885,958,434 |
| 2024-05-06 | 2024-05-02 | 4.518 | 862,534,783 | -19,603 | 72.03% | 3,896,584,526 |
| 2024-05-03 | 2024-04-30 | 4.530 | 862,554,386 | -37,573 | 72.03% | 3,907,233,174 |
| 2024-05-02 | 2024-04-29 | 4.456 | 862,591,959 | +4,901 | 72.04% | 3,844,040,076 |
| 2024-04-30 | 2024-04-26 | 4.505 | 862,587,058 | -9,802 | 72.04% | 3,886,260,194 |
| 2024-04-18 | 2024-04-16 | 4.371 | 862,596,860 | +16,336 | 72.04% | 3,770,137,649 |
| 2024-04-15 | 2024-04-11 | 4.505 | 862,580,524 | -164,995 | 72.04% | 3,886,230,756 |
| 2024-04-11 | 2024-04-09 | 4.469 | 862,745,519 | -4,900 | 72.05% | 3,855,286,828 |
| 2024-04-10 | 2024-04-08 | 4.383 | 862,750,419 | +19,603 | 72.05% | 3,781,371,296 |
| 2024-04-09 | 2024-04-05 | 4.371 | 862,730,816 | +6,534 | 72.05% | 3,770,723,128 |
| 2024-04-08 | 2024-04-03 | 4.346 | 862,724,282 | +8,168 | 72.05% | 3,749,570,231 |
| 2024-04-05 | 2024-04-02 | 4.236 | 862,716,114 | +19,604 | 72.05% | 3,654,476,104 |
| 2024-04-03 | 2024-03-28 | 4.114 | 862,696,510 | +98,016 | 72.05% | 3,548,774,765 |
| 2024-04-02 | 2024-03-27 | 4.236 | 862,598,494 | +17,970 | 72.04% | 3,653,977,864 |
| 2024-03-28 | 2024-03-26 | 4.175 | 862,580,524 | -17,970 | 72.04% | 3,601,099,695 |
| 2024-03-27 | 2024-03-25 | 4.260 | 862,598,494 | +17,970 | 72.04% | 3,675,099,124 |
| 2024-03-26 | 2024-03-22 | 4.346 | 862,580,524 | -8,168 | 72.04% | 3,748,945,430 |
| 2024-03-25 | 2024-03-21 | 4.395 | 862,588,692 | +16,336 | 72.04% | 3,791,222,969 |
| 2024-03-22 | 2024-03-20 | 4.432 | 862,572,356 | +32,672 | 72.04% | 3,822,832,098 |
| 2024-03-20 | 2024-03-18 | 4.505 | 862,539,684 | -3,267 | 72.03% | 3,886,046,757 |
| 2024-03-19 | 2024-03-15 | 4.530 | 862,542,951 | +16,336 | 72.03% | 3,907,181,375 |
| 2024-03-15 | 2024-03-13 | 4.530 | 862,526,615 | -3,267 | 72.03% | 3,907,107,376 |
| 2024-03-14 | 2024-03-12 | 4.493 | 862,529,882 | +34,306 | 72.03% | 3,875,442,806 |
| 2024-03-12 | 2024-03-08 | 4.493 | 862,495,576 | -75,146 | 72.03% | 3,875,288,665 |
| 2024-03-11 | 2024-03-07 | 4.456 | 862,570,722 | -8,168 | 72.04% | 3,843,945,436 |
| 2024-03-08 | 2024-03-06 | 4.273 | 862,578,890 | +8,168 | 72.04% | 3,685,575,990 |
| 2024-03-06 | 2024-03-04 | 4.273 | 862,570,722 | -13,069 | 72.04% | 3,685,541,091 |
| 2024-03-05 | 2024-03-01 | 4.236 | 862,583,791 | +14,702 | 72.04% | 3,653,915,582 |
| 2024-03-04 | 2024-02-29 | 4.273 | 862,569,089 | +24,505 | 72.04% | 3,685,534,113 |
| 2024-03-01 | 2024-02-28 | 4.285 | 862,544,584 | -31,039 | 72.03% | 3,695,989,380 |
| 2024-02-29 | 2024-02-27 | 4.212 | 862,575,623 | +71,879 | 72.04% | 3,632,760,283 |
| 2024-02-26 | 2024-02-22 | 4.285 | 862,503,744 | -209,102 | 72.03% | 3,695,814,381 |
| 2024-02-23 | 2024-02-21 | 4.285 | 862,712,846 | -163,362 | 72.05% | 3,696,710,379 |
| 2024-02-21 | 2024-02-19 | 4.371 | 862,876,208 | -6,534 | 72.06% | 3,771,358,591 |
| 2024-02-20 | 2024-02-16 | 4.187 | 862,882,742 | +9,802 | 72.06% | 3,612,925,504 |
| 2024-02-19 | 2024-02-15 | 4.101 | 862,872,940 | +11,435 | 72.06% | 3,538,936,535 |
| 2024-02-16 | 2024-02-14 | 4.138 | 862,861,505 | +3,267 | 72.06% | 3,570,581,185 |
| 2024-02-15 | 2024-02-09 | 4.212 | 862,858,238 | +52,276 | 72.06% | 3,633,950,524 |
| 2024-02-14 | 2024-02-07 | 4.420 | 862,805,962 | +3,267 | 72.06% | 3,813,304,246 |
| 2024-02-08 | 2024-02-06 | 4.383 | 862,802,695 | -4,901 | 72.06% | 3,781,600,418 |
| 2024-02-07 | 2024-02-05 | 4.358 | 862,807,596 | -9,802 | 72.06% | 3,760,495,520 |
| 2024-02-06 | 2024-02-02 | 4.358 | 862,817,398 | +22,871 | 72.06% | 3,760,538,241 |
| 2024-02-05 | 2024-02-01 | 4.346 | 862,794,527 | -31,039 | 72.05% | 3,749,875,529 |
| 2024-02-02 | 2024-01-31 | 4.163 | 862,825,566 | -4,900 | 72.06% | 3,591,559,286 |
| 2024-01-30 | 2024-01-26 | 4.052 | 862,830,466 | +4,900 | 72.06% | 3,496,508,456 |
| 2024-01-26 | 2024-01-24 | 3.930 | 862,825,566 | +24,505 | 72.06% | 3,390,854,502 |
| 2024-01-25 | 2024-01-23 | 3.844 | 862,801,061 | +16,336 | 72.06% | 3,316,816,432 |
| 2024-01-24 | 2024-01-22 | 3.783 | 862,784,725 | -4,901 | 72.05% | 3,263,939,084 |
| 2024-01-22 | 2024-01-18 | 3.967 | 862,789,626 | -1,634 | 72.05% | 3,422,402,169 |
| 2024-01-18 | 2024-01-16 | 4.016 | 862,791,260 | -26,138 | 72.05% | 3,464,660,610 |
| 2024-01-16 | 2024-01-12 | 4.016 | 862,817,398 | -66,978 | 72.06% | 3,464,765,570 |
| 2024-01-09 | 2024-01-05 | 4.003 | 862,884,376 | +13,069 | 72.06% | 3,454,470,400 |
| 2024-01-05 | 2024-01-03 | 3.893 | 862,871,307 | +13,069 | 72.06% | 3,359,342,353 |
| 2024-01-04 | 2024-01-02 | 3.820 | 862,858,238 | -3,267 | 72.06% | 3,295,908,615 |
| 2023-12-20 | 2023-12-18 | 3.759 | 862,861,505 | -3,267 | 72.06% | 3,243,101,845 |
| 2023-12-19 | 2023-12-15 | 3.722 | 862,864,772 | +17,969 | 72.06% | 3,211,422,456 |
| 2023-12-04 | 2023-11-30 | 3.416 | 862,846,803 | +3,268 | 72.06% | 2,947,263,837 |
| 2023-12-01 | 2023-11-29 | 3.404 | 862,843,535 | +120,887 | 72.06% | 2,936,689,044 |
| 2023-11-28 | 2023-11-24 | 3.404 | 862,722,648 | +9,802 | 72.05% | 2,936,277,605 |
| 2023-11-27 | 2023-11-23 | 3.391 | 862,712,846 | +4,900 | 72.05% | 2,925,682,215 |
| 2023-11-23 | 2023-11-21 | 3.538 | 862,707,946 | +16,337 | 72.05% | 3,052,409,233 |
| 2023-11-21 | 2023-11-17 | 3.550 | 862,691,609 | +26,137 | 72.05% | 3,062,913,200 |
| 2023-11-09 | 2023-11-07 | 3.612 | 862,665,472 | +9,802 | 72.04% | 3,115,627,651 |
| 2023-11-08 | 2023-11-06 | 3.624 | 862,655,670 | +4,901 | 72.04% | 3,126,153,580 |
| 2023-11-03 | 2023-11-01 | 3.624 | 862,650,769 | +13,069 | 72.04% | 3,126,135,819 |
| 2023-10-27 | 2023-10-25 | 3.795 | 862,637,700 | -91,576 | 72.04% | 3,273,943,994 |
| 2023-10-26 | 2023-10-24 | 3.759 | 862,729,276 | -65,345 | 72.05% | 3,242,604,857 |
| 2023-10-24 | 2023-10-19 | 3.734 | 862,794,621 | -8,168 | 72.05% | 3,221,724,397 |
| 2023-10-18 | 2023-10-16 | 3.856 | 862,802,789 | +9,802 | 72.06% | 3,327,386,205 |
| 2023-10-12 | 2023-10-10 | 4.028 | 862,792,987 | -52,276 | 72.05% | 3,475,230,555 |
| 2023-10-10 | 2023-10-06 | 3.808 | 862,845,263 | +1,634 | 72.06% | 3,285,295,402 |
| 2023-10-09 | 2023-10-05 | 3.905 | 862,843,629 | +1,633 | 72.06% | 3,369,798,227 |
| 2023-10-06 | 2023-10-04 | 4.028 | 862,841,996 | -1,633 | 72.06% | 3,475,427,958 |
| 2023-10-05 | 2023-10-03 | 4.028 | 862,843,629 | +22,870 | 72.06% | 3,475,434,535 |
| 2023-09-29 | 2023-09-27 | 4.089 | 862,820,759 | -22,870 | 72.06% | 3,528,159,172 |
| 2023-09-28 | 2023-09-26 | 4.163 | 862,843,629 | -39,207 | 72.06% | 3,591,634,474 |
| 2023-09-25 | 2023-09-21 | 3.991 | 862,882,836 | -47,375 | 72.06% | 3,443,900,124 |
| 2023-09-22 | 2023-09-20 | 3.808 | 862,930,211 | +24,504 | 72.07% | 3,285,618,843 |
| 2023-09-18 | 2023-09-14 | 3.661 | 862,905,707 | +40,841 | 72.06% | 3,158,752,854 |
| 2023-09-13 | 2023-09-11 | 3.648 | 862,864,866 | +27,771 | 72.06% | 3,148,039,461 |
| 2023-09-12 | 2023-09-07 | 4.372 | 862,837,095 | -8,168 | 72.06% | 3,772,565,494 |
| 2023-09-11 | 2023-09-06 | 4.372 | 862,845,263 | +58,300,356 | 72.06% | 3,772,601,207 |
| 2023-09-06 | 2023-09-04 | 4.412 | 804,544,907 | +38,081 | 72.06% | 3,549,386,671 |
| 2023-09-05 | 2023-08-31 | 4.346 | 804,506,826 | +16,755 | 72.06% | 3,496,402,916 |
| 2023-09-04 | 2023-08-30 | 4.412 | 804,490,071 | -3,046 | 72.05% | 3,549,144,753 |
| 2023-08-30 | 2023-08-28 | 4.280 | 804,493,117 | +12,186 | 72.05% | 3,443,528,483 |
| 2023-08-29 | 2023-08-25 | 4.241 | 804,480,931 | +31,987 | 72.05% | 3,411,787,890 |
| 2023-08-28 | 2023-08-24 | 4.175 | 804,448,944 | +42,651 | 72.05% | 3,358,840,279 |
| 2023-08-25 | 2023-08-23 | 4.307 | 804,406,293 | +24,372 | 72.05% | 3,464,280,505 |
| 2023-08-24 | 2023-08-22 | 4.320 | 804,381,921 | -19,802 | 72.04% | 3,474,737,055 |
| 2023-08-23 | 2023-08-21 | 4.228 | 804,401,723 | -60,930 | 72.05% | 3,400,890,199 |
| 2023-08-22 | 2023-08-18 | 4.307 | 804,462,653 | -21,325 | 72.05% | 3,464,523,227 |
| 2023-08-16 | 2023-08-14 | 4.372 | 804,483,978 | -76,162 | 72.05% | 3,517,429,320 |
| 2023-08-15 | 2023-08-11 | 4.307 | 804,560,140 | -38,080 | 72.06% | 3,464,943,067 |
| 2023-08-14 | 2023-08-10 | 4.372 | 804,598,220 | +16,755 | 72.06% | 3,517,928,818 |
| 2023-08-10 | 2023-08-08 | 4.057 | 804,581,465 | -3,046 | 72.06% | 3,264,316,421 |
| 2023-08-02 | 2023-07-31 | 4.333 | 804,584,511 | -13,709 | 72.06% | 3,486,176,366 |
| 2023-08-01 | 2023-07-28 | 4.241 | 804,598,220 | -152,324 | 72.06% | 3,412,285,310 |
| 2023-07-31 | 2023-07-27 | 4.149 | 804,750,544 | -108,149 | 72.08% | 3,338,966,857 |
| 2023-07-28 | 2023-07-26 | 4.070 | 804,858,693 | +80,731 | 72.09% | 3,276,008,950 |
| 2023-07-27 | 2023-07-25 | 3.808 | 804,777,962 | -67,022 | 72.08% | 3,064,346,135 |
| 2023-07-21 | 2023-07-19 | 3.742 | 804,844,984 | -516,376 | 72.05% | 3,011,763,380 |
| 2023-07-20 | 2023-07-18 | 3.663 | 805,361,360 | +38,081 | 72.09% | 2,950,249,456 |
| 2023-07-19 | 2023-07-14 | 3.690 | 805,323,279 | +24,372 | 72.09% | 2,971,257,697 |
| 2023-07-18 | 2023-07-13 | 3.808 | 805,298,907 | +190,404 | 72.09% | 3,066,329,733 |
| 2023-07-12 | 2023-07-10 | 3.335 | 805,108,503 | -25,895 | 72.07% | 2,685,046,905 |
| 2023-07-10 | 2023-07-06 | 3.361 | 805,134,398 | -22,849 | 72.07% | 2,706,276,046 |
| 2023-07-07 | 2023-07-05 | 3.348 | 805,157,247 | +97,487 | 72.08% | 2,695,781,157 |
| 2023-07-06 | 2023-07-04 | 3.361 | 805,059,760 | +1,523 | 72.07% | 2,706,025,168 |
| 2023-06-29 | 2023-06-27 | 3.256 | 805,058,237 | +24,372 | 72.07% | 2,621,456,922 |
| 2023-06-28 | 2023-06-26 | 3.282 | 805,033,865 | +103,580 | 72.06% | 2,642,517,703 |
| 2023-06-27 | 2023-06-23 | 3.269 | 804,930,285 | +260,473 | 71.57% | 2,631,608,991 |
| 2023-06-26 | 2023-06-21 | 3.256 | 804,669,812 | +114,242 | 71.54% | 2,620,192,120 |
| 2023-06-23 | 2023-06-20 | 3.282 | 804,555,570 | +3,047 | 71.53% | 2,640,947,703 |
| 2023-06-20 | 2023-06-16 | 3.335 | 804,552,523 | -7,504,968 | 71.53% | 2,683,192,704 |
| 2023-06-19 | 2023-06-15 | 3.322 | 812,057,491 | +525,515 | 72.20% | 2,697,559,575 |
| 2023-06-16 | 2023-06-14 | 3.269 | 811,531,976 | +132,522 | 72.15% | 2,653,192,313 |
| 2023-06-15 | 2023-06-13 | 3.296 | 811,399,454 | +522,468 | 72.14% | 2,674,066,352 |
| 2023-06-14 | 2023-06-12 | 3.309 | 810,876,986 | +801,221 | 72.09% | 2,682,991,286 |
| 2023-06-13 | 2023-06-09 | 3.335 | 810,075,765 | +208,683 | 72.02% | 2,701,612,785 |
| 2023-06-12 | 2023-06-08 | 3.361 | 809,867,082 | +373,192 | 72.00% | 2,722,183,887 |
| 2023-06-09 | 2023-06-07 | 3.322 | 809,493,890 | +894,137 | 71.97% | 2,689,043,594 |
| 2023-06-08 | 2023-06-06 | 3.361 | 808,599,753 | +3,047 | 71.89% | 2,717,924,048 |
| 2023-06-07 | 2023-06-05 | 3.361 | 808,596,706 | +549,887 | 71.89% | 2,717,913,807 |
| 2023-06-06 | 2023-06-02 | 3.585 | 808,046,819 | +761,616 | 71.84% | 2,896,748,137 |
| 2023-06-05 | 2023-06-01 | 3.640 | 807,285,203 | +35,849,612 | 71.78% | 2,938,370,602 |
| 2023-06-01 | 2023-05-30 | 3.654 | 771,435,591 | +42,228 | 71.75% | 2,818,480,357 |
| 2023-05-31 | 2023-05-29 | 3.654 | 771,393,363 | +206,768 | 71.75% | 2,818,326,074 |
| 2023-05-30 | 2023-05-25 | 3.626 | 771,186,595 | +246,084 | 71.73% | 2,796,385,895 |
| 2023-05-29 | 2023-05-24 | 3.667 | 770,940,511 | +556,237 | 71.70% | 2,827,260,547 |
| 2023-05-25 | 2023-05-23 | 3.667 | 770,384,274 | +235,891 | 71.65% | 2,825,220,666 |
| 2023-05-24 | 2023-05-22 | 3.681 | 770,148,383 | +56,788 | 71.63% | 2,834,933,696 |
| 2023-05-23 | 2023-05-19 | 3.667 | 770,091,595 | +145,612 | 71.62% | 2,824,147,328 |
| 2023-05-22 | 2023-05-18 | 3.681 | 769,945,983 | +582,447 | 71.61% | 2,834,188,657 |
| 2023-05-19 | 2023-05-17 | 3.667 | 769,363,536 | +821,250 | 71.32% | 2,821,477,326 |
| 2023-05-18 | 2023-05-16 | 3.681 | 768,542,286 | +117,945 | 71.24% | 2,829,021,617 |
| 2023-05-17 | 2023-05-15 | 3.681 | 768,424,341 | -3,319,947 | 71.23% | 2,828,587,458 |
| 2023-05-16 | 2023-05-12 | 3.612 | 771,744,288 | +691,656 | 71.54% | 2,787,808,105 |
| 2023-05-15 | 2023-05-11 | 3.667 | 771,052,632 | +174,734 | 71.48% | 2,827,671,727 |
| 2023-05-12 | 2023-05-10 | 3.722 | 770,877,898 | +75,718 | 71.46% | 2,869,383,450 |
| 2023-05-11 | 2023-05-09 | 3.708 | 770,802,180 | +509,641 | 71.45% | 2,858,514,520 |
| 2023-05-10 | 2023-05-08 | 3.708 | 770,292,539 | +141,244 | 71.41% | 2,856,624,519 |
| 2023-05-09 | 2023-05-05 | 3.736 | 770,151,295 | +508,184 | 71.39% | 2,877,257,019 |
| 2023-05-08 | 2023-05-04 | 3.722 | 769,643,111 | +72,806 | 71.35% | 2,864,787,291 |
| 2023-05-05 | 2023-05-03 | 3.654 | 769,570,305 | +68,438 | 71.34% | 2,811,665,436 |
| 2023-05-04 | 2023-05-02 | 3.640 | 769,501,867 | +1,196,928 | 71.33% | 2,800,846,164 |
| 2023-04-24 | 2023-04-20 | 3.420 | 768,304,939 | +14,561 | 71.22% | 2,627,644,912 |
| 2023-04-20 | 2023-04-18 | 3.406 | 768,290,378 | +7,281 | 71.22% | 2,617,042,521 |
| 2023-04-18 | 2023-04-14 | 3.406 | 768,283,097 | +2,912 | 71.22% | 2,617,017,720 |
| 2023-04-13 | 2023-04-11 | 3.393 | 768,280,185 | -23,298 | 71.22% | 2,606,455,350 |
| 2023-03-30 | 2023-03-28 | 3.475 | 768,303,483 | -7,280 | 71.22% | 2,669,851,015 |
| 2023-03-20 | 2023-03-16 | 3.448 | 768,310,763 | +4,368 | 71.22% | 2,648,770,572 |
| 2023-03-06 | 2023-03-02 | 3.434 | 768,306,395 | +7,280 | 71.22% | 2,638,202,702 |
| 2023-03-01 | 2023-02-27 | 3.296 | 768,299,115 | -100,472 | 71.22% | 2,532,650,596 |
| 2023-02-28 | 2023-02-24 | 3.365 | 768,399,587 | -174,734 | 71.23% | 2,585,752,250 |
| 2023-02-27 | 2023-02-23 | 3.393 | 768,574,321 | -115,033 | 71.25% | 2,607,453,231 |
| 2023-02-23 | 2023-02-21 | 3.393 | 768,689,354 | -37,859 | 71.26% | 2,607,843,490 |
| 2023-02-22 | 2023-02-20 | 3.448 | 768,727,213 | -94,648 | 71.26% | 2,650,206,293 |
| 2023-02-21 | 2023-02-17 | 3.502 | 768,821,861 | -87,367 | 71.27% | 2,692,772,158 |
| 2023-02-20 | 2023-02-16 | 3.461 | 768,909,228 | -65,525 | 71.28% | 2,661,394,886 |
| 2023-02-17 | 2023-02-15 | 3.420 | 768,974,753 | -43,683 | 71.28% | 2,629,935,712 |
| 2023-02-16 | 2023-02-14 | 3.502 | 769,018,436 | -36,403 | 71.29% | 2,693,460,655 |
| 2023-02-10 | 2023-02-08 | 3.530 | 769,054,839 | -10,193 | 71.29% | 2,714,714,337 |
| 2023-01-31 | 2023-01-27 | 3.626 | 769,065,032 | +4,368 | 71.29% | 2,788,692,933 |
| 2023-01-05 | 2023-01-03 | 3.434 | 769,060,664 | +14,561 | 71.29% | 2,640,792,703 |
| 2022-12-20 | 2022-12-16 | 3.516 | 769,046,103 | -17,473 | 70.96% | 2,704,120,529 |
| 2022-12-14 | 2022-12-12 | 3.585 | 769,063,576 | -5,011,955 | 70.96% | 2,756,998,021 |
| 2022-12-07 | 2022-12-05 | 3.640 | 774,075,531 | +21,842 | 71.43% | 2,817,493,465 |
| 2022-12-02 | 2022-11-30 | 3.777 | 774,053,689 | +752,812 | 71.42% | 2,923,731,472 |
| 2022-12-01 | 2022-11-29 | 3.736 | 773,300,877 | -1,456 | 71.35% | 2,889,023,742 |
| 2022-11-30 | 2022-11-28 | 3.681 | 773,302,333 | +358,205 | 71.35% | 2,846,543,458 |
| 2022-11-29 | 2022-11-25 | 3.585 | 772,944,128 | +564,973 | 71.32% | 2,770,909,321 |
| 2022-11-28 | 2022-11-24 | 3.571 | 772,379,155 | +872,215 | 71.27% | 2,758,275,212 |
| 2022-11-25 | 2022-11-23 | 3.530 | 771,506,940 | +324,714 | 71.19% | 2,723,370,097 |
| 2022-11-24 | 2022-11-22 | 3.489 | 771,182,226 | +200,944 | 71.16% | 2,690,446,945 |
| 2022-11-23 | 2022-11-21 | 3.351 | 770,981,282 | -36,403 | 71.14% | 2,583,850,397 |
| 2022-11-22 | 2022-11-18 | 3.351 | 771,017,685 | +576,622 | 70.43% | 2,583,972,397 |
| 2022-11-21 | 2022-11-17 | 3.324 | 770,441,063 | +26,210 | 70.37% | 2,560,875,657 |
| 2022-11-18 | 2022-11-16 | 3.269 | 770,414,853 | +265,014 | 70.37% | 2,518,461,454 |
| 2022-11-17 | 2022-11-15 | 3.159 | 770,149,839 | -10,715,566 | 70.35% | 2,432,970,085 |
| 2022-11-16 | 2022-11-14 | 3.187 | 780,865,405 | +371,310 | 71.32% | 2,488,272,108 |
| 2022-11-15 | 2022-11-11 | 3.118 | 780,494,095 | +182,015 | 71.29% | 2,433,487,854 |
| 2022-11-14 | 2022-11-10 | 3.090 | 780,312,080 | +145,611 | 71.27% | 2,411,484,931 |
| 2022-11-11 | 2022-11-09 | 3.104 | 780,166,469 | +182,015 | 71.26% | 2,421,750,644 |
| 2022-11-10 | 2022-11-08 | 3.132 | 779,984,454 | +149,980 | 71.24% | 2,442,612,065 |
| 2022-11-09 | 2022-11-07 | 3.145 | 779,834,474 | +371,310 | 71.23% | 2,452,853,536 |
| 2022-11-08 | 2022-11-04 | 3.063 | 779,463,164 | +579,535 | 71.20% | 2,387,449,330 |
| 2022-11-07 | 2022-11-03 | 3.049 | 778,883,629 | +506,728 | 71.14% | 2,374,976,158 |
| 2022-11-04 | 2022-11-02 | 3.077 | 778,376,901 | +728,059 | 71.10% | 2,394,813,302 |
| 2022-11-03 | 2022-11-01 | 3.145 | 777,648,842 | +618,850 | 71.03% | 2,445,978,955 |
| 2022-11-02 | 2022-10-31 | 3.145 | 777,029,992 | +582,446 | 70.97% | 2,444,032,454 |
| 2022-11-01 | 2022-10-28 | 3.159 | 776,447,546 | +589,728 | 69.67% | 2,452,865,087 |
| 2022-10-31 | 2022-10-27 | 3.173 | 775,857,818 | +218,417 | 69.62% | 2,461,658,616 |
| 2022-10-28 | 2022-10-26 | 3.173 | 775,639,401 | +349,468 | 69.60% | 2,460,965,618 |
| 2022-10-27 | 2022-10-25 | 3.173 | 775,289,933 | -19,152,307 | 69.57% | 2,459,856,818 |
| 2022-10-26 | 2022-10-24 | 3.214 | 794,442,240 | +1,364,381 | 71.29% | 2,553,359,048 |
| 2022-10-25 | 2022-10-21 | 3.173 | 793,077,859 | +728,059 | 71.17% | 2,516,294,738 |
| 2022-10-24 | 2022-10-20 | 3.159 | 792,349,800 | +1,092,088 | 71.10% | 2,503,101,686 |
| 2022-10-21 | 2022-10-19 | 3.159 | 791,257,712 | +1,456,117 | 71.00% | 2,499,651,685 |
| 2022-10-20 | 2022-10-18 | 3.159 | 789,801,595 | +726,602 | 70.87% | 2,495,051,686 |
| 2022-10-19 | 2022-10-17 | 3.132 | 789,074,993 | +1,453,205 | 70.81% | 2,471,080,145 |
| 2022-10-18 | 2022-10-14 | 3.090 | 787,621,788 | +1,310,505 | 70.68% | 2,434,074,932 |
| 2022-10-17 | 2022-10-13 | 3.104 | 786,311,283 | +1,343,996 | 70.56% | 2,440,825,044 |
| 2022-10-14 | 2022-10-12 | 3.090 | 784,967,287 | +1,456,117 | 70.44% | 2,425,871,434 |
| 2022-10-13 | 2022-10-11 | 3.118 | 783,511,170 | +1,456,118 | 70.31% | 2,442,894,735 |
| 2022-10-12 | 2022-10-10 | 3.118 | 782,055,052 | +1,456,117 | 70.18% | 2,438,354,732 |
| 2022-10-11 | 2022-10-07 | 3.132 | 780,598,935 | +1,463,397 | 70.05% | 2,444,536,383 |
| 2022-10-10 | 2022-10-06 | 3.173 | 779,135,538 | +407,713 | 69.91% | 2,472,058,238 |
| 2022-10-07 | 2022-10-05 | 3.132 | 778,727,825 | +728,059 | 69.88% | 2,438,676,785 |
| 2022-10-06 | 2022-10-03 | 3.049 | 777,999,766 | +1,456,117 | 69.81% | 2,372,281,078 |
| 2022-10-05 | 2022-09-30 | 3.077 | 776,543,649 | +1,456,117 | 69.68% | 2,389,172,980 |
| 2022-10-03 | 2022-09-29 | 3.063 | 775,087,532 | +1,451,748 | 69.55% | 2,374,047,030 |
| 2022-09-30 | 2022-09-28 | 3.077 | 773,635,784 | +1,310,506 | 69.42% | 2,380,226,423 |
| 2022-09-29 | 2022-09-27 | 3.173 | 772,325,278 | +1,456,117 | 69.30% | 2,450,450,496 |
| 2022-09-28 | 2022-09-26 | 3.228 | 770,869,161 | +583,903 | 69.07% | 2,488,182,540 |
| 2022-09-27 | 2022-09-23 | 3.173 | 770,285,258 | +321,802 | 69.02% | 2,443,977,876 |
| 2022-09-26 | 2022-09-22 | 3.132 | 769,963,456 | -1,592,992 | 68.99% | 2,411,230,144 |
| 2022-09-23 | 2022-09-21 | 3.132 | 771,556,448 | -11,649 | 69.13% | 2,416,218,783 |
| 2022-09-21 | 2022-09-19 | 2.926 | 771,568,097 | +1,674,534 | 69.13% | 2,257,291,101 |
| 2022-09-09 | 2022-09-07 | 3.181 | 769,893,563 | -4,368 | 68.98% | 2,448,857,241 |
| 2022-09-08 | 2022-09-06 | 3.181 | 769,897,931 | +38,486,597 | 68.98% | 2,448,871,135 |
| 2022-09-07 | 2022-09-05 | 3.195 | 731,411,334 | -69,166 | 68.98% | 2,337,028,768 |
| 2022-09-02 | 2022-08-31 | 3.210 | 731,480,500 | +242,080 | 68.99% | 2,347,825,560 |
| 2022-08-24 | 2022-08-22 | 3.268 | 731,238,420 | +6,916 | 68.97% | 2,389,337,721 |
| 2022-08-23 | 2022-08-19 | 3.268 | 731,231,504 | -20,750 | 68.97% | 2,389,315,123 |
| 2022-08-22 | 2022-08-18 | 3.195 | 731,252,254 | +6,917 | 68.97% | 2,336,520,470 |
| 2022-08-09 | 2022-08-05 | 3.108 | 731,245,337 | +27,666 | 68.97% | 2,273,064,024 |
| 2022-08-05 | 2022-08-03 | 3.036 | 731,217,671 | +27,666 | 68.96% | 2,220,118,071 |
| 2022-08-02 | 2022-07-29 | 3.108 | 731,190,005 | -1,383 | 68.96% | 2,272,892,025 |
| 2022-07-25 | 2022-07-21 | 3.137 | 731,191,388 | +20,750 | 68.96% | 2,294,039,546 |
| 2022-06-16 | 2022-06-14 | 3.166 | 731,170,638 | -27,666 | 68.96% | 2,315,117,067 |
| 2022-06-14 | 2022-06-10 | 3.181 | 731,198,304 | -38,733 | 68.96% | 2,325,776,377 |
| 2022-06-10 | 2022-06-08 | 3.224 | 731,237,037 | -6,917 | 68.97% | 2,357,616,390 |
| 2022-06-09 | 2022-06-07 | 3.224 | 731,243,954 | -2,766 | 68.97% | 2,357,638,691 |
| 2022-06-06 | 2022-06-01 | 3.432 | 731,246,720 | +13,833 | 68.97% | 2,509,571,704 |
| 2022-06-02 | 2022-05-31 | 3.417 | 731,232,887 | +28,897,673 | 68.97% | 2,498,517,546 |
| 2022-05-30 | 2022-05-26 | 3.387 | 702,335,214 | -33,217 | 68.96% | 2,378,634,934 |
| 2022-05-12 | 2022-05-10 | 3.432 | 702,368,431 | -10,630 | 68.97% | 2,410,464,064 |
| 2022-05-11 | 2022-05-06 | 3.417 | 702,379,061 | -225,880 | 68.97% | 2,399,928,174 |
| 2022-04-22 | 2022-04-20 | 3.567 | 702,604,941 | +19,931 | 68.99% | 2,506,457,682 |
| 2022-04-08 | 2022-04-06 | 3.658 | 702,585,010 | +33,217 | 68.99% | 2,569,839,405 |
| 2022-04-04 | 2022-03-31 | 3.628 | 702,551,793 | +13,287 | 68.98% | 2,548,567,966 |
| 2022-03-31 | 2022-03-29 | 3.597 | 702,538,506 | -1,328 | 68.98% | 2,527,370,225 |
| 2022-03-30 | 2022-03-28 | 3.582 | 702,539,834 | +30,560 | 68.98% | 2,516,800,211 |
| 2022-03-25 | 2022-03-23 | 3.703 | 702,509,274 | +26,574 | 68.98% | 2,601,285,379 |
| 2022-03-24 | 2022-03-22 | 3.718 | 702,482,700 | +26,574 | 68.98% | 2,611,760,910 |
| 2022-03-22 | 2022-03-18 | 3.718 | 702,456,126 | +13,287 | 68.97% | 2,611,662,111 |
| 2022-03-21 | 2022-03-17 | 3.733 | 702,442,839 | +13,287 | 68.97% | 2,622,186,042 |
| 2022-03-17 | 2022-03-15 | 3.673 | 702,429,552 | -19,930 | 68.97% | 2,579,843,919 |
| 2022-03-16 | 2022-03-14 | 3.778 | 702,449,482 | -9,301 | 68.97% | 2,653,931,132 |
| 2022-03-09 | 2022-03-07 | 3.597 | 702,458,783 | +41,190 | 68.98% | 2,527,083,423 |
| 2022-03-01 | 2022-02-25 | 3.748 | 702,417,593 | -6,644 | 68.97% | 2,632,664,750 |
| 2022-02-21 | 2022-02-17 | 3.823 | 702,424,237 | +15,945 | 68.97% | 2,685,554,906 |
| 2022-02-18 | 2022-02-16 | 3.868 | 702,408,292 | -78,394 | 68.97% | 2,717,212,377 |
| 2022-02-07 | 2022-01-31 | 3.703 | 702,486,686 | +1,329 | 68.98% | 2,601,201,739 |
| 2022-01-28 | 2022-01-26 | 3.673 | 702,485,357 | -2,658 | 68.98% | 2,580,048,876 |
| 2022-01-21 | 2022-01-19 | 3.793 | 702,488,015 | +27,903 | 68.98% | 2,664,650,725 |
| 2022-01-17 | 2022-01-13 | 3.823 | 702,460,112 | -33,218 | 68.98% | 2,685,692,066 |
| 2022-01-13 | 2022-01-11 | 3.763 | 702,493,330 | -6,643 | 68.98% | 2,643,522,704 |
| 2022-01-10 | 2022-01-06 | 3.597 | 702,499,973 | -152,801 | 68.98% | 2,527,231,603 |
| 2022-01-06 | 2022-01-04 | 3.613 | 702,652,774 | +1,328 | 68.99% | 2,538,357,793 |
| 2022-01-04 | 2021-12-31 | 3.582 | 702,651,446 | +6,644 | 68.99% | 2,517,200,054 |
| 2021-12-29 | 2021-12-24 | 3.582 | 702,644,802 | -1,329 | 68.99% | 2,517,176,252 |
| 2021-12-17 | 2021-12-15 | 3.582 | 702,646,131 | +5,315 | 68.99% | 2,517,181,013 |
| 2021-12-13 | 2021-12-09 | 3.582 | 702,640,816 | +41,190 | 68.99% | 2,517,161,973 |
| 2021-12-10 | 2021-12-08 | 3.597 | 702,599,626 | +34,546 | 68.99% | 2,527,590,103 |
| 2021-12-08 | 2021-12-06 | 3.597 | 702,565,080 | +13,287 | 68.99% | 2,527,465,824 |
| 2021-12-06 | 2021-12-02 | 3.613 | 702,551,793 | +66,436 | 68.98% | 2,537,992,995 |
| 2021-12-02 | 2021-11-30 | 3.628 | 702,485,357 | -6,644 | 68.98% | 2,548,326,964 |
| 2021-12-01 | 2021-11-29 | 3.628 | 702,492,001 | +13,287 | 68.98% | 2,548,351,066 |
| 2021-11-25 | 2021-11-23 | 3.673 | 702,478,714 | -6,643 | 68.98% | 2,580,024,478 |
| 2021-11-23 | 2021-11-19 | 3.643 | 702,485,357 | +57,134 | 68.98% | 2,558,900,935 |
| 2021-11-19 | 2021-11-17 | 3.673 | 702,428,223 | +75,736 | 68.97% | 2,579,839,038 |
| 2021-11-18 | 2021-11-16 | 3.703 | 702,352,487 | +53,149 | 68.96% | 2,600,704,820 |
| 2021-11-17 | 2021-11-15 | 3.703 | 702,299,338 | -11,959 | 68.96% | 2,600,508,018 |
| 2021-11-15 | 2021-11-11 | 3.718 | 702,311,297 | -6,643 | 68.96% | 2,611,123,651 |
| 2021-10-22 | 2021-10-20 | 3.763 | 702,317,940 | -14,616 | 68.96% | 2,642,862,701 |
| 2021-10-20 | 2021-10-18 | 3.763 | 702,332,556 | -6,644 | 68.96% | 2,642,917,702 |
| 2021-10-19 | 2021-10-15 | 3.733 | 702,339,200 | -5,314 | 68.96% | 2,621,799,162 |
| 2021-09-29 | 2021-09-27 | 3.658 | 702,344,514 | -2,658 | 68.96% | 2,568,959,745 |
| 2021-09-28 | 2021-09-24 | 3.748 | 702,347,172 | -19,930 | 68.96% | 2,632,400,812 |
| 2021-09-21 | 2021-09-17 | 3.853 | 702,367,102 | +2,657 | 68.97% | 2,706,480,846 |
| 2021-09-16 | 2021-09-14 | 3.868 | 702,364,445 | +13,287 | 68.97% | 2,717,042,758 |
| 2021-09-14 | 2021-09-10 | 4.235 | 702,351,158 | -19,931 | 68.96% | 2,974,768,734 |
| 2021-09-13 | 2021-09-09 | 4.204 | 702,371,089 | +25,917,753 | 68.97% | 2,952,898,514 |
| 2021-09-09 | 2021-09-07 | 4.126 | 676,453,336 | -6,399 | 68.97% | 2,791,074,213 |
| 2021-09-07 | 2021-09-03 | 4.064 | 676,459,735 | +49,908 | 68.97% | 2,748,811,212 |
| 2021-09-03 | 2021-09-01 | 4.048 | 676,409,827 | +70,382 | 68.96% | 2,738,036,839 |
| 2021-09-02 | 2021-08-31 | 4.064 | 676,339,445 | +35,831 | 68.95% | 2,748,322,411 |
| 2021-09-01 | 2021-08-30 | 4.079 | 676,303,614 | +95,976 | 68.95% | 2,758,746,721 |
| 2021-08-30 | 2021-08-26 | 4.126 | 676,207,638 | -12,797 | 68.94% | 2,790,060,453 |
| 2021-08-27 | 2021-08-25 | 4.110 | 676,220,435 | -8,958 | 68.94% | 2,779,544,643 |
| 2021-08-23 | 2021-08-19 | 4.157 | 676,229,393 | +12,797 | 68.94% | 2,811,287,716 |
| 2021-08-06 | 2021-08-04 | 4.001 | 676,216,596 | -11,517 | 68.94% | 2,705,549,007 |
| 2021-07-14 | 2021-07-12 | 4.017 | 676,228,113 | +14,076 | 68.94% | 2,716,163,818 |
| 2021-07-06 | 2021-07-02 | 3.985 | 676,214,037 | -6,398 | 68.94% | 2,694,970,258 |
| 2021-07-05 | 2021-06-30 | 3.860 | 676,220,435 | +6,398 | 68.94% | 2,610,446,870 |
| 2021-07-02 | 2021-06-29 | 3.845 | 676,214,037 | +6,399 | 68.94% | 2,599,853,661 |
| 2021-06-25 | 2021-06-23 | 3.923 | 676,207,638 | +1,279 | 68.94% | 2,652,671,112 |
| 2021-06-10 | 2021-06-08 | 4.032 | 676,206,359 | -1,279 | 68.94% | 2,726,644,831 |
| 2021-06-04 | 2021-06-02 | 4.506 | 676,207,638 | +38,253,829 | 68.94% | 3,046,973,000 |
| 2021-06-03 | 2021-06-01 | 4.489 | 637,953,809 | +13,280 | 68.94% | 2,864,033,909 |
| 2021-05-31 | 2021-05-27 | 4.407 | 637,940,529 | +18,109 | 68.94% | 2,811,133,436 |
| 2021-05-28 | 2021-05-26 | 4.440 | 637,922,420 | -6,036 | 68.94% | 2,832,189,379 |
| 2021-05-26 | 2021-05-24 | 4.440 | 637,928,456 | +18,109 | 68.94% | 2,832,216,177 |
| 2021-05-24 | 2021-05-20 | 4.489 | 637,910,347 | +6,037 | 68.94% | 2,863,838,791 |
| 2021-05-21 | 2021-05-18 | 4.489 | 637,904,310 | +3,622 | 68.94% | 2,863,811,688 |
| 2021-05-20 | 2021-05-17 | 4.440 | 637,900,688 | -18,110 | 68.94% | 2,832,092,895 |
| 2021-05-18 | 2021-05-14 | 4.440 | 637,918,798 | -2,414 | 68.94% | 2,832,173,298 |
| 2021-05-17 | 2021-05-13 | 4.473 | 637,921,212 | -1,208 | 68.94% | 2,853,319,717 |
| 2021-05-12 | 2021-05-10 | 4.622 | 637,922,420 | -57,949 | 68.94% | 2,948,435,958 |
| 2021-05-11 | 2021-05-07 | 4.572 | 637,980,369 | +6,036 | 68.94% | 2,916,997,302 |
| 2021-05-06 | 2021-05-04 | 4.605 | 637,974,333 | +18,109 | 68.94% | 2,938,107,165 |
| 2021-05-03 | 2021-04-29 | 4.539 | 637,956,224 | +6,037 | 68.94% | 2,895,750,043 |
| 2021-04-26 | 2021-04-22 | 4.506 | 637,950,187 | -12,073 | 68.94% | 2,874,585,979 |
| 2021-04-13 | 2021-04-09 | 4.523 | 637,962,260 | -30,182 | 68.94% | 2,885,208,911 |
| 2021-04-12 | 2021-04-08 | 4.523 | 637,992,442 | +24,145 | 68.95% | 2,885,345,410 |
| 2021-04-07 | 2021-03-31 | 4.489 | 637,968,297 | +1,208 | 68.94% | 2,864,098,952 |
| 2021-03-31 | 2021-03-29 | 4.357 | 637,967,089 | +6,036 | 68.94% | 2,779,544,642 |
| 2021-03-30 | 2021-03-26 | 4.340 | 637,961,053 | -3,622 | 68.94% | 2,768,949,833 |
| 2021-03-29 | 2021-03-25 | 4.307 | 637,964,675 | -12,073 | 68.94% | 2,747,828,412 |
| 2021-03-26 | 2021-03-24 | 4.224 | 637,976,748 | +222,141 | 68.94% | 2,695,036,559 |
| 2021-03-24 | 2021-03-22 | 4.208 | 637,754,607 | -584,327 | 68.92% | 2,683,533,067 |
| 2021-03-17 | 2021-03-15 | 4.009 | 638,338,934 | +2,415 | 68.98% | 2,559,094,538 |
| 2021-03-16 | 2021-03-12 | 3.976 | 638,336,519 | +120,729 | 68.98% | 2,537,935,395 |
| 2021-03-02 | 2021-02-26 | 4.042 | 638,215,790 | -7,244 | 68.97% | 2,579,746,317 |
| 2021-03-01 | 2021-02-25 | 4.059 | 638,223,034 | -13,280 | 68.97% | 2,590,348,448 |
| 2021-02-24 | 2021-02-22 | 4.059 | 638,236,314 | -9,658 | 68.97% | 2,590,402,348 |
| 2021-02-23 | 2021-02-19 | 4.075 | 638,245,972 | -6,037 | 68.97% | 2,601,014,777 |
| 2021-02-17 | 2021-02-11 | 3.893 | 638,252,009 | -14,487 | 68.97% | 2,484,732,741 |
| 2021-02-03 | 2021-02-01 | 3.926 | 638,266,496 | -18,110 | 68.98% | 2,505,936,281 |
| 2021-01-29 | 2021-01-27 | 3.910 | 638,284,606 | +12,073 | 68.98% | 2,495,433,513 |
| 2021-01-28 | 2021-01-26 | 3.976 | 638,272,533 | -24,145 | 68.98% | 2,537,680,995 |
| 2021-01-26 | 2021-01-22 | 4.075 | 638,296,678 | +15,694 | 68.98% | 2,601,221,417 |
| 2021-01-21 | 2021-01-19 | 4.142 | 638,280,984 | +20,524 | 68.98% | 2,643,452,704 |
| 2021-01-19 | 2021-01-15 | 4.191 | 638,260,460 | +210,068 | 68.97% | 2,675,088,115 |
| 2021-01-15 | 2021-01-13 | 4.191 | 638,050,392 | +45,877 | 68.95% | 2,674,207,675 |
| 2021-01-14 | 2021-01-12 | 4.026 | 638,004,515 | +30,182 | 68.95% | 2,568,323,086 |
| 2021-01-13 | 2021-01-11 | 4.026 | 637,974,333 | +233,006 | 68.94% | 2,568,201,587 |
| 2021-01-12 | 2021-01-08 | 4.009 | 637,741,327 | +73,645 | 68.92% | 2,556,698,737 |
| 2021-01-11 | 2021-01-07 | 4.059 | 637,667,682 | +132,801 | 68.91% | 2,588,094,448 |
| 2021-01-08 | 2021-01-06 | 3.992 | 637,534,881 | +141,253 | 68.90% | 2,545,309,647 |
| 2021-01-07 | 2021-01-05 | 4.009 | 637,393,628 | +26,560 | 68.88% | 2,555,304,816 |
| 2021-01-06 | 2021-01-04 | 4.059 | 637,367,068 | +84,510 | 68.88% | 2,586,874,349 |
| 2021-01-05 | 2020-12-31 | 3.926 | 637,282,558 | +16,902 | 68.87% | 2,502,073,183 |
| 2020-12-30 | 2020-12-28 | 3.926 | 637,265,656 | +241,458 | 68.87% | 2,502,006,823 |
| 2020-12-29 | 2020-12-24 | 3.943 | 637,024,198 | +42,255 | 68.84% | 2,511,611,811 |
| 2020-12-28 | 2020-12-22 | 3.976 | 636,981,943 | +241,457 | 68.84% | 2,532,549,793 |
| 2020-12-23 | 2020-12-21 | 4.108 | 636,740,486 | +51,913 | 68.81% | 2,615,976,120 |
| 2020-12-22 | 2020-12-18 | 4.108 | 636,688,573 | +155,740 | 68.80% | 2,615,762,842 |
| 2020-12-21 | 2020-12-17 | 4.142 | 636,532,833 | +7,244 | 68.79% | 2,636,212,703 |
| 2020-12-16 | 2020-12-14 | 4.059 | 636,525,589 | +316,309 | 68.79% | 2,583,459,048 |
| 2020-12-15 | 2020-12-11 | 4.142 | 636,209,280 | +108,656 | 68.75% | 2,634,872,702 |
| 2020-12-14 | 2020-12-10 | 4.175 | 636,100,624 | +16,902 | 68.74% | 2,655,498,083 |
| 2020-12-11 | 2020-12-09 | 4.224 | 636,083,722 | +332,004 | 68.74% | 2,687,039,756 |
| 2020-12-10 | 2020-12-08 | 4.241 | 635,751,718 | +416,513 | 68.70% | 2,696,169,166 |
| 2020-12-09 | 2020-12-07 | 4.357 | 635,335,205 | +367,016 | 68.66% | 2,768,077,845 |
| 2020-12-08 | 2020-12-04 | 4.373 | 634,968,189 | +83,302 | 68.62% | 2,776,997,732 |
| 2020-12-07 | 2020-12-03 | 4.390 | 634,884,887 | +356,150 | 68.61% | 2,787,150,966 |
| 2020-12-04 | 2020-12-02 | 4.407 | 634,528,737 | +36,218 | 68.57% | 2,796,099,115 |
| 2020-12-03 | 2020-12-01 | 4.423 | 634,492,519 | +16,902 | 68.57% | 2,806,450,568 |
| 2020-12-02 | 2020-11-30 | 4.473 | 634,475,617 | +210,068 | 68.57% | 2,837,908,121 |
| 2020-12-01 | 2020-11-27 | 4.390 | 634,265,549 | -73,644 | 68.54% | 2,784,432,066 |
| 2020-11-30 | 2020-11-26 | 4.556 | 634,339,193 | +30,182 | 68.55% | 2,889,840,472 |
| 2020-11-27 | 2020-11-25 | 4.158 | 634,309,011 | +126,765 | 68.55% | 2,637,510,713 |
| 2020-11-26 | 2020-11-24 | 4.224 | 634,182,246 | +4,829 | 68.53% | 2,679,007,257 |
| 2020-11-25 | 2020-11-23 | 4.257 | 634,177,417 | +3,622 | 68.53% | 2,699,998,519 |
| 2020-11-24 | 2020-11-20 | 4.224 | 634,173,795 | +12,073 | 68.53% | 2,678,971,557 |
| 2020-11-23 | 2020-11-19 | 4.059 | 634,161,722 | +2,415 | 68.53% | 2,573,864,848 |
| 2020-11-17 | 2020-11-13 | 3.992 | 634,159,307 | +257,152 | 68.53% | 2,531,832,923 |
| 2020-11-13 | 2020-11-11 | 4.009 | 633,902,155 | +56,742 | 68.50% | 2,541,307,534 |
| 2020-11-12 | 2020-11-10 | 3.959 | 633,845,413 | +30,182 | 68.50% | 2,509,579,064 |
| 2020-11-11 | 2020-11-09 | 3.992 | 633,815,231 | -19,316 | 68.49% | 2,530,459,226 |
| 2020-11-10 | 2020-11-06 | 3.876 | 633,834,547 | +7,243 | 68.50% | 2,457,035,288 |
| 2020-11-06 | 2020-11-04 | 3.860 | 633,827,304 | +88,132 | 68.50% | 2,446,507,180 |
| 2020-11-05 | 2020-11-03 | 3.860 | 633,739,172 | +63,986 | 68.49% | 2,446,167,000 |
| 2020-11-04 | 2020-11-02 | 3.876 | 633,675,186 | +103,827 | 68.48% | 2,456,417,531 |
| 2020-11-03 | 2020-10-30 | 3.860 | 633,571,359 | +352,528 | 68.47% | 2,445,519,259 |
| 2020-11-02 | 2020-10-29 | 3.876 | 633,218,831 | +44,669 | 68.43% | 2,454,648,489 |
| 2020-10-30 | 2020-10-28 | 3.876 | 633,174,162 | +225,763 | 68.42% | 2,454,475,331 |
| 2020-10-29 | 2020-10-27 | 3.876 | 632,948,399 | +30,182 | 68.40% | 2,453,600,169 |
| 2020-10-23 | 2020-10-21 | 3.893 | 632,918,217 | -2,414 | 68.40% | 2,463,968,141 |
| 2020-10-22 | 2020-10-20 | 3.893 | 632,920,631 | -1,208 | 68.40% | 2,463,977,539 |
| 2020-10-19 | 2020-10-15 | 3.628 | 632,921,839 | +199,203 | 68.40% | 2,296,221,748 |
| 2020-10-16 | 2020-10-14 | 3.628 | 632,722,636 | +49,498 | 68.38% | 2,295,499,046 |
| 2020-10-09 | 2020-10-07 | 3.611 | 632,673,138 | +12,073 | 68.37% | 2,284,838,558 |
| 2020-10-08 | 2020-10-06 | 3.611 | 632,661,065 | +301,822 | 68.37% | 2,284,794,957 |
| 2020-10-07 | 2020-10-05 | 3.611 | 632,359,243 | +67,608 | 68.34% | 2,283,704,956 |
| 2020-10-06 | 2020-09-30 | 3.611 | 632,291,635 | +27,767 | 68.33% | 2,283,460,796 |
| 2020-10-05 | 2020-09-29 | 3.611 | 632,263,868 | +4,830 | 68.33% | 2,283,360,518 |
| 2020-09-30 | 2020-09-28 | 3.645 | 632,259,038 | +28,974 | 68.33% | 2,304,291,177 |
| 2020-09-29 | 2020-09-25 | 3.611 | 632,230,064 | +15,695 | 68.32% | 2,283,238,438 |
| 2020-09-28 | 2020-09-24 | 3.595 | 632,214,369 | +19,317 | 68.32% | 2,272,708,447 |
| 2020-09-25 | 2020-09-23 | 3.661 | 632,195,052 | +70,022 | 68.32% | 2,314,530,968 |
| 2020-09-24 | 2020-09-22 | 3.645 | 632,125,030 | +6,037 | 68.31% | 2,303,802,780 |
| 2020-09-23 | 2020-09-21 | 3.595 | 632,118,993 | +208,860 | 68.31% | 2,272,365,585 |
| 2020-09-22 | 2020-09-18 | 3.595 | 631,910,133 | +305,444 | 68.29% | 2,271,614,767 |
| 2020-09-21 | 2020-09-17 | 3.595 | 631,604,689 | +120,729 | 68.26% | 2,270,516,745 |
| 2020-09-18 | 2020-09-16 | 3.595 | 631,483,960 | +18,109 | 68.24% | 2,270,082,744 |
| 2020-09-17 | 2020-09-15 | 3.628 | 631,465,851 | +199,202 | 68.24% | 2,290,939,467 |
| 2020-09-15 | 2020-09-11 | 3.789 | 631,266,649 | +44,670 | 68.22% | 2,391,614,345 |
| 2020-09-14 | 2020-09-10 | 3.789 | 631,221,979 | +18,527,430 | 68.21% | 2,391,445,108 |
| 2020-09-11 | 2020-09-09 | 3.823 | 612,694,549 | +70,316 | 68.21% | 2,342,164,341 |
| 2020-09-10 | 2020-09-08 | 3.840 | 612,624,233 | +10,548 | 68.20% | 2,352,350,433 |
| 2020-09-09 | 2020-09-07 | 3.772 | 612,613,685 | +15,235 | 68.20% | 2,310,491,088 |
| 2020-09-08 | 2020-09-04 | 3.789 | 612,598,450 | +262,514 | 68.20% | 2,320,888,079 |
| 2020-09-07 | 2020-09-03 | 3.806 | 612,335,936 | +45,706 | 68.17% | 2,330,343,491 |
| 2020-09-04 | 2020-09-02 | 3.823 | 612,290,230 | +3,515 | 68.16% | 2,340,618,740 |
| 2020-09-03 | 2020-09-01 | 3.823 | 612,286,715 | +315,252 | 68.16% | 2,340,605,303 |
| 2020-09-02 | 2020-08-31 | 3.669 | 611,971,463 | +663,317 | 68.13% | 2,245,406,423 |
| 2020-09-01 | 2020-08-28 | 3.857 | 611,308,146 | +24,610 | 68.05% | 2,357,729,362 |
| 2020-08-31 | 2020-08-27 | 3.823 | 611,283,536 | +123,054 | 68.05% | 2,336,770,423 |
| 2020-08-28 | 2020-08-26 | 3.840 | 611,160,482 | +23,439 | 68.04% | 2,346,729,932 |
| 2020-08-27 | 2020-08-25 | 3.823 | 611,137,043 | +100,786 | 68.04% | 2,336,210,420 |
| 2020-08-26 | 2020-08-24 | 3.857 | 611,036,257 | -1,172 | 68.02% | 2,356,680,724 |
| 2020-08-25 | 2020-08-21 | 3.806 | 611,037,429 | +11,720 | 68.02% | 2,325,401,812 |
| 2020-08-17 | 2020-08-13 | 3.908 | 611,025,709 | -4,688 | 68.02% | 2,387,922,875 |
| 2020-08-14 | 2020-08-12 | 3.754 | 611,030,397 | -87,895 | 68.02% | 2,294,091,978 |
| 2020-08-13 | 2020-08-11 | 3.823 | 611,118,292 | -11,720 | 68.03% | 2,336,138,740 |
| 2020-08-12 | 2020-08-10 | 3.686 | 611,130,012 | -7,031 | 68.03% | 2,252,748,416 |
| 2020-08-11 | 2020-08-07 | 3.652 | 611,137,043 | +5,859 | 68.04% | 2,231,915,312 |
| 2020-08-10 | 2020-08-06 | 3.720 | 611,131,184 | -87,895 | 68.03% | 2,273,611,558 |
| 2020-08-04 | 2020-07-31 | 3.686 | 611,219,079 | -84,380 | 68.04% | 2,253,076,735 |
| 2020-08-03 | 2020-07-30 | 3.669 | 611,303,459 | +4,688 | 68.05% | 2,242,955,426 |
| 2020-07-30 | 2020-07-28 | 3.720 | 611,298,771 | -2,344 | 68.05% | 2,274,235,037 |
| 2020-07-29 | 2020-07-27 | 3.652 | 611,301,115 | -8,203 | 68.05% | 2,232,514,515 |
| 2020-07-24 | 2020-07-22 | 3.772 | 611,309,318 | -4,688 | 68.05% | 2,305,571,628 |
| 2020-07-23 | 2020-07-21 | 3.754 | 611,314,006 | +17,579 | 68.06% | 2,295,156,778 |
| 2020-07-21 | 2020-07-17 | 3.857 | 611,296,427 | -8,203 | 68.05% | 2,357,684,163 |
| 2020-07-17 | 2020-07-15 | 4.079 | 611,304,630 | +187,510 | 68.05% | 2,493,336,622 |
| 2020-07-16 | 2020-07-14 | 4.045 | 611,117,120 | +264,858 | 68.03% | 2,471,713,480 |
| 2020-07-15 | 2020-07-13 | 4.028 | 610,852,262 | -5,860 | 68.00% | 2,460,217,590 |
| 2020-07-14 | 2020-07-10 | 4.062 | 610,858,122 | +42,190 | 68.00% | 2,481,090,693 |
| 2020-07-13 | 2020-07-09 | 4.198 | 610,815,932 | +9,375 | 68.00% | 2,564,311,578 |
| 2020-07-10 | 2020-07-08 | 3.891 | 610,806,557 | +1,172 | 68.00% | 2,376,642,546 |
| 2020-07-09 | 2020-07-07 | 3.891 | 610,805,385 | +480,495 | 68.00% | 2,376,637,985 |
| 2020-07-08 | 2020-07-06 | 3.925 | 610,324,890 | -44,534 | 67.94% | 2,395,599,685 |
| 2020-07-07 | 2020-07-03 | 3.925 | 610,369,424 | +75,004 | 67.95% | 2,395,774,487 |
| 2020-07-06 | 2020-07-02 | 3.891 | 610,294,420 | +491,042 | 67.94% | 2,374,649,825 |
| 2020-07-03 | 2020-06-30 | 3.925 | 609,803,378 | +360,957 | 67.89% | 2,393,552,687 |
| 2020-07-02 | 2020-06-29 | 3.908 | 609,442,421 | +512,137 | 67.85% | 2,381,735,296 |
| 2020-06-30 | 2020-06-26 | 3.874 | 608,930,284 | +414,866 | 67.79% | 2,358,950,134 |
| 2020-06-26 | 2020-06-23 | 3.942 | 608,515,418 | -9,375 | 67.74% | 2,398,882,058 |
| 2020-06-23 | 2020-06-19 | 3.959 | 608,524,793 | +25,782 | 67.74% | 2,409,303,947 |
| 2020-06-22 | 2020-06-18 | 3.789 | 608,499,011 | +411,351 | 67.74% | 2,305,356,961 |
| 2020-06-19 | 2020-06-17 | 3.823 | 608,087,660 | +360,956 | 67.70% | 2,324,553,460 |
| 2020-06-18 | 2020-06-16 | 3.840 | 607,726,704 | +522,685 | 67.66% | 2,333,544,934 |
| 2020-06-17 | 2020-06-15 | 3.789 | 607,204,019 | +514,481 | 67.60% | 2,300,450,759 |
| 2020-06-16 | 2020-06-12 | 3.823 | 606,689,538 | +522,684 | 67.54% | 2,319,208,820 |
| 2020-06-15 | 2020-06-11 | 3.840 | 606,166,854 | +522,684 | 67.48% | 2,327,555,433 |
| 2020-06-12 | 2020-06-10 | 3.806 | 605,644,170 | +35,159 | 67.42% | 2,304,876,892 |
| 2020-06-11 | 2020-06-09 | 3.840 | 605,609,011 | +78,519 | 67.42% | 2,325,413,431 |
| 2020-06-10 | 2020-06-08 | 3.806 | 605,530,492 | +56,253 | 67.41% | 2,304,444,272 |
| 2020-06-08 | 2020-06-04 | 3.823 | 605,474,239 | +10,548 | 67.40% | 2,314,563,063 |
| 2020-06-05 | 2020-06-03 | 4.111 | 605,463,691 | +107,818 | 67.40% | 2,489,222,186 |
| 2020-06-04 | 2020-06-02 | 4.165 | 605,355,873 | +24,895,588 | 67.39% | 2,521,100,722 |
| 2020-06-03 | 2020-06-01 | 4.093 | 580,460,285 | +221,377 | 67.39% | 2,376,095,687 |
| 2020-06-02 | 2020-05-29 | 3.987 | 580,238,908 | +438,259 | 67.37% | 2,313,228,022 |
| 2020-06-01 | 2020-05-28 | 4.129 | 579,800,649 | +393,310 | 67.32% | 2,394,033,709 |
| 2020-05-29 | 2020-05-27 | 4.165 | 579,407,339 | +329,256 | 67.27% | 2,413,033,929 |
| 2020-05-28 | 2020-05-26 | 4.111 | 579,078,083 | +482,085 | 67.23% | 2,380,743,938 |
| 2020-05-27 | 2020-05-25 | 4.076 | 578,595,998 | +395,557 | 67.18% | 2,358,166,616 |
| 2020-05-26 | 2020-05-22 | 4.093 | 578,200,441 | +1,102,391 | 67.13% | 2,366,845,087 |
| 2020-05-20 | 2020-05-18 | 4.165 | 577,098,050 | +267,450 | 67.00% | 2,403,416,528 |
| 2020-05-19 | 2020-05-15 | 4.147 | 576,830,600 | +174,180 | 66.97% | 2,392,036,439 |
| 2020-05-18 | 2020-05-14 | 4.129 | 576,656,420 | +477,590 | 66.95% | 2,381,050,988 |
| 2020-05-15 | 2020-05-13 | 4.147 | 576,178,830 | +461,858 | 66.89% | 2,389,333,639 |
| 2020-05-14 | 2020-05-12 | 4.165 | 575,716,972 | +688,853 | 66.84% | 2,397,664,809 |
| 2020-05-12 | 2020-05-08 | 4.165 | 575,028,119 | -94,394 | 66.76% | 2,394,795,971 |
| 2020-05-07 | 2020-05-05 | 4.147 | 575,122,513 | +44,950 | 66.77% | 2,384,953,239 |
| 2020-05-06 | 2020-05-04 | 4.093 | 575,077,563 | +422,527 | 66.77% | 2,354,061,686 |
| 2020-05-05 | 2020-04-29 | 4.111 | 574,655,036 | -16,857 | 66.72% | 2,362,559,615 |
| 2020-04-29 | 2020-04-27 | 4.022 | 574,671,893 | -17,979 | 66.72% | 2,311,489,765 |
| 2020-04-28 | 2020-04-24 | 3.933 | 574,689,872 | +17,979 | 66.72% | 2,260,421,328 |
| 2020-04-27 | 2020-04-23 | 3.898 | 574,671,893 | -15,732 | 66.72% | 2,239,894,949 |
| 2020-04-24 | 2020-04-22 | 3.755 | 574,687,625 | +337,123 | 66.72% | 2,158,131,381 |
| 2020-04-23 | 2020-04-21 | 3.755 | 574,350,502 | +510,178 | 66.68% | 2,156,865,379 |
| 2020-04-22 | 2020-04-20 | 3.755 | 573,840,324 | +239,357 | 66.62% | 2,154,949,502 |
| 2020-04-21 | 2020-04-17 | 3.773 | 573,600,967 | +13,485 | 66.60% | 2,164,259,412 |
| 2020-04-20 | 2020-04-16 | 3.738 | 573,587,482 | +242,728 | 66.59% | 2,143,791,470 |
| 2020-04-03 | 2020-04-01 | 3.791 | 573,344,754 | +5,619 | 66.57% | 2,173,496,903 |
| 2020-04-02 | 2020-03-31 | 3.880 | 573,339,135 | -5,619 | 66.56% | 2,224,496,156 |
| 2020-04-01 | 2020-03-30 | 3.773 | 573,344,754 | -42,702 | 66.57% | 2,163,292,692 |
| 2020-03-31 | 2020-03-27 | 3.809 | 573,387,456 | -52,816 | 66.57% | 2,183,863,753 |
| 2020-03-30 | 2020-03-26 | 3.880 | 573,440,272 | -5,619 | 66.58% | 2,224,888,557 |
| 2020-03-27 | 2020-03-25 | 3.862 | 573,445,891 | +3,372 | 66.58% | 2,214,704,348 |
| 2020-03-25 | 2020-03-23 | 3.257 | 573,442,519 | -6,743 | 66.58% | 1,867,688,997 |
| 2020-03-24 | 2020-03-20 | 3.186 | 573,449,262 | +6,743 | 66.58% | 1,826,886,676 |
| 2020-03-17 | 2020-03-13 | 3.613 | 573,442,519 | +16,856 | 66.58% | 2,071,808,013 |
| 2020-03-16 | 2020-03-12 | 3.738 | 573,425,663 | +2,247 | 66.58% | 2,143,186,669 |
| 2020-03-13 | 2020-03-11 | 3.951 | 573,423,416 | +60,682 | 66.57% | 2,265,645,601 |
| 2020-03-12 | 2020-03-10 | 3.915 | 573,362,734 | +11,238 | 66.57% | 2,244,996,779 |
| 2020-03-11 | 2020-03-09 | 3.951 | 573,351,496 | -1,124 | 66.57% | 2,265,361,439 |
| 2020-03-06 | 2020-03-04 | 4.165 | 573,352,620 | +33,712 | 66.57% | 2,387,818,090 |
| 2020-03-05 | 2020-03-03 | 4.076 | 573,318,908 | +28,094 | 66.56% | 2,336,658,936 |
| 2020-03-03 | 2020-02-28 | 4.093 | 573,290,814 | -5,619 | 66.56% | 2,346,747,685 |
| 2020-02-26 | 2020-02-24 | 4.058 | 573,296,433 | +100,013 | 66.56% | 2,326,363,985 |
| 2020-02-24 | 2020-02-20 | 4.182 | 573,196,420 | +16,856 | 66.55% | 2,397,369,141 |
| 2020-02-17 | 2020-02-13 | 4.289 | 573,179,564 | +10,114 | 66.55% | 2,458,506,266 |
| 2020-02-14 | 2020-02-12 | 4.343 | 573,169,450 | -78,662 | 66.55% | 2,489,066,157 |
| 2020-02-13 | 2020-02-11 | 4.129 | 573,248,112 | +28,093 | 66.55% | 2,366,977,868 |
| 2020-02-12 | 2020-02-10 | 4.111 | 573,220,019 | +1,124 | 66.55% | 2,356,659,879 |
| 2020-02-11 | 2020-02-07 | 4.147 | 573,218,895 | +14,609 | 66.55% | 2,377,059,200 |
| 2020-02-10 | 2020-02-06 | 4.254 | 573,204,286 | +56,187 | 66.55% | 2,438,208,883 |
| 2020-02-07 | 2020-02-05 | 4.236 | 573,148,099 | +3,371 | 66.54% | 2,427,769,173 |
| 2020-02-06 | 2020-02-04 | 4.343 | 573,144,728 | +34,836 | 66.54% | 2,488,958,798 |
| 2020-02-05 | 2020-02-03 | 4.147 | 573,109,892 | +59,558 | 66.54% | 2,376,607,179 |
| 2020-02-04 | 2020-01-31 | 4.129 | 573,050,334 | +3,372 | 66.53% | 2,366,161,230 |
| 2020-02-03 | 2020-01-30 | 4.111 | 573,046,962 | +16,856 | 66.53% | 2,355,948,396 |
| 2020-01-31 | 2020-01-29 | 4.271 | 573,030,106 | +61,806 | 66.53% | 2,447,666,594 |
| 2020-01-30 | 2020-01-24 | 4.414 | 572,968,300 | -25,846 | 66.52% | 2,528,982,679 |
| 2020-01-29 | 2020-01-22 | 4.538 | 572,994,146 | -144,963 | 66.52% | 2,600,482,554 |
| 2020-01-23 | 2020-01-21 | 3.969 | 573,139,109 | +96,642 | 66.54% | 2,274,722,830 |
| 2020-01-21 | 2020-01-17 | 3.827 | 573,042,467 | +6,742 | 66.53% | 2,192,748,623 |
| 2020-01-20 | 2020-01-16 | 3.773 | 573,035,725 | -12,361 | 66.53% | 2,162,126,692 |
| 2020-01-17 | 2020-01-15 | 3.738 | 573,048,086 | -4,495 | 66.53% | 2,141,775,470 |
| 2020-01-14 | 2020-01-10 | 3.720 | 573,052,581 | +1,124 | 66.53% | 2,131,593,259 |
| 2020-01-13 | 2020-01-09 | 3.649 | 573,051,457 | +5,618 | 66.53% | 2,090,793,115 |
| 2020-01-06 | 2020-01-02 | 3.684 | 573,045,839 | -5,618 | 66.53% | 2,111,170,399 |
| 2020-01-03 | 2019-12-31 | 3.649 | 573,051,457 | -5,619 | 66.53% | 2,090,793,115 |
| 2020-01-02 | 2019-12-27 | 3.595 | 573,057,076 | +111,250 | 66.53% | 2,060,216,344 |
| 2019-12-30 | 2019-12-24 | 3.560 | 572,945,826 | +11,238 | 66.52% | 2,039,422,163 |
| 2019-12-20 | 2019-12-18 | 3.560 | 572,934,588 | +5,619 | 66.52% | 2,039,382,161 |
| 2019-12-19 | 2019-12-17 | 3.560 | 572,928,969 | +11,237 | 66.52% | 2,039,362,160 |
| 2019-12-05 | 2019-12-03 | 3.560 | 572,917,732 | +22,475 | 66.52% | 2,039,322,162 |
| 2019-12-02 | 2019-11-28 | 3.649 | 572,895,257 | +8,990 | 66.51% | 2,090,223,215 |
| 2019-11-12 | 2019-11-08 | 3.595 | 572,886,267 | +88,775 | 66.51% | 2,059,602,263 |
| 2019-11-06 | 2019-11-04 | 3.560 | 572,797,492 | +5,619 | 66.50% | 2,038,894,163 |
| 2019-10-29 | 2019-10-25 | 3.560 | 572,791,873 | -3,371 | 66.50% | 2,038,874,162 |
| 2019-10-28 | 2019-10-24 | 3.595 | 572,795,244 | -1,124 | 66.50% | 2,059,275,023 |
| 2019-10-25 | 2019-10-23 | 3.560 | 572,796,368 | -1,124 | 66.50% | 2,038,890,162 |
| 2019-10-24 | 2019-10-22 | 3.631 | 572,797,492 | +5,619 | 66.50% | 2,079,672,046 |
| 2019-10-21 | 2019-10-17 | 3.506 | 572,791,873 | -114,622 | 66.50% | 2,008,291,050 |
| 2019-10-15 | 2019-10-11 | 3.524 | 572,906,495 | +87,652 | 66.51% | 2,018,889,342 |
| 2019-10-02 | 2019-09-27 | 3.577 | 572,818,843 | +11,238 | 66.50% | 2,049,165,014 |
| 2019-09-30 | 2019-09-26 | 3.560 | 572,807,605 | +56,187 | 66.50% | 2,038,930,161 |
| 2019-09-17 | 2019-09-13 | 3.898 | 572,751,418 | +8,990 | 66.50% | 2,232,409,526 |
| 2019-09-13 | 2019-09-11 | 4.151 | 572,742,428 | +17,818,653 | 66.50% | 2,377,701,869 |
| 2019-08-23 | 2019-08-21 | 4.207 | 554,923,775 | +5,444 | 66.50% | 2,334,309,395 |
| 2019-08-09 | 2019-08-07 | 4.298 | 554,918,331 | -54,439 | 66.50% | 2,385,253,449 |
| 2019-08-01 | 2019-07-30 | 4.500 | 554,972,770 | -10,888 | 66.50% | 2,497,625,748 |
| 2019-07-09 | 2019-07-05 | 4.500 | 554,983,658 | +2,178 | 66.50% | 2,497,674,749 |
| 2019-07-08 | 2019-07-04 | 4.500 | 554,981,480 | -2,178 | 66.50% | 2,497,664,947 |
| 2019-07-03 | 2019-06-28 | 4.556 | 554,983,658 | -1,089 | 66.50% | 2,528,258,521 |
| 2019-06-05 | 2019-06-03 | 4.966 | 554,984,747 | +19,137,405 | 66.50% | 2,755,821,759 |
| 2019-05-28 | 2019-05-24 | 4.870 | 535,847,342 | +26,281 | 66.50% | 2,609,820,369 |
| 2019-05-22 | 2019-05-20 | 5.061 | 535,821,061 | +24,179 | 66.50% | 2,711,633,477 |
| 2019-05-15 | 2019-05-10 | 5.118 | 535,796,882 | -5,257 | 66.50% | 2,742,092,066 |
| 2019-05-03 | 2019-04-30 | 5.194 | 535,802,139 | -18,922 | 66.50% | 2,782,893,974 |
| 2019-05-02 | 2019-04-29 | 5.232 | 535,821,061 | +18,922 | 66.50% | 2,803,380,474 |
| 2019-04-10 | 2019-04-08 | 5.365 | 535,802,139 | -5,256 | 66.50% | 2,874,637,731 |
| 2019-03-28 | 2019-03-26 | 5.346 | 535,807,395 | -21,024 | 66.50% | 2,864,472,079 |
| 2019-03-05 | 2019-03-01 | 5.517 | 535,828,419 | -5,257 | 66.50% | 2,956,332,732 |
| 2019-02-28 | 2019-02-26 | 5.422 | 535,833,676 | +5,257 | 66.50% | 2,905,389,983 |
| 2019-02-27 | 2019-02-25 | 5.422 | 535,828,419 | +10,512 | 66.50% | 2,905,361,478 |
| 2019-02-14 | 2019-02-12 | 5.365 | 535,817,907 | -1,051 | 66.50% | 2,874,722,328 |
| 2019-02-13 | 2019-02-11 | 5.327 | 535,818,958 | +1,051 | 66.50% | 2,854,339,825 |
| 2019-01-16 | 2019-01-14 | 5.156 | 535,817,907 | -4,205 | 66.50% | 2,762,587,769 |
| 2018-12-12 | 2018-12-10 | 5.137 | 535,822,112 | -36,793 | 66.50% | 2,752,415,319 |
| 2018-12-07 | 2018-12-05 | 5.175 | 535,858,905 | +17,871 | 66.50% | 2,772,993,979 |
| 2018-12-06 | 2018-12-04 | 5.213 | 535,841,034 | +3,153 | 66.50% | 2,793,290,480 |
| 2018-10-03 | 2018-09-28 | 5.384 | 535,837,881 | +5,257 | 66.50% | 2,885,023,922 |
| 2018-09-13 | 2018-09-11 | 5.159 | 535,832,624 | +10,186,932 | 66.50% | 2,764,244,164 |
| 2018-09-12 | 2018-09-10 | 5.198 | 525,645,692 | +35,062 | 66.50% | 2,732,080,655 |
| 2018-09-10 | 2018-09-06 | 5.314 | 525,610,630 | +1,031 | 66.50% | 2,793,060,323 |
| 2018-08-31 | 2018-08-29 | 5.392 | 525,609,599 | -100,031 | 66.50% | 2,833,829,367 |
| 2018-08-21 | 2018-08-17 | 5.624 | 525,709,630 | +2,063 | 66.51% | 2,956,715,535 |
| 2018-08-13 | 2018-08-09 | 5.702 | 525,707,567 | -17,532 | 66.51% | 2,997,486,056 |
| 2018-08-10 | 2018-08-08 | 5.741 | 525,725,099 | -14,637 | 66.51% | 3,017,977,761 |
| 2018-08-09 | 2018-08-07 | 5.721 | 525,739,736 | -5,157 | 66.51% | 3,007,865,632 |
| 2018-08-08 | 2018-08-06 | 5.682 | 525,744,893 | -5,156 | 66.51% | 2,987,502,627 |
| 2018-08-03 | 2018-08-01 | 5.876 | 525,750,049 | -30,937 | 66.51% | 3,089,495,472 |
| 2018-08-02 | 2018-07-31 | 5.702 | 525,780,986 | -92,813 | 66.52% | 2,997,904,677 |
| 2018-08-01 | 2018-07-30 | 5.663 | 525,873,799 | -103,125 | 66.53% | 2,978,036,370 |
| 2018-07-30 | 2018-07-26 | 5.702 | 525,976,924 | -51,563 | 66.54% | 2,999,021,879 |
| 2018-07-27 | 2018-07-25 | 5.605 | 526,028,487 | -51,562 | 66.55% | 2,948,307,108 |
| 2018-07-26 | 2018-07-24 | 5.644 | 526,080,049 | -14,438 | 66.56% | 2,969,001,614 |
| 2018-07-25 | 2018-07-23 | 5.566 | 526,094,487 | -33,000 | 66.56% | 2,928,270,958 |
| 2018-07-17 | 2018-07-13 | 5.644 | 526,127,487 | -55,687 | 66.56% | 2,969,269,337 |
| 2018-07-12 | 2018-07-10 | 5.682 | 526,183,174 | +51,562 | 66.57% | 2,989,993,123 |
| 2018-07-11 | 2018-07-09 | 5.721 | 526,131,612 | +25,782 | 66.56% | 3,010,107,636 |
| 2018-06-21 | 2018-06-19 | 5.896 | 526,105,830 | +15,468 | 66.56% | 3,101,789,424 |
| 2018-06-15 | 2018-06-13 | 6.128 | 526,090,362 | -2,062 | 66.56% | 3,224,133,684 |
| 2018-06-12 | 2018-06-08 | 6.070 | 526,092,424 | -19,594 | 66.56% | 3,193,537,337 |
| 2018-06-08 | 2018-06-06 | 6.070 | 526,112,018 | -9,281 | 66.56% | 3,193,656,279 |
| 2018-06-05 | 2018-06-01 | 6.545 | 526,121,299 | +1,031 | 66.56% | 3,443,292,217 |
| 2018-06-04 | 2018-05-31 | 6.605 | 526,120,268 | +19,421,013 | 66.56% | 3,475,069,643 |
| 2018-06-01 | 2018-05-30 | 6.444 | 506,699,255 | +4,966 | 66.56% | 3,265,163,103 |
| 2018-05-30 | 2018-05-28 | 6.645 | 506,694,289 | -4,966 | 66.56% | 3,367,166,449 |
| 2018-05-25 | 2018-05-23 | 6.525 | 506,699,255 | -4,966 | 66.56% | 3,305,977,642 |
| 2018-05-24 | 2018-05-21 | 6.444 | 506,704,221 | +9,932 | 66.56% | 3,265,195,104 |
| 2018-05-16 | 2018-05-14 | 6.404 | 506,694,289 | -7,945 | 66.56% | 3,244,724,033 |
| 2018-05-14 | 2018-05-10 | 6.444 | 506,702,234 | -3,973 | 66.56% | 3,265,182,300 |
| 2018-05-08 | 2018-05-04 | 6.404 | 506,706,207 | -3,973 | 66.56% | 3,244,800,352 |
| 2018-04-27 | 2018-04-25 | 6.323 | 506,710,180 | -4,965 | 66.56% | 3,204,010,375 |
| 2018-04-26 | 2018-04-24 | 6.384 | 506,715,145 | -9,932 | 66.56% | 3,234,653,634 |
| 2018-04-23 | 2018-04-19 | 6.343 | 506,725,077 | +15,891 | 66.57% | 3,214,308,726 |
| 2018-04-19 | 2018-04-17 | 6.243 | 506,709,186 | +3,972 | 66.56% | 3,163,188,752 |
| 2018-04-13 | 2018-04-11 | 6.565 | 506,705,214 | -14,897 | 66.56% | 3,326,424,031 |
| 2018-04-12 | 2018-04-10 | 6.504 | 506,720,111 | -20,857 | 66.56% | 3,295,909,663 |
| 2018-04-11 | 2018-04-09 | 6.585 | 506,740,968 | -45,686 | 66.57% | 3,336,863,224 |
| 2018-04-10 | 2018-04-06 | 6.585 | 506,786,654 | -49,659 | 66.57% | 3,337,164,064 |
| 2018-04-06 | 2018-04-03 | 6.605 | 506,836,313 | -99,317 | 66.58% | 3,347,697,461 |
| 2018-04-03 | 2018-03-28 | 6.525 | 506,935,630 | +24,829 | 66.59% | 3,307,519,879 |
| 2018-03-23 | 2018-03-21 | 6.665 | 506,910,801 | +4,966 | 66.59% | 3,378,813,144 |
| 2018-03-19 | 2018-03-15 | 6.746 | 506,905,835 | -32,775 | 66.59% | 3,419,611,222 |
| 2018-03-12 | 2018-03-08 | 6.746 | 506,938,610 | +1,987 | 66.59% | 3,419,832,324 |
| 2018-03-09 | 2018-03-07 | 6.786 | 506,936,623 | -36,748 | 66.59% | 3,440,235,749 |
| 2018-03-08 | 2018-03-06 | 6.806 | 506,973,371 | +7,946 | 66.60% | 3,450,694,287 |
| 2018-03-07 | 2018-03-05 | 6.766 | 506,965,425 | -59,591 | 66.60% | 3,430,222,214 |
| 2018-03-06 | 2018-03-02 | 6.968 | 507,025,016 | -222,471 | 66.60% | 3,532,727,365 |
| 2018-03-02 | 2018-02-28 | 6.726 | 507,247,487 | -248,293 | 66.63% | 3,411,701,348 |
| 2018-02-28 | 2018-02-26 | 6.806 | 507,495,780 | -993 | 66.67% | 3,454,250,044 |
| 2018-02-27 | 2018-02-23 | 6.806 | 507,496,773 | -3,973 | 66.67% | 3,454,256,803 |
| 2018-02-23 | 2018-02-21 | 6.847 | 507,500,746 | -3,973 | 66.67% | 3,474,723,394 |
| 2018-02-22 | 2018-02-20 | 6.806 | 507,504,719 | -20,856 | 66.67% | 3,454,310,887 |
| 2018-02-13 | 2018-02-09 | 6.222 | 507,525,575 | -994 | 66.67% | 3,158,064,876 |
| 2018-02-08 | 2018-02-06 | 6.303 | 507,526,569 | -35,754 | 66.67% | 3,198,952,240 |
| 2018-02-07 | 2018-02-05 | 6.545 | 507,562,323 | +13,905 | 66.68% | 3,321,829,775 |
| 2018-02-02 | 2018-01-31 | 6.605 | 507,548,418 | -994 | 66.67% | 3,352,400,975 |
| 2018-01-31 | 2018-01-29 | 6.686 | 507,549,412 | -3,972 | 66.67% | 3,393,290,560 |
| 2018-01-30 | 2018-01-26 | 6.686 | 507,553,384 | -4,966 | 66.67% | 3,393,317,115 |
| 2018-01-29 | 2018-01-25 | 6.665 | 507,558,350 | -1,987 | 66.67% | 3,383,129,381 |
| 2018-01-26 | 2018-01-24 | 6.625 | 507,560,337 | -5,959 | 66.67% | 3,362,700,676 |
| 2018-01-25 | 2018-01-23 | 6.585 | 507,566,296 | -49,658 | 66.68% | 3,342,297,966 |
| 2018-01-22 | 2018-01-18 | 6.484 | 507,615,954 | -13,905 | 66.68% | 3,291,514,488 |
| 2018-01-19 | 2018-01-17 | 6.504 | 507,629,859 | -119,181 | 66.68% | 3,301,827,027 |
| 2018-01-12 | 2018-01-10 | 6.384 | 507,749,040 | +67,536 | 66.70% | 3,241,253,579 |
| 2018-01-11 | 2018-01-09 | 6.343 | 507,681,504 | +7,946 | 66.69% | 3,220,375,629 |
| 2018-01-10 | 2018-01-08 | 6.303 | 507,673,558 | +17,877 | 66.69% | 3,199,878,716 |
| 2018-01-08 | 2018-01-04 | 6.283 | 507,655,681 | +59,590 | 66.69% | 3,189,543,142 |
| 2018-01-05 | 2018-01-03 | 6.283 | 507,596,091 | +9,932 | 66.68% | 3,189,168,745 |
| 2018-01-04 | 2018-01-02 | 6.182 | 507,586,159 | -14,898 | 66.68% | 3,137,998,869 |
| 2018-01-03 | 2017-12-29 | 6.102 | 507,601,057 | +50,652 | 66.68% | 3,097,203,793 |
| 2018-01-02 | 2017-12-28 | 6.061 | 507,550,405 | +19,864 | 66.67% | 3,076,453,183 |
| 2017-12-13 | 2017-12-11 | 6.041 | 507,530,541 | -9,932 | 66.67% | 3,066,112,405 |
| 2017-12-11 | 2017-12-07 | 6.021 | 507,540,473 | -17,877 | 66.67% | 3,055,951,832 |
| 2017-12-07 | 2017-12-05 | 6.142 | 507,558,350 | +17,877 | 66.67% | 3,117,385,079 |
| 2017-12-01 | 2017-11-29 | 6.182 | 507,540,473 | +4,966 | 66.67% | 3,137,716,430 |
| 2017-11-28 | 2017-11-24 | 6.021 | 507,535,507 | +4,966 | 66.67% | 3,055,921,931 |
| 2017-11-27 | 2017-11-23 | 6.041 | 507,530,541 | +4,966 | 66.67% | 3,066,112,405 |
| 2017-11-23 | 2017-11-21 | 5.981 | 507,525,575 | -39,727 | 66.67% | 3,035,421,580 |
| 2017-11-22 | 2017-11-20 | 5.941 | 507,565,302 | -134,079 | 66.68% | 3,015,217,031 |
| 2017-11-21 | 2017-11-17 | 6.001 | 507,699,381 | +49,659 | 66.69% | 3,046,684,858 |
| 2017-11-20 | 2017-11-16 | 6.122 | 507,649,722 | +2,979 | 66.69% | 3,107,723,505 |
| 2017-11-17 | 2017-11-15 | 6.263 | 507,646,743 | +74,488 | 66.69% | 3,179,264,271 |
| 2017-11-16 | 2017-11-14 | 6.243 | 507,572,255 | +4,966 | 66.68% | 3,168,576,556 |
| 2017-11-07 | 2017-11-03 | 6.545 | 507,567,289 | -4,966 | 66.68% | 3,321,862,276 |
| 2017-11-03 | 2017-11-01 | 6.525 | 507,572,255 | -36,747 | 66.68% | 3,311,673,562 |
| 2017-11-01 | 2017-10-30 | 6.625 | 507,609,002 | -49,659 | 66.68% | 3,363,023,093 |
| 2017-10-31 | 2017-10-27 | 6.585 | 507,658,661 | -4,966 | 66.69% | 3,342,906,185 |
| 2017-10-30 | 2017-10-26 | 6.565 | 507,663,627 | -2,979 | 66.69% | 3,332,715,831 |
| 2017-10-24 | 2017-10-20 | 6.545 | 507,666,606 | -4,966 | 66.69% | 3,322,512,273 |
| 2017-10-19 | 2017-10-17 | 6.625 | 507,671,572 | -48,666 | 66.69% | 3,363,437,633 |
| 2017-10-13 | 2017-10-11 | 6.625 | 507,720,238 | +51,645 | 66.70% | 3,363,760,056 |
| 2017-10-04 | 2017-09-29 | 6.686 | 507,668,593 | -29,795 | 66.69% | 3,394,087,360 |
| 2017-10-03 | 2017-09-28 | 6.625 | 507,698,388 | +14,898 | 66.69% | 3,363,615,295 |
| 2017-09-29 | 2017-09-27 | 6.545 | 507,683,490 | +10,925 | 66.69% | 3,322,622,773 |
| 2017-09-28 | 2017-09-26 | 6.565 | 507,672,565 | +14,897 | 66.69% | 3,332,774,508 |
| 2017-09-27 | 2017-09-25 | 6.565 | 507,657,668 | +64,557 | 66.69% | 3,332,676,712 |
| 2017-09-26 | 2017-09-22 | 6.686 | 507,593,111 | +51,645 | 66.68% | 3,393,582,715 |
| 2017-09-25 | 2017-09-21 | 6.504 | 507,541,466 | +10,925 | 66.67% | 3,301,252,083 |
| 2017-09-19 | 2017-09-15 | 6.424 | 507,530,541 | +2,979 | 66.67% | 3,260,299,524 |
| 2017-09-14 | 2017-09-12 | 6.769 | 507,527,562 | +9,284,041 | 66.67% | 3,435,549,262 |
| 2017-09-12 | 2017-09-08 | 6.749 | 498,243,521 | +27,300 | 66.67% | 3,362,483,533 |
| 2017-09-08 | 2017-09-06 | 6.728 | 498,216,221 | +39,000 | 66.67% | 3,352,079,539 |
| 2017-08-29 | 2017-08-25 | 6.851 | 498,177,221 | -4,875 | 66.66% | 3,413,130,869 |
| 2017-08-28 | 2017-08-24 | 6.708 | 498,182,096 | +4,875 | 66.66% | 3,341,630,886 |
| 2017-08-22 | 2017-08-18 | 6.605 | 498,177,221 | -14,625 | 66.66% | 3,290,503,413 |
| 2017-08-17 | 2017-08-15 | 6.605 | 498,191,846 | -2,925 | 66.66% | 3,290,600,012 |
| 2017-08-15 | 2017-08-11 | 6.503 | 498,194,771 | +3,900 | 66.66% | 3,239,522,759 |
| 2017-08-14 | 2017-08-10 | 6.626 | 498,190,871 | -1,950 | 66.66% | 3,300,812,807 |
| 2017-08-11 | 2017-08-09 | 6.790 | 498,192,821 | -1,950 | 66.66% | 3,382,579,924 |
| 2017-08-10 | 2017-08-08 | 6.810 | 498,194,771 | -7,800 | 66.66% | 3,392,812,479 |
| 2017-08-08 | 2017-08-04 | 6.810 | 498,202,571 | +7,800 | 66.67% | 3,392,865,599 |
| 2017-08-04 | 2017-08-02 | 6.851 | 498,194,771 | +9,750 | 66.66% | 3,413,251,108 |
| 2017-08-02 | 2017-07-31 | 6.769 | 498,185,021 | -11,700 | 66.66% | 3,372,307,850 |
| 2017-08-01 | 2017-07-28 | 6.790 | 498,196,721 | +73,126 | 66.66% | 3,382,606,404 |
| 2017-07-31 | 2017-07-27 | 6.892 | 498,123,595 | -48,751 | 66.65% | 3,433,199,174 |
| 2017-07-28 | 2017-07-26 | 6.708 | 498,172,346 | -975 | 66.66% | 3,341,565,487 |
| 2017-07-26 | 2017-07-24 | 6.831 | 498,173,321 | -4,875 | 66.66% | 3,402,885,275 |
| 2017-07-20 | 2017-07-18 | 6.605 | 498,178,196 | +2,925 | 66.66% | 3,290,509,853 |
| 2017-07-19 | 2017-07-17 | 6.667 | 498,175,271 | +2,925 | 66.66% | 3,321,147,277 |
| 2017-07-17 | 2017-07-13 | 6.626 | 498,172,346 | -58,500 | 66.66% | 3,300,690,068 |
| 2017-07-14 | 2017-07-12 | 6.667 | 498,230,846 | -23,400 | 66.67% | 3,321,517,775 |
| 2017-07-13 | 2017-07-11 | 6.523 | 498,254,246 | +13,650 | 66.67% | 3,250,130,031 |
| 2017-07-12 | 2017-07-10 | 6.461 | 498,240,596 | -53,625 | 66.67% | 3,219,380,227 |
| 2017-07-11 | 2017-07-07 | 6.461 | 498,294,221 | -24,376 | 66.68% | 3,219,726,725 |
| 2017-07-07 | 2017-07-05 | 6.359 | 498,318,597 | -39,000 | 66.68% | 3,168,774,957 |
| 2017-07-06 | 2017-07-04 | 6.318 | 498,357,597 | -53,625 | 66.69% | 3,148,577,646 |
| 2017-07-05 | 2017-07-03 | 6.400 | 498,411,222 | +24,375 | 66.69% | 3,189,811,463 |
| 2017-07-04 | 2017-06-30 | 6.400 | 498,386,847 | -3,900 | 66.69% | 3,189,655,464 |
| 2017-07-03 | 2017-06-29 | 6.359 | 498,390,747 | +9,750 | 66.69% | 3,169,233,754 |
| 2017-06-30 | 2017-06-28 | 6.379 | 498,380,997 | +63,376 | 66.69% | 3,179,394,889 |
| 2017-06-22 | 2017-06-20 | 6.359 | 498,317,621 | +975 | 66.68% | 3,168,768,751 |
| 2017-06-21 | 2017-06-19 | 6.297 | 498,316,646 | -74,119 | 66.68% | 3,138,097,107 |
| 2017-06-15 | 2017-06-13 | 6.277 | 498,390,765 | -4,876 | 66.69% | 3,128,340,528 |
| 2017-06-14 | 2017-06-12 | 6.400 | 498,395,641 | +10,726 | 66.69% | 3,189,711,745 |
| 2017-06-09 | 2017-06-07 | 6.544 | 498,384,915 | +4,875 | 66.69% | 3,261,205,604 |
| 2017-06-06 | 2017-06-02 | 7.012 | 498,380,040 | +14,625 | 66.69% | 3,494,710,481 |
| 2017-06-05 | 2017-06-01 | 6.970 | 498,365,415 | +428,444,903 | 66.69% | 3,473,492,473 |
| 2017-06-01 | 2017-05-29 | 6.949 | 69,920,512 | +18,881 | 9.66% | 485,848,663 |
| 2017-05-26 | 2017-05-24 | 6.949 | 69,901,631 | +37,763 | 9.66% | 485,717,466 |
| 2017-05-25 | 2017-05-23 | 6.991 | 69,863,868 | +6,609 | 9.65% | 488,415,159 |
| 2017-05-23 | 2017-05-19 | 7.055 | 69,857,259 | -6,609 | 9.65% | 492,808,673 |
| 2017-05-22 | 2017-05-18 | 7.076 | 69,863,868 | +8,497 | 9.65% | 494,335,343 |
| 2017-05-18 | 2017-05-16 | 7.118 | 69,855,371 | +12,273 | 9.65% | 497,234,952 |
| 2017-05-16 | 2017-05-12 | 7.076 | 69,843,098 | +14,161 | 9.65% | 494,188,380 |
| 2017-05-15 | 2017-05-11 | 7.160 | 69,828,937 | -7,552 | 9.65% | 500,005,405 |
| 2017-05-12 | 2017-05-10 | 7.182 | 69,836,489 | -16,994 | 9.65% | 501,538,947 |
| 2017-05-05 | 2017-05-02 | 7.055 | 69,853,483 | -4,720 | 9.65% | 492,782,036 |
| 2017-05-02 | 2017-04-27 | 7.076 | 69,858,203 | -77,415 | 9.65% | 494,295,259 |
| 2017-04-27 | 2017-04-25 | 7.118 | 69,935,618 | -66,085 | 9.66% | 497,806,156 |
| 2017-04-25 | 2017-04-21 | 7.055 | 70,001,703 | -97,240 | 9.67% | 493,827,655 |
| 2017-04-24 | 2017-04-20 | 7.076 | 70,098,943 | -94,408 | 9.69% | 495,998,661 |
| 2017-04-21 | 2017-04-19 | 7.097 | 70,193,351 | -188,815 | 9.70% | 498,153,689 |
| 2017-04-20 | 2017-04-18 | 7.097 | 70,382,166 | +33,043 | 9.73% | 499,493,687 |
| 2017-04-19 | 2017-04-13 | 7.118 | 70,349,123 | -81,191 | 9.72% | 500,749,510 |
| 2017-04-18 | 2017-04-12 | 7.160 | 70,430,314 | -135,947 | 9.73% | 504,311,525 |
| 2017-04-13 | 2017-04-11 | 7.076 | 70,566,261 | -143,500 | 9.75% | 499,305,260 |
| 2017-04-12 | 2017-04-10 | 7.097 | 70,709,761 | -236,019 | 9.77% | 501,818,588 |
| 2017-04-11 | 2017-04-07 | 7.055 | 70,945,780 | -188,815 | 9.80% | 500,487,655 |
| 2017-04-10 | 2017-04-06 | 7.055 | 71,134,595 | -131,227 | 9.83% | 501,819,652 |
| 2017-04-07 | 2017-04-05 | 7.118 | 71,265,822 | -188,816 | 9.85% | 507,274,632 |
| 2017-04-06 | 2017-04-03 | 7.055 | 71,454,638 | -60,420 | 9.87% | 504,077,398 |
| 2017-04-05 | 2017-03-31 | 7.076 | 71,515,058 | -94,408 | 9.88% | 506,018,658 |
| 2017-04-03 | 2017-03-30 | 7.076 | 71,609,466 | -7,553 | 9.90% | 506,686,660 |
| 2017-03-31 | 2017-03-29 | 7.055 | 71,617,019 | +33,043 | 9.90% | 505,222,916 |
| 2017-03-29 | 2017-03-27 | 7.118 | 71,583,976 | +27,378 | 9.89% | 509,539,272 |
| 2017-03-28 | 2017-03-24 | 7.288 | 71,556,598 | +21,714 | 9.89% | 521,471,641 |
| 2017-03-27 | 2017-03-23 | 7.330 | 71,534,884 | +149,164 | 9.89% | 524,344,291 |
| 2017-03-24 | 2017-03-22 | 7.478 | 71,385,720 | -2,832 | 9.87% | 533,836,934 |
| 2017-03-23 | 2017-03-21 | 7.457 | 71,388,552 | -4,720 | 9.87% | 532,345,767 |
| 2017-03-22 | 2017-03-20 | 7.330 | 71,393,272 | +7,552 | 9.87% | 523,306,288 |
| 2017-03-21 | 2017-03-17 | 7.372 | 71,385,720 | -9,441 | 9.87% | 526,275,505 |
| 2017-03-20 | 2017-03-16 | 7.160 | 71,395,161 | -4,720 | 9.87% | 511,220,247 |
| 2017-03-15 | 2017-03-13 | 7.160 | 71,399,881 | -4,720 | 9.87% | 511,254,044 |
| 2017-03-14 | 2017-03-10 | 7.076 | 71,404,601 | +4,720 | 9.87% | 505,237,098 |
| 2017-03-10 | 2017-03-08 | 7.203 | 71,399,881 | -21,714 | 9.87% | 514,279,216 |
| 2017-03-09 | 2017-03-07 | 7.182 | 71,421,595 | +9,441 | 9.87% | 512,922,572 |
| 2017-03-08 | 2017-03-06 | 7.203 | 71,412,154 | +4,720 | 9.87% | 514,367,616 |
| 2017-03-07 | 2017-03-03 | 7.393 | 71,407,434 | +7,553 | 9.87% | 527,948,332 |
| 2017-03-03 | 2017-03-01 | 7.521 | 71,399,881 | +5,664 | 9.87% | 536,968,005 |
| 2017-02-24 | 2017-02-22 | 7.626 | 71,394,217 | +73,272 | 9.87% | 544,487,738 |
| 2017-02-23 | 2017-02-21 | 7.542 | 71,320,945 | -9,441 | 9.86% | 537,885,275 |
| 2017-02-22 | 2017-02-20 | 7.584 | 71,330,386 | -33,042 | 9.86% | 540,978,704 |
| 2017-02-21 | 2017-02-17 | 7.626 | 71,363,428 | -7,553 | 9.86% | 544,252,926 |
| 2017-02-20 | 2017-02-16 | 7.669 | 71,370,981 | +4,720 | 9.86% | 547,334,476 |
| 2017-02-17 | 2017-02-15 | 7.626 | 71,366,261 | +8,497 | 9.86% | 544,274,532 |
| 2017-02-15 | 2017-02-13 | 7.690 | 71,357,764 | +2,832 | 9.86% | 548,744,810 |
| 2017-02-14 | 2017-02-10 | 7.563 | 71,354,932 | +6,609 | 9.86% | 539,653,230 |
| 2017-02-13 | 2017-02-09 | 7.521 | 71,348,323 | -5,665 | 9.86% | 536,580,259 |
| 2017-02-08 | 2017-02-06 | 7.415 | 71,353,988 | -14,161 | 9.86% | 529,064,795 |
| 2017-02-06 | 2017-02-02 | 7.457 | 71,368,149 | +16,994 | 9.86% | 532,193,621 |
| 2017-02-03 | 2017-02-01 | 7.478 | 71,351,155 | +4,720 | 9.86% | 533,578,450 |
| 2017-02-02 | 2017-01-27 | 7.436 | 71,346,435 | +4,720 | 9.86% | 530,520,246 |
| 2017-02-01 | 2017-01-25 | 7.436 | 71,341,715 | -47,203 | 9.86% | 530,485,148 |
| 2017-01-26 | 2017-01-24 | 7.436 | 71,388,918 | -14,162 | 9.87% | 530,836,142 |
| 2017-01-24 | 2017-01-20 | 7.415 | 71,403,080 | +9,441 | 9.87% | 529,428,795 |
| 2017-01-20 | 2017-01-18 | 7.372 | 71,393,639 | +33,987 | 9.87% | 526,333,886 |
| 2017-01-19 | 2017-01-17 | 7.436 | 71,359,652 | +944 | 9.86% | 530,618,525 |
| 2017-01-16 | 2017-01-12 | 7.457 | 71,358,708 | +14,161 | 9.86% | 532,123,219 |
| 2017-01-13 | 2017-01-11 | 7.478 | 71,344,547 | +6,609 | 9.86% | 533,529,034 |
| 2016-12-22 | 2016-12-20 | 7.605 | 71,337,938 | +944 | 9.86% | 542,547,253 |
| 2016-12-16 | 2016-12-14 | 7.965 | 71,336,994 | -3,776 | 9.86% | 568,231,386 |
| 2016-12-14 | 2016-12-12 | 7.690 | 71,340,770 | -945 | 9.86% | 548,614,126 |
| 2016-11-18 | 2016-11-16 | 7.965 | 71,341,715 | -251,124 | 9.86% | 568,268,991 |
| 2016-11-17 | 2016-11-15 | 7.944 | 71,592,839 | -11,329 | 9.89% | 568,752,633 |
| 2016-11-07 | 2016-11-03 | 7.563 | 71,604,168 | +4,720 | 9.90% | 541,538,188 |
| 2016-10-31 | 2016-10-27 | 7.732 | 71,599,448 | -2,832 | 9.89% | 553,637,000 |
| 2016-10-27 | 2016-10-25 | 7.648 | 71,602,280 | -136,891 | 9.90% | 547,591,403 |
| 2016-10-26 | 2016-10-24 | 7.648 | 71,739,171 | -25,490 | 9.91% | 548,638,302 |
| 2016-10-24 | 2016-10-19 | 7.605 | 71,764,661 | -1,888 | 9.92% | 545,792,614 |
| 2016-10-20 | 2016-10-18 | 7.563 | 71,766,549 | -223,746 | 9.92% | 542,766,266 |
| 2016-10-19 | 2016-10-17 | 7.563 | 71,990,295 | -3,777 | 9.95% | 544,458,444 |
| 2016-10-18 | 2016-10-14 | 7.584 | 71,994,072 | -18,881 | 9.95% | 546,012,183 |
| 2016-10-14 | 2016-10-12 | 7.563 | 72,012,953 | -55,701 | 9.95% | 544,629,805 |
| 2016-10-13 | 2016-10-11 | 7.626 | 72,068,654 | -80,246 | 9.96% | 549,631,329 |
| 2016-10-12 | 2016-10-07 | 7.542 | 72,148,900 | -201,089 | 9.97% | 544,129,511 |
| 2016-10-11 | 2016-10-06 | 7.542 | 72,349,989 | -111,401 | 10.00% | 545,646,075 |
| 2016-10-07 | 2016-10-05 | 7.584 | 72,461,390 | -101,016 | 10.01% | 549,556,382 |
| 2016-09-21 | 2016-09-19 | 7.478 | 72,562,406 | +28,322 | 10.03% | 542,636,431 |
| 2016-09-14 | 2016-09-12 | 7.351 | 72,534,084 | +9,441 | 10.02% | 533,204,952 |
| 2016-09-13 | 2016-09-09 | 7.605 | 72,524,643 | -6,609 | 10.02% | 551,572,514 |
| 2016-09-08 | 2016-09-06 | 7.691 | 72,531,252 | +6,609 | 10.02% | 557,838,246 |
| 2016-09-07 | 2016-09-05 | 7.605 | 72,524,643 | +788,469 | 10.02% | 551,572,514 |
| 2016-09-06 | 2016-09-02 | 7.584 | 71,736,174 | +4,668 | 10.03% | 544,039,128 |
| 2016-09-05 | 2016-09-01 | 7.691 | 71,731,506 | +11,203 | 10.02% | 551,687,395 |
| 2016-09-02 | 2016-08-31 | 7.755 | 71,720,303 | +9,335 | 10.02% | 556,210,714 |
| 2016-08-31 | 2016-08-29 | 7.884 | 71,710,968 | -8,402 | 10.02% | 565,356,080 |
| 2016-08-30 | 2016-08-26 | 7.927 | 71,719,370 | +13,070 | 10.02% | 568,495,267 |
| 2016-08-29 | 2016-08-25 | 7.991 | 71,706,300 | +15,871 | 10.02% | 573,000,247 |
| 2016-08-25 | 2016-08-23 | 7.991 | 71,690,429 | +4,667 | 10.02% | 572,873,423 |
| 2016-08-24 | 2016-08-22 | 8.012 | 71,685,762 | +14,004 | 10.02% | 574,371,883 |
| 2016-08-23 | 2016-08-19 | 8.034 | 71,671,758 | +56,013 | 10.02% | 575,795,132 |
| 2016-08-22 | 2016-08-18 | 8.141 | 71,615,745 | +2,801 | 10.01% | 583,016,404 |
| 2016-08-19 | 2016-08-17 | 8.441 | 71,612,944 | -7,469 | 10.01% | 604,472,313 |
| 2016-08-17 | 2016-08-15 | 8.312 | 71,620,413 | -3,734 | 10.01% | 595,329,235 |
| 2016-08-15 | 2016-08-11 | 8.227 | 71,624,147 | +7,469 | 10.01% | 589,222,539 |
| 2016-07-28 | 2016-07-26 | 8.248 | 71,616,678 | -4,668 | 10.01% | 590,695,368 |
| 2016-07-05 | 2016-06-30 | 8.227 | 71,621,346 | -2,801 | 10.01% | 589,199,496 |
| 2016-06-28 | 2016-06-24 | 8.034 | 71,624,147 | -4,668 | 10.01% | 575,412,635 |
| 2016-06-24 | 2016-06-22 | 8.098 | 71,628,815 | -36,408 | 10.01% | 580,053,738 |
| 2016-06-23 | 2016-06-21 | 8.162 | 71,665,223 | -7,469 | 10.02% | 584,954,513 |
| 2016-06-22 | 2016-06-20 | 8.077 | 71,672,692 | +2,801 | 10.02% | 578,873,583 |
| 2016-06-21 | 2016-06-17 | 7.991 | 71,669,891 | -9,336 | 10.02% | 572,709,305 |
| 2016-06-16 | 2016-06-14 | 8.034 | 71,679,227 | +7,469 | 10.02% | 575,855,136 |
| 2016-06-15 | 2016-06-13 | 8.012 | 71,671,758 | -3,734 | 10.02% | 574,259,678 |
| 2016-06-06 | 2016-06-02 | 8.380 | 71,675,492 | +1,675,530 | 10.02% | 600,614,197 |
| 2016-06-02 | 2016-05-31 | 8.314 | 69,999,962 | -4,558 | 10.02% | 581,967,273 |
| 2016-05-25 | 2016-05-23 | 8.182 | 70,004,520 | +22,793 | 10.02% | 572,791,365 |
| 2016-05-20 | 2016-05-18 | 8.138 | 69,981,727 | +4,559 | 10.01% | 569,534,601 |
| 2016-05-04 | 2016-04-29 | 9.169 | 69,977,168 | -9,117 | 10.01% | 641,644,081 |
| 2016-04-29 | 2016-04-27 | 8.972 | 69,986,285 | -4,559 | 10.01% | 627,910,575 |
| 2016-04-20 | 2016-04-18 | 8.928 | 69,990,844 | -912 | 10.02% | 624,880,810 |
| 2016-04-06 | 2016-04-01 | 8.774 | 69,991,756 | -10,029 | 10.02% | 614,141,477 |
| 2016-04-05 | 2016-03-31 | 8.753 | 70,001,785 | -6,382 | 10.02% | 612,693,903 |
| 2016-03-29 | 2016-03-23 | 8.511 | 70,008,167 | -11,853 | 10.02% | 595,856,911 |
| 2016-03-22 | 2016-03-18 | 8.292 | 70,020,020 | -22,793 | 10.02% | 580,598,058 |
| 2016-03-21 | 2016-03-17 | 8.116 | 70,042,813 | +5,470 | 10.02% | 568,495,265 |
| 2016-03-18 | 2016-03-16 | 8.358 | 70,037,343 | +4,559 | 10.02% | 585,350,759 |
| 2016-03-17 | 2016-03-15 | 8.336 | 70,032,784 | +5,470 | 10.02% | 583,776,403 |
| 2016-03-16 | 2016-03-14 | 8.511 | 70,027,314 | +6,383 | 10.02% | 596,019,876 |
| 2016-03-09 | 2016-03-07 | 8.555 | 70,020,931 | -798,680 | 10.02% | 599,037,536 |
| 2016-01-25 | 2016-01-21 | 8.577 | 70,819,611 | -11,852 | 10.13% | 607,423,853 |
| 2016-01-21 | 2016-01-19 | 8.687 | 70,831,463 | +3,646 | 10.14% | 615,294,377 |
| 2016-01-15 | 2016-01-13 | 8.862 | 70,827,817 | -50,145 | 10.14% | 627,692,255 |
| 2016-01-14 | 2016-01-12 | 8.840 | 70,877,962 | -4,559 | 10.14% | 626,581,858 |
| 2016-01-11 | 2016-01-07 | 8.972 | 70,882,521 | +9,118 | 10.14% | 635,951,523 |
| 2016-01-08 | 2016-01-06 | 9.257 | 70,873,403 | +4,558 | 10.14% | 656,080,735 |
| 2015-12-30 | 2015-12-28 | 9.169 | 70,868,845 | -37,381 | 10.14% | 649,820,166 |
| 2015-12-28 | 2015-12-22 | 9.082 | 70,906,226 | -55,616 | 10.15% | 643,941,270 |
| 2015-12-23 | 2015-12-21 | 9.279 | 70,961,842 | -9,117 | 10.15% | 658,456,055 |
| 2015-12-22 | 2015-12-18 | 9.367 | 70,970,959 | +82,056 | 10.16% | 664,767,987 |
| 2015-12-17 | 2015-12-15 | 8.884 | 70,888,903 | -22,793 | 10.14% | 629,788,647 |
| 2015-12-16 | 2015-12-14 | 8.796 | 70,911,696 | -15,500 | 10.15% | 623,769,009 |
| 2015-09-07 | 2015-09-02 | 9.940 | 70,927,196 | +1,113,207 | 10.15% | 704,984,448 |
| 2015-08-11 | 2015-08-07 | 9.940 | 69,813,989 | -897 | 10.15% | 693,919,671 |
| 2015-07-23 | 2015-07-21 | 10.096 | 69,814,886 | -6,282 | 10.15% | 704,819,842 |
| 2015-07-17 | 2015-07-15 | 9.828 | 69,821,168 | +6,282 | 10.15% | 686,210,858 |
| 2015-07-15 | 2015-07-13 | 10.408 | 69,814,886 | -897 | 10.15% | 726,602,354 |
| 2015-07-14 | 2015-07-10 | 9.717 | 69,815,783 | -22,436 | 10.15% | 678,378,365 |
| 2015-07-13 | 2015-07-09 | 9.382 | 69,838,219 | +45,769 | 10.15% | 655,250,164 |
| 2015-07-09 | 2015-07-07 | 9.516 | 69,792,450 | -40,384 | 10.15% | 664,153,103 |
| 2015-07-08 | 2015-07-06 | 10.029 | 69,832,834 | -31,410 | 10.15% | 700,332,156 |
| 2015-07-07 | 2015-07-03 | 10.831 | 69,864,244 | -41,282 | 10.16% | 756,698,930 |
| 2015-07-06 | 2015-07-02 | 11.054 | 69,905,526 | -3,590 | 10.16% | 772,725,192 |
| 2015-07-03 | 2015-06-30 | 11.032 | 69,909,116 | +24,231 | 10.16% | 771,206,882 |
| 2015-07-02 | 2015-06-29 | 11.210 | 69,884,885 | -4,487 | 10.16% | 783,399,205 |
| 2015-06-30 | 2015-06-26 | 11.522 | 69,889,372 | +58,332 | 10.16% | 805,255,255 |
| 2015-06-29 | 2015-06-25 | 11.589 | 69,831,040 | +17,949 | 10.15% | 809,251,924 |
| 2015-06-26 | 2015-06-24 | 11.611 | 69,813,091 | -5,385 | 10.15% | 810,599,771 |
| 2015-06-23 | 2015-06-19 | 11.165 | 69,818,476 | -17,948 | 10.15% | 779,542,823 |
| 2015-06-22 | 2015-06-18 | 11.410 | 69,836,424 | -22,436 | 10.15% | 796,863,328 |
| 2015-06-19 | 2015-06-17 | 11.433 | 69,858,860 | -15,256 | 10.16% | 798,676,206 |
| 2015-06-18 | 2015-06-16 | 11.388 | 69,874,116 | -8,974 | 10.16% | 795,736,196 |
| 2015-06-15 | 2015-06-11 | 11.299 | 69,883,090 | +897 | 10.16% | 789,608,738 |
| 2015-06-12 | 2015-06-10 | 11.121 | 69,882,193 | -1,795 | 10.16% | 777,139,454 |
| 2015-06-10 | 2015-06-08 | 10.987 | 69,883,988 | +898 | 10.16% | 767,814,813 |
| 2015-06-09 | 2015-06-05 | 11.210 | 69,883,090 | -898 | 10.16% | 783,379,084 |
| 2015-06-08 | 2015-06-04 | 11.299 | 69,883,988 | -4,487 | 10.16% | 789,618,885 |
| 2015-06-04 | 2015-06-02 | 11.929 | 69,888,475 | +1,345,831 | 10.16% | 833,707,248 |
| 2015-06-02 | 2015-05-29 | 12.270 | 68,542,644 | +220,050 | 10.16% | 841,014,189 |
| 2015-05-29 | 2015-05-27 | 12.679 | 68,322,594 | +3,520 | 10.13% | 866,257,994 |
| 2015-05-28 | 2015-05-26 | 12.815 | 68,319,074 | -375 | 10.13% | 875,527,487 |
| 2015-05-27 | 2015-05-22 | 12.724 | 68,319,449 | +20,245 | 10.13% | 869,322,844 |
| 2015-05-26 | 2015-05-21 | 12.929 | 68,299,204 | -140,832 | 10.13% | 883,032,358 |
| 2015-05-22 | 2015-05-20 | 12.429 | 68,440,036 | +26,406 | 10.15% | 850,640,910 |
| 2015-05-21 | 2015-05-19 | 12.474 | 68,413,630 | -22,885 | 10.15% | 853,421,714 |
| 2015-05-20 | 2015-05-18 | 12.043 | 68,436,515 | -43,130 | 10.15% | 824,161,770 |
| 2015-05-19 | 2015-05-15 | 11.338 | 68,479,645 | -13,203 | 10.16% | 776,445,104 |
| 2015-05-18 | 2015-05-14 | 11.679 | 68,492,848 | -75,697 | 10.16% | 799,939,337 |
| 2015-05-15 | 2015-05-13 | 11.384 | 68,568,545 | -49,291 | 10.17% | 780,569,126 |
| 2015-05-13 | 2015-05-11 | 10.134 | 68,617,836 | -7,922 | 10.18% | 695,377,423 |
| 2015-05-12 | 2015-05-08 | 10.134 | 68,625,758 | -880 | 10.18% | 695,457,705 |
| 2015-05-11 | 2015-05-07 | 9.543 | 68,626,638 | -2,641 | 10.18% | 654,923,726 |
| 2015-05-08 | 2015-05-06 | 9.725 | 68,629,279 | -2,640 | 10.18% | 667,424,147 |
| 2015-05-07 | 2015-05-05 | 10.202 | 68,631,919 | -69,536 | 10.18% | 700,198,528 |
| 2015-05-06 | 2015-05-04 | 10.498 | 68,701,455 | +26,406 | 10.19% | 721,201,498 |
| 2015-05-04 | 2015-04-29 | 10.270 | 68,675,049 | -79,218 | 10.19% | 705,319,876 |
| 2015-04-30 | 2015-04-28 | 10.407 | 68,754,267 | -389,049 | 10.20% | 715,506,930 |
| 2015-04-29 | 2015-04-27 | 10.361 | 69,143,316 | -87,139 | 10.26% | 716,413,492 |
| 2015-04-28 | 2015-04-24 | 9.952 | 69,230,455 | -13,203 | 10.27% | 689,001,244 |
| 2015-04-27 | 2015-04-23 | 9.702 | 69,243,658 | -11,443 | 10.27% | 671,825,660 |
| 2015-04-24 | 2015-04-22 | 9.543 | 69,255,101 | -48,411 | 10.27% | 660,921,329 |
| 2015-04-22 | 2015-04-20 | 9.316 | 69,303,512 | +658 | 10.28% | 645,636,107 |
| 2015-04-21 | 2015-04-17 | 9.657 | 69,302,854 | -4,401 | 10.28% | 669,250,586 |
| 2015-04-20 | 2015-04-16 | 9.498 | 69,307,255 | -880 | 10.28% | 658,269,435 |
| 2015-04-17 | 2015-04-15 | 9.430 | 69,308,135 | -43,130 | 10.28% | 653,553,311 |
| 2015-04-16 | 2015-04-14 | 9.407 | 69,351,265 | -19,364 | 10.29% | 652,384,206 |
| 2015-04-15 | 2015-04-13 | 9.407 | 69,370,629 | -2,641 | 10.29% | 652,566,362 |
| 2015-04-14 | 2015-04-10 | 9.316 | 69,373,270 | -9,682 | 10.29% | 646,285,977 |
| 2015-04-13 | 2015-04-09 | 9.202 | 69,382,952 | -152,275 | 10.29% | 638,493,539 |
| 2015-04-10 | 2015-04-08 | 8.884 | 69,535,227 | -76,577 | 10.31% | 617,775,021 |
| 2015-04-02 | 2015-03-31 | 8.203 | 69,611,804 | +4,401 | 10.33% | 571,003,540 |
| 2015-03-31 | 2015-03-27 | 7.930 | 69,607,403 | -47,531 | 10.33% | 551,987,913 |
| 2015-03-27 | 2015-03-25 | 8.294 | 69,654,934 | -22,005 | 10.33% | 577,688,150 |
| 2015-03-26 | 2015-03-24 | 8.294 | 69,676,939 | -13,203 | 10.34% | 577,870,650 |
| 2015-03-25 | 2015-03-23 | 8.044 | 69,690,142 | -4,401 | 10.34% | 560,561,571 |
| 2015-03-24 | 2015-03-20 | 8.180 | 69,694,543 | +4,401 | 10.34% | 570,098,614 |
| 2015-03-23 | 2015-03-19 | 8.089 | 69,690,142 | -79,218 | 10.34% | 563,728,585 |
| 2015-03-20 | 2015-03-18 | 8.044 | 69,769,360 | -880 | 10.35% | 561,198,771 |
| 2015-03-16 | 2015-03-12 | 7.839 | 69,770,240 | +4,401 | 10.35% | 546,937,904 |
| 2015-03-13 | 2015-03-11 | 7.930 | 69,765,839 | +13,203 | 10.35% | 553,244,313 |
| 2015-03-11 | 2015-03-09 | 7.953 | 69,752,636 | -3,521 | 10.35% | 554,724,540 |
| 2015-03-09 | 2015-03-05 | 7.975 | 69,756,157 | +4,401 | 10.35% | 556,337,549 |
| 2015-03-06 | 2015-03-04 | 7.862 | 69,751,756 | -14,963 | 10.35% | 548,377,913 |
| 2015-03-05 | 2015-03-03 | 7.794 | 69,766,719 | -2,641 | 10.35% | 543,739,808 |
| 2015-02-27 | 2015-02-25 | 7.885 | 69,769,360 | -48,411 | 10.35% | 550,101,620 |
| 2015-02-26 | 2015-02-24 | 7.885 | 69,817,771 | +3,521 | 10.36% | 550,483,320 |
| 2015-02-25 | 2015-02-23 | 7.839 | 69,814,250 | -12,323 | 10.36% | 547,282,904 |
| 2015-02-24 | 2015-02-18 | 7.657 | 69,826,573 | +1,760 | 10.36% | 534,686,647 |
| 2015-02-17 | 2015-02-13 | 7.248 | 69,824,813 | -7,041 | 10.36% | 506,114,960 |
| 2015-02-13 | 2015-02-11 | 7.226 | 69,831,854 | +49,291 | 10.36% | 504,579,268 |
| 2015-02-10 | 2015-02-06 | 7.226 | 69,782,563 | +13,203 | 10.35% | 504,223,109 |
| 2015-02-09 | 2015-02-05 | 7.157 | 69,769,360 | -3,521 | 10.35% | 499,371,788 |
| 2015-02-03 | 2015-01-30 | 7.226 | 69,772,881 | -8,802 | 10.35% | 504,153,151 |
| 2015-01-30 | 2015-01-28 | 7.157 | 69,781,683 | -1,760 | 10.35% | 499,459,989 |
| 2015-01-28 | 2015-01-26 | 6.998 | 69,783,443 | +20,244 | 10.35% | 488,373,195 |
| 2015-01-23 | 2015-01-21 | 6.976 | 69,763,199 | -22,005 | 10.35% | 486,646,352 |
| 2015-01-22 | 2015-01-20 | 6.885 | 69,785,204 | +50,172 | 10.35% | 480,457,183 |
| 2015-01-21 | 2015-01-19 | 6.862 | 69,735,032 | +13,203 | 10.34% | 478,527,232 |
| 2015-01-20 | 2015-01-16 | 7.021 | 69,721,829 | +4,401 | 10.34% | 489,526,222 |
| 2015-01-12 | 2015-01-08 | 7.407 | 69,717,428 | -880 | 10.34% | 516,425,486 |
| 2015-01-08 | 2015-01-06 | 7.203 | 69,718,308 | +26,406 | 10.34% | 502,174,679 |
| 2015-01-07 | 2015-01-05 | 7.271 | 69,691,902 | +4,401 | 10.34% | 506,735,121 |
| 2015-01-06 | 2015-01-02 | 7.248 | 69,687,501 | -1,761 | 10.34% | 505,119,674 |
| 2015-01-05 | 2014-12-31 | 7.203 | 69,689,262 | +8,802 | 10.34% | 501,965,463 |
| 2015-01-02 | 2014-12-29 | 6.953 | 69,680,460 | +4,401 | 10.34% | 484,485,903 |
| 2014-12-30 | 2014-12-24 | 6.839 | 69,676,059 | +880 | 10.41% | 476,539,367 |
| 2014-12-29 | 2014-12-22 | 6.817 | 69,675,179 | +12,323 | 10.41% | 474,950,181 |
| 2014-12-23 | 2014-12-19 | 6.953 | 69,662,856 | +44,010 | 10.40% | 484,363,503 |
| 2014-12-17 | 2014-12-15 | 7.294 | 69,618,846 | +1,761 | 10.44% | 507,785,812 |
| 2014-12-12 | 2014-12-10 | 7.339 | 69,617,085 | -8,802 | 10.44% | 510,936,662 |
| 2014-12-11 | 2014-12-09 | 7.294 | 69,625,887 | +9,682 | 10.44% | 507,837,168 |
| 2014-12-03 | 2014-12-01 | 7.476 | 69,616,205 | -8,802 | 10.44% | 520,421,167 |
| 2014-12-02 | 2014-11-28 | 7.476 | 69,625,007 | +9,682 | 10.44% | 520,486,967 |
| 2014-11-28 | 2014-11-26 | 7.521 | 69,615,325 | -15,844 | 10.44% | 523,578,204 |
| 2014-11-27 | 2014-11-25 | 7.498 | 69,631,169 | +15,844 | 10.45% | 522,115,199 |
| 2014-11-19 | 2014-11-17 | 7.771 | 69,615,325 | +5,281 | 10.44% | 540,978,083 |
| 2014-11-17 | 2014-11-13 | 7.862 | 69,610,044 | +42,250 | 10.44% | 547,263,794 |
| 2014-11-13 | 2014-11-11 | 7.862 | 69,567,794 | +44,010 | 10.44% | 546,931,631 |
| 2014-11-12 | 2014-11-10 | 7.794 | 69,523,784 | -8,802 | 10.43% | 541,846,449 |
| 2014-11-06 | 2014-11-04 | 7.862 | 69,532,586 | -21,125 | 10.43% | 546,654,831 |
| 2014-10-31 | 2014-10-29 | 7.680 | 69,553,711 | -1,760 | 10.44% | 534,177,654 |
| 2014-10-29 | 2014-10-27 | 7.566 | 69,555,471 | +27,286 | 10.44% | 526,288,935 |
| 2014-10-24 | 2014-10-22 | 7.703 | 69,528,185 | -2,641 | 10.43% | 535,561,440 |
| 2014-10-22 | 2014-10-20 | 7.612 | 69,530,826 | +4,401 | 10.43% | 529,262,234 |
| 2014-10-21 | 2014-10-17 | 7.612 | 69,526,425 | +33,448 | 10.43% | 529,228,734 |
| 2014-10-16 | 2014-10-14 | 8.044 | 69,492,977 | +8,802 | 10.43% | 558,975,649 |
| 2014-10-13 | 2014-10-09 | 8.135 | 69,484,175 | -8,802 | 10.43% | 565,220,158 |
| 2014-10-07 | 2014-10-03 | 7.816 | 69,492,977 | +8,802 | 10.43% | 543,185,376 |
| 2014-10-06 | 2014-09-30 | 7.794 | 69,484,175 | +8,802 | 10.43% | 541,537,749 |
| 2014-09-17 | 2014-09-15 | 8.589 | 69,475,373 | -1,761 | 10.43% | 596,721,103 |
| 2014-09-11 | 2014-09-08 | 8.430 | 69,477,134 | -880 | 10.43% | 585,685,557 |
| 2014-09-05 | 2014-09-03 | 8.567 | 69,478,014 | +36,969 | 10.43% | 595,203,396 |
| 2014-09-04 | 2014-09-02 | 8.658 | 69,441,045 | +557,013 | 10.42% | 601,249,115 |
| 2014-09-03 | 2014-09-01 | 8.750 | 68,884,032 | +873 | 10.42% | 602,737,656 |
| 2014-09-02 | 2014-08-29 | 8.658 | 68,883,159 | -8,731 | 10.42% | 596,418,709 |
| 2014-09-01 | 2014-08-28 | 8.658 | 68,891,890 | -9,604 | 10.42% | 596,494,305 |
| 2014-08-29 | 2014-08-27 | 8.933 | 68,901,494 | +1,746 | 10.42% | 615,516,428 |
| 2014-08-28 | 2014-08-26 | 9.025 | 68,899,748 | -103,031 | 10.42% | 621,813,659 |
| 2014-08-27 | 2014-08-25 | 8.246 | 69,002,779 | -1,746 | 10.44% | 569,004,217 |
| 2014-08-26 | 2014-08-22 | 8.177 | 69,004,525 | +15,717 | 10.44% | 564,276,793 |
| 2014-08-25 | 2014-08-21 | 8.246 | 68,988,808 | -2,620 | 10.44% | 568,889,011 |
| 2014-08-22 | 2014-08-20 | 8.361 | 68,991,428 | -29,687 | 10.44% | 576,812,152 |
| 2014-08-21 | 2014-08-19 | 8.292 | 69,021,115 | +33,180 | 10.44% | 572,317,392 |
| 2014-08-20 | 2014-08-18 | 7.994 | 68,987,935 | -2,620 | 10.44% | 551,499,312 |
| 2014-08-18 | 2014-08-14 | 8.086 | 68,990,555 | +6,112 | 10.44% | 557,841,406 |
| 2014-08-15 | 2014-08-13 | 8.154 | 68,984,443 | -11,350 | 10.44% | 562,532,427 |
| 2014-08-14 | 2014-08-12 | 7.788 | 68,995,793 | -15,717 | 10.44% | 537,338,465 |
| 2014-08-12 | 2014-08-08 | 7.467 | 69,011,510 | -3,493 | 10.44% | 515,330,127 |
| 2014-07-31 | 2014-07-29 | 7.467 | 69,015,003 | +6,986 | 10.44% | 515,356,210 |
| 2014-07-30 | 2014-07-28 | 7.467 | 69,008,017 | -13,971 | 10.44% | 515,304,043 |
| 2014-07-28 | 2014-07-24 | 7.490 | 69,021,988 | +8,732 | 10.44% | 516,989,377 |
| 2014-07-24 | 2014-07-22 | 7.444 | 69,013,256 | +4,365 | 10.44% | 513,762,357 |
| 2014-07-08 | 2014-07-04 | 7.215 | 69,008,891 | -19,209 | 10.44% | 497,922,790 |
| 2014-07-07 | 2014-07-03 | 7.284 | 69,028,100 | -9,604 | 10.44% | 502,804,831 |
| 2014-06-25 | 2014-06-23 | 7.330 | 69,037,704 | +101,284 | 10.45% | 506,037,522 |
| 2014-06-17 | 2014-06-13 | 7.421 | 68,936,420 | -209,815 | 10.43% | 511,611,312 |
| 2014-06-12 | 2014-06-10 | 7.307 | 69,146,235 | +3,493 | 10.46% | 505,249,187 |
| 2014-06-11 | 2014-06-09 | 7.284 | 69,142,742 | +13,097 | 10.46% | 503,639,891 |
| 2014-06-05 | 2014-06-03 | 7.457 | 69,129,645 | +753,750 | 10.46% | 515,499,091 |
| 2014-05-26 | 2014-05-22 | 7.388 | 68,375,895 | -7,773 | 10.46% | 505,127,965 |
| 2014-05-22 | 2014-05-20 | 7.295 | 68,383,668 | -863 | 10.46% | 498,850,775 |
| 2014-05-08 | 2014-05-05 | 7.434 | 68,384,531 | -4,319 | 10.46% | 508,359,110 |
| 2014-04-16 | 2014-04-14 | 7.596 | 68,388,850 | -4,318 | 10.46% | 519,477,629 |
| 2014-04-15 | 2014-04-11 | 7.665 | 68,393,168 | -8,636 | 10.46% | 524,262,048 |
| 2014-04-14 | 2014-04-10 | 7.596 | 68,401,804 | -41,454 | 10.46% | 519,576,027 |
| 2014-04-10 | 2014-04-08 | 7.503 | 68,443,258 | -4,318 | 10.47% | 513,550,776 |
| 2014-04-03 | 2014-04-01 | 7.156 | 68,447,576 | -25,908 | 10.47% | 489,806,176 |
| 2014-03-28 | 2014-03-26 | 7.017 | 68,473,484 | -194,850 | 10.48% | 480,477,173 |
| 2014-03-27 | 2014-03-25 | 7.040 | 68,668,334 | +30,226 | 10.51% | 483,434,677 |
| 2014-03-26 | 2014-03-24 | 7.040 | 68,638,108 | +864 | 10.50% | 483,221,882 |
| 2014-03-25 | 2014-03-21 | 6.994 | 68,637,244 | +272,040 | 10.50% | 480,036,748 |
| 2014-03-21 | 2014-03-19 | 7.133 | 68,365,204 | -864 | 10.46% | 487,633,502 |
| 2014-03-18 | 2014-03-14 | 7.110 | 68,366,068 | +8,636 | 10.46% | 486,056,419 |
| 2014-03-17 | 2014-03-13 | 7.133 | 68,357,432 | -8,636 | 10.46% | 487,578,067 |
| 2014-03-12 | 2014-03-10 | 7.249 | 68,366,068 | +1,727 | 10.46% | 495,555,893 |
| 2014-02-26 | 2014-02-24 | 7.480 | 68,364,341 | -1,727 | 10.46% | 511,375,432 |
| 2014-02-19 | 2014-02-17 | 7.341 | 68,366,068 | -81,180 | 10.46% | 501,888,876 |
| 2014-02-13 | 2014-02-11 | 7.480 | 68,447,248 | -12,954 | 10.47% | 511,995,589 |
| 2014-02-12 | 2014-02-10 | 7.295 | 68,460,202 | -363,584 | 10.47% | 499,409,081 |
| 2014-02-11 | 2014-02-07 | 7.179 | 68,823,786 | -1,727 | 10.53% | 494,092,155 |
| 2014-02-10 | 2014-02-06 | 7.063 | 68,825,513 | -60,453 | 10.53% | 486,135,125 |
| 2014-02-07 | 2014-02-05 | 6.971 | 68,885,966 | +3,454 | 10.54% | 480,180,980 |
| 2014-02-05 | 2014-01-30 | 7.225 | 68,882,512 | +4,318 | 10.54% | 497,704,166 |
| 2014-02-04 | 2014-01-28 | 7.411 | 68,878,194 | -46,635 | 10.54% | 510,433,812 |
| 2014-01-29 | 2014-01-27 | 7.480 | 68,924,829 | -108,816 | 10.54% | 515,567,965 |
| 2014-01-28 | 2014-01-24 | 7.550 | 69,033,645 | -12,955 | 10.56% | 521,178,042 |
| 2014-01-16 | 2014-01-14 | 7.804 | 69,046,600 | -4,318 | 10.56% | 538,864,910 |
| 2014-01-03 | 2013-12-31 | 7.642 | 69,050,918 | -3,454 | 10.56% | 527,704,870 |
| 2013-12-30 | 2013-12-24 | 7.503 | 69,054,372 | -40,590 | 10.56% | 518,136,152 |
| 2013-12-23 | 2013-12-19 | 7.364 | 69,094,962 | -2,591 | 10.57% | 508,839,957 |
| 2013-12-18 | 2013-12-16 | 7.526 | 69,097,553 | -6,909 | 10.57% | 520,060,338 |
| 2013-12-12 | 2013-12-10 | 7.665 | 69,104,462 | -864 | 10.57% | 529,714,412 |
| 2013-12-06 | 2013-12-04 | 7.781 | 69,105,326 | +12,955 | 10.57% | 537,722,863 |
| 2013-12-04 | 2013-12-02 | 7.758 | 69,092,371 | -1,728 | 10.57% | 536,021,992 |
| 2013-12-03 | 2013-11-29 | 7.781 | 69,094,099 | -25,045 | 10.57% | 537,635,504 |
| 2013-11-29 | 2013-11-27 | 7.665 | 69,119,144 | -5,181 | 10.57% | 529,826,956 |
| 2013-11-27 | 2013-11-25 | 7.689 | 69,124,325 | -1,728 | 10.57% | 531,467,476 |
| 2013-11-20 | 2013-11-18 | 7.665 | 69,126,053 | -51,817 | 10.58% | 529,879,916 |
| 2013-11-12 | 2013-11-08 | 7.550 | 69,177,870 | -21,590 | 10.58% | 522,266,887 |
| 2013-11-05 | 2013-11-01 | 7.735 | 69,199,460 | -6,909 | 10.59% | 535,250,248 |
| 2013-11-01 | 2013-10-30 | 7.874 | 69,206,369 | +14,681 | 10.59% | 544,919,923 |
| 2013-10-25 | 2013-10-23 | 7.434 | 69,191,688 | -118,316 | 10.59% | 514,359,379 |
| 2013-10-24 | 2013-10-22 | 7.573 | 69,310,004 | -2,590 | 10.60% | 524,869,554 |
| 2013-10-23 | 2013-10-21 | 7.364 | 69,312,594 | +21,590 | 10.60% | 510,442,677 |
| 2013-10-15 | 2013-10-10 | 7.573 | 69,291,004 | -60,453 | 10.60% | 524,725,672 |
| 2013-10-11 | 2013-10-09 | 7.596 | 69,351,457 | +43,181 | 10.61% | 526,789,535 |
| 2013-10-04 | 2013-10-02 | 7.781 | 69,308,276 | -34,545 | 10.60% | 539,302,060 |
| 2013-09-30 | 2013-09-26 | 7.364 | 69,342,821 | -1,727 | 10.61% | 510,665,279 |
| 2013-09-27 | 2013-09-25 | 7.434 | 69,344,548 | -46,636 | 10.61% | 515,495,715 |
| 2013-09-25 | 2013-09-23 | 6.901 | 69,391,184 | +258,222 | 10.62% | 478,881,729 |
| 2013-09-24 | 2013-09-19 | 6.901 | 69,132,962 | +289,313 | 10.58% | 477,099,690 |
| 2013-09-23 | 2013-09-18 | 6.855 | 68,843,649 | +214,177 | 10.53% | 471,914,474 |
| 2013-09-19 | 2013-09-17 | 6.855 | 68,629,472 | +500,036 | 10.50% | 470,446,318 |
| 2013-09-18 | 2013-09-16 | 6.855 | 68,129,436 | +635,624 | 10.42% | 467,018,635 |
| 2013-09-17 | 2013-09-13 | 6.832 | 67,493,812 | +732,349 | 10.33% | 461,098,467 |
| 2013-09-16 | 2013-09-12 | 6.901 | 66,761,463 | +386,038 | 10.21% | 460,733,525 |
| 2013-09-13 | 2013-09-11 | 6.878 | 66,375,425 | +56,998 | 10.15% | 456,532,258 |
| 2013-09-12 | 2013-09-10 | 6.901 | 66,318,427 | +95,862 | 10.15% | 457,676,049 |
| 2013-09-11 | 2013-09-09 | 6.878 | 66,222,565 | +145,952 | 10.13% | 455,480,882 |
| 2013-09-09 | 2013-09-05 | 6.948 | 66,076,613 | -39,727 | 10.11% | 459,088,375 |
| 2013-09-06 | 2013-09-04 | 6.831 | 66,116,340 | +485,767 | 10.12% | 451,656,935 |
| 2013-09-05 | 2013-09-03 | 6.831 | 65,630,573 | +44,607 | 10.11% | 448,338,541 |
| 2013-09-04 | 2013-09-02 | 6.855 | 65,585,966 | +48,038 | 10.10% | 449,562,946 |
| 2013-09-03 | 2013-08-30 | 6.761 | 65,537,928 | -11,151 | 10.09% | 443,121,644 |
| 2013-08-30 | 2013-08-28 | 6.668 | 65,549,079 | +8,578 | 10.10% | 437,083,976 |
| 2013-08-29 | 2013-08-27 | 6.738 | 65,540,501 | -28,308 | 10.09% | 441,610,975 |
| 2013-08-27 | 2013-08-23 | 6.831 | 65,568,809 | -8,579 | 10.10% | 447,916,616 |
| 2013-08-26 | 2013-08-22 | 6.785 | 65,577,388 | +9,437 | 10.10% | 444,917,370 |
| 2013-08-23 | 2013-08-21 | 6.878 | 65,567,951 | +8,578 | 10.10% | 450,968,166 |
| 2013-08-22 | 2013-08-20 | 6.878 | 65,559,373 | -187,864 | 10.10% | 450,909,168 |
| 2013-08-16 | 2013-08-13 | 7.018 | 65,747,237 | +56,617 | 10.13% | 461,398,587 |
| 2013-08-15 | 2013-08-12 | 7.018 | 65,690,620 | +5,147 | 10.12% | 461,001,262 |
| 2013-08-12 | 2013-08-08 | 7.041 | 65,685,473 | +4,289 | 10.12% | 462,496,588 |
| 2013-08-02 | 2013-07-31 | 7.018 | 65,681,184 | +42,891 | 10.12% | 460,935,043 |
| 2013-07-23 | 2013-07-19 | 7.181 | 65,638,293 | +41,176 | 10.11% | 471,346,464 |
| 2013-07-22 | 2013-07-18 | 7.181 | 65,597,117 | +49,753 | 10.10% | 471,050,780 |
| 2013-07-19 | 2013-07-17 | 7.228 | 65,547,364 | +301,096 | 10.10% | 473,749,957 |
| 2013-07-18 | 2013-07-16 | 7.298 | 65,246,268 | +8,578 | 10.05% | 476,137,373 |
| 2013-07-17 | 2013-07-15 | 7.321 | 65,237,690 | +12,010 | 10.05% | 477,595,780 |
| 2013-07-16 | 2013-07-12 | 7.228 | 65,225,680 | +56,616 | 10.05% | 471,424,954 |
| 2013-07-15 | 2013-07-11 | 7.251 | 65,169,064 | -87,498 | 10.04% | 472,535,162 |
| 2013-07-12 | 2013-07-10 | 7.158 | 65,256,562 | -13,725 | 10.05% | 467,083,820 |
| 2013-07-10 | 2013-07-08 | 7.298 | 65,270,287 | +12,867 | 10.05% | 476,312,653 |
| 2013-07-05 | 2013-07-03 | 7.181 | 65,257,420 | -4,289 | 10.05% | 468,611,427 |
| 2013-07-04 | 2013-07-02 | 7.414 | 65,261,709 | -135,536 | 10.05% | 483,857,883 |
| 2013-07-03 | 2013-06-28 | 7.298 | 65,397,245 | +33,455 | 10.07% | 477,239,134 |
| 2013-07-02 | 2013-06-27 | 7.064 | 65,363,790 | +1,929,245 | 10.07% | 461,755,538 |
| 2013-06-28 | 2013-06-26 | 7.088 | 63,434,545 | +5,147 | 9.77% | 449,605,558 |
| 2013-06-27 | 2013-06-25 | 6.878 | 63,429,398 | +484,670 | 9.77% | 436,259,466 |
| 2013-06-25 | 2013-06-21 | 6.925 | 62,944,728 | +29,166 | 9.69% | 435,861,058 |
| 2013-06-24 | 2013-06-20 | 6.994 | 62,915,562 | +76,346 | 9.69% | 440,059,695 |
| 2013-06-21 | 2013-06-19 | 6.994 | 62,839,216 | +873,264 | 9.68% | 439,525,697 |
| 2013-06-20 | 2013-06-18 | 7.041 | 61,965,952 | +437,490 | 9.54% | 436,307,147 |
| 2013-06-19 | 2013-06-17 | 7.064 | 61,528,462 | +1,218,108 | 9.48% | 434,661,272 |
| 2013-06-18 | 2013-06-14 | 7.018 | 60,310,354 | +350,850 | 9.29% | 423,243,826 |
| 2013-06-17 | 2013-06-13 | 7.018 | 59,959,504 | -55,759 | 9.24% | 420,781,643 |
| 2013-06-14 | 2013-06-11 | 7.158 | 60,015,263 | -242,763 | 9.24% | 429,568,421 |
| 2013-06-11 | 2013-06-07 | 7.181 | 60,258,026 | +1,715 | 9.28% | 432,710,940 |
| 2013-06-10 | 2013-06-06 | 7.181 | 60,256,311 | +42,891 | 9.28% | 432,698,624 |
| 2013-06-07 | 2013-06-05 | 7.228 | 60,213,420 | +72,057 | 9.27% | 435,198,357 |
| 2013-06-06 | 2013-06-04 | 7.417 | 60,141,363 | +178,428 | 9.26% | 446,060,006 |
| 2013-06-05 | 2013-06-03 | 7.583 | 59,962,935 | +1,153,133 | 9.24% | 454,714,696 |
| 2013-06-03 | 2013-05-30 | 7.583 | 58,809,802 | +31,129 | 9.24% | 445,970,186 |
| 2013-05-31 | 2013-05-29 | 7.583 | 58,778,673 | -1,683 | 9.23% | 445,734,126 |
| 2013-05-29 | 2013-05-27 | 7.631 | 58,780,356 | +11,779 | 9.23% | 448,541,540 |
| 2013-05-28 | 2013-05-24 | 7.655 | 58,768,577 | +51,321 | 9.23% | 449,848,703 |
| 2013-05-27 | 2013-05-23 | 7.607 | 58,717,256 | +116,103 | 9.22% | 446,664,211 |
| 2013-05-24 | 2013-05-22 | 7.631 | 58,601,153 | +33,653 | 9.20% | 447,174,077 |
| 2013-05-22 | 2013-05-20 | 7.583 | 58,567,500 | +12,620 | 9.20% | 444,132,746 |
| 2013-05-21 | 2013-05-16 | 7.583 | 58,554,880 | +291,099 | 9.20% | 444,037,045 |
| 2013-05-20 | 2013-05-15 | 7.559 | 58,263,781 | +1,395,761 | 9.15% | 440,444,519 |
| 2013-05-16 | 2013-05-14 | 7.583 | 56,868,020 | +620,057 | 8.93% | 431,245,143 |
| 2013-05-15 | 2013-05-13 | 7.631 | 56,247,963 | +236,413 | 8.83% | 429,217,339 |
| 2013-05-14 | 2013-05-10 | 7.702 | 56,011,550 | +11,779 | 8.80% | 431,407,834 |
| 2013-05-10 | 2013-05-08 | 7.655 | 55,999,771 | +227,158 | 8.79% | 428,654,659 |
| 2013-05-09 | 2013-05-07 | 7.678 | 55,772,613 | +889,282 | 8.76% | 428,241,686 |
| 2013-05-08 | 2013-05-06 | 7.702 | 54,883,331 | +398,789 | 8.62% | 422,718,153 |
| 2013-05-07 | 2013-05-03 | 7.845 | 54,484,542 | +4,206 | 8.56% | 427,417,865 |
| 2013-05-06 | 2013-05-02 | 7.773 | 54,480,336 | +168,266 | 8.56% | 423,499,553 |
| 2013-05-03 | 2013-04-30 | 7.821 | 54,312,070 | -4,207 | 8.53% | 424,773,758 |
| 2013-05-02 | 2013-04-29 | 7.797 | 54,316,277 | -3,365 | 8.53% | 423,515,456 |
| 2013-04-30 | 2013-04-26 | 7.750 | 54,319,642 | +19,350 | 8.53% | 420,959,122 |
| 2013-04-29 | 2013-04-25 | 7.773 | 54,300,292 | +12,620 | 8.53% | 422,099,992 |
| 2013-04-25 | 2013-04-23 | 7.750 | 54,287,672 | +81,609 | 8.53% | 420,711,365 |
| 2013-04-24 | 2013-04-22 | 7.773 | 54,206,063 | +84,132 | 8.51% | 421,367,508 |
| 2013-04-23 | 2013-04-19 | 7.797 | 54,121,931 | +19,351 | 8.50% | 422,000,099 |
| 2013-04-22 | 2013-04-18 | 7.821 | 54,102,580 | +123,675 | 8.50% | 423,135,341 |
| 2013-04-19 | 2013-04-17 | 7.845 | 53,978,905 | +20,192 | 8.48% | 423,451,266 |
| 2013-04-12 | 2013-04-10 | 7.916 | 53,958,713 | +150,597 | 8.47% | 427,140,982 |
| 2013-04-11 | 2013-04-09 | 7.845 | 53,808,116 | +259,970 | 8.45% | 422,111,469 |
| 2013-04-10 | 2013-04-08 | 7.869 | 53,548,146 | +86,657 | 8.41% | 421,345,013 |
| 2013-04-09 | 2013-04-05 | 7.869 | 53,461,489 | +546,862 | 8.40% | 420,663,150 |
| 2013-04-05 | 2013-04-02 | 8.320 | 52,914,627 | +11,778 | 8.31% | 440,259,980 |
| 2013-04-03 | 2013-03-28 | 7.869 | 52,902,849 | +303,719 | 8.31% | 416,267,477 |
| 2013-04-02 | 2013-03-27 | 7.892 | 52,599,130 | +854,788 | 8.26% | 415,128,041 |
| 2013-03-28 | 2013-03-26 | 7.964 | 51,744,342 | +376,073 | 8.13% | 412,071,996 |
| 2013-03-27 | 2013-03-25 | 7.987 | 51,368,269 | +74,037 | 8.07% | 410,298,221 |
| 2013-03-26 | 2013-03-22 | 8.059 | 51,294,232 | -5,890 | 8.06% | 413,364,956 |
| 2013-03-25 | 2013-03-21 | 7.845 | 51,300,122 | -4,206 | 8.06% | 402,436,871 |
| 2013-03-22 | 2013-03-20 | 7.773 | 51,304,328 | +6,730 | 8.06% | 398,811,049 |
| 2013-03-21 | 2013-03-19 | 7.631 | 51,297,598 | +842 | 8.06% | 391,442,060 |
| 2013-03-18 | 2013-03-14 | 7.916 | 51,296,756 | -21,033 | 8.06% | 406,068,742 |
| 2013-03-15 | 2013-03-13 | 7.750 | 51,317,789 | +5,048 | 8.06% | 397,695,762 |
| 2013-03-13 | 2013-03-11 | 8.106 | 51,312,741 | +4,206 | 8.06% | 415,953,726 |
| 2013-03-12 | 2013-03-08 | 8.130 | 51,308,535 | -12,620 | 8.06% | 417,139,337 |
| 2013-03-11 | 2013-03-07 | 8.154 | 51,321,155 | +19,351 | 8.06% | 418,461,943 |
| 2013-03-08 | 2013-03-06 | 8.154 | 51,301,804 | -20,192 | 8.06% | 418,304,159 |
| 2013-03-04 | 2013-02-28 | 8.178 | 51,321,996 | +27,764 | 8.06% | 419,688,826 |
| 2013-03-01 | 2013-02-27 | 8.082 | 51,294,232 | +5,889 | 8.06% | 414,584,322 |
| 2013-02-28 | 2013-02-26 | 8.130 | 51,288,343 | +8,413 | 8.05% | 416,975,176 |
| 2013-02-27 | 2013-02-25 | 8.201 | 51,279,930 | +5,890 | 8.05% | 420,563,855 |
| 2013-02-22 | 2013-02-20 | 8.534 | 51,274,040 | -20,192 | 8.05% | 437,579,948 |
| 2013-02-20 | 2013-02-18 | 8.344 | 51,294,232 | +20,192 | 8.06% | 427,997,344 |
| 2013-02-18 | 2013-02-14 | 8.510 | 51,274,040 | -3,366 | 8.05% | 436,361,062 |
| 2013-02-14 | 2013-02-07 | 8.320 | 51,277,406 | -16,826 | 8.05% | 426,637,983 |
| 2013-02-08 | 2013-02-06 | 8.368 | 51,294,232 | -17,668 | 8.06% | 429,216,710 |
| 2013-02-06 | 2013-02-04 | 8.178 | 51,311,900 | +7,572 | 8.06% | 419,606,266 |
| 2013-02-05 | 2013-02-01 | 8.154 | 51,304,328 | -4,207 | 8.06% | 418,324,739 |
| 2013-02-01 | 2013-01-30 | 8.178 | 51,308,535 | +5,889 | 8.06% | 419,578,748 |
| 2013-01-28 | 2013-01-24 | 8.273 | 51,302,646 | -8,413 | 8.06% | 424,408,853 |
| 2013-01-24 | 2013-01-22 | 8.605 | 51,311,059 | +10,937 | 8.06% | 441,555,170 |
| 2013-01-23 | 2013-01-21 | 8.510 | 51,300,122 | -10,937 | 8.06% | 436,583,030 |
| 2013-01-22 | 2013-01-18 | 8.534 | 51,311,059 | -4,206 | 8.06% | 437,895,873 |
| 2013-01-21 | 2013-01-17 | 8.415 | 51,315,265 | -4,207 | 8.06% | 431,832,440 |
| 2013-01-16 | 2013-01-14 | 8.510 | 51,319,472 | +5,889 | 8.06% | 436,747,705 |
| 2013-01-14 | 2013-01-10 | 8.534 | 51,313,583 | +2,524 | 8.06% | 437,917,413 |
| 2013-01-09 | 2013-01-07 | 8.463 | 51,311,059 | +29,447 | 8.06% | 434,236,576 |
| 2013-01-08 | 2013-01-04 | 8.510 | 51,281,612 | -5,890 | 8.05% | 436,425,503 |
| 2013-01-07 | 2013-01-03 | 8.463 | 51,287,502 | -2,524 | 8.05% | 434,037,217 |
| 2013-01-03 | 2012-12-31 | 8.106 | 51,290,026 | -5,048 | 8.06% | 415,769,593 |
| 2012-12-18 | 2012-12-14 | 7.845 | 51,295,074 | +1,585 | 8.06% | 402,397,271 |
| 2012-12-17 | 2012-12-13 | 7.821 | 51,293,489 | +25,240 | 8.06% | 401,165,489 |
| 2012-12-14 | 2012-12-12 | 7.964 | 51,268,249 | +54,686 | 8.05% | 408,280,575 |
| 2012-12-13 | 2012-12-11 | 7.964 | 51,213,563 | +8,414 | 8.04% | 407,845,077 |
| 2012-12-07 | 2012-12-05 | 7.821 | 51,205,149 | +4,206 | 8.04% | 400,474,583 |
| 2012-12-05 | 2012-12-03 | 7.607 | 51,200,943 | +2,524 | 8.04% | 389,487,356 |
| 2012-12-04 | 2012-11-30 | 7.559 | 51,198,419 | +8,414 | 8.04% | 387,033,980 |
| 2012-11-27 | 2012-11-23 | 7.607 | 51,190,005 | -14,303 | 8.04% | 389,404,150 |
| 2012-11-26 | 2012-11-22 | 7.512 | 51,204,308 | +420,663 | 8.04% | 384,644,042 |
| 2012-11-23 | 2012-11-21 | 7.536 | 50,783,645 | +103,483 | 7.98% | 382,691,272 |
| 2012-11-22 | 2012-11-20 | 7.536 | 50,680,162 | +116,945 | 7.96% | 381,911,453 |
| 2012-11-21 | 2012-11-19 | 7.464 | 50,563,217 | +202,760 | 7.94% | 377,424,224 |
| 2012-11-20 | 2012-11-16 | 7.512 | 50,360,457 | +218,744 | 7.91% | 378,305,078 |
| 2012-11-19 | 2012-11-15 | 7.512 | 50,141,713 | +99,277 | 7.87% | 376,661,885 |
| 2012-11-16 | 2012-11-14 | 7.559 | 50,042,436 | +49,638 | 7.86% | 378,295,337 |
| 2012-11-15 | 2012-11-13 | 7.488 | 49,992,798 | +217,904 | 7.85% | 374,354,815 |
| 2012-11-14 | 2012-11-12 | 7.536 | 49,774,894 | +164,900 | 7.82% | 375,089,608 |
| 2012-11-13 | 2012-11-09 | 7.536 | 49,609,994 | +55,527 | 7.79% | 373,846,968 |
| 2012-11-12 | 2012-11-08 | 7.536 | 49,554,467 | +22,716 | 7.78% | 373,428,532 |
| 2012-11-09 | 2012-11-07 | 7.678 | 49,531,751 | -33,653 | 7.78% | 380,322,158 |
| 2012-11-08 | 2012-11-06 | 7.678 | 49,565,404 | +80,767 | 7.78% | 380,580,558 |
| 2012-11-07 | 2012-11-05 | 7.583 | 49,484,637 | +9,255 | 7.77% | 375,255,009 |
| 2012-11-06 | 2012-11-02 | 7.607 | 49,475,382 | -86,657 | 7.77% | 376,360,954 |
| 2012-11-01 | 2012-10-30 | 7.393 | 49,562,039 | +195,188 | 7.78% | 366,416,464 |
| 2012-10-31 | 2012-10-29 | 7.322 | 49,366,851 | +366,818 | 7.75% | 361,452,779 |
| 2012-10-30 | 2012-10-26 | 7.369 | 49,000,033 | +55,528 | 7.70% | 361,096,677 |
| 2012-10-29 | 2012-10-25 | 7.512 | 48,944,505 | +386,169 | 7.69% | 367,668,522 |
| 2012-10-26 | 2012-10-24 | 7.583 | 48,558,336 | +16,826 | 7.63% | 368,230,625 |
| 2012-10-25 | 2012-10-22 | 7.512 | 48,541,510 | -4,206 | 7.62% | 364,641,245 |
| 2012-10-24 | 2012-10-19 | 7.583 | 48,545,716 | +12,620 | 7.62% | 368,134,924 |
| 2012-10-22 | 2012-10-18 | 7.559 | 48,533,096 | -842 | 7.62% | 366,885,495 |
| 2012-10-19 | 2012-10-17 | 7.369 | 48,533,938 | +147,232 | 7.62% | 357,661,876 |
| 2012-10-18 | 2012-10-16 | 7.346 | 48,386,706 | +118,628 | 7.60% | 355,426,629 |
| 2012-10-17 | 2012-10-15 | 7.346 | 48,268,078 | +373,548 | 7.58% | 354,555,242 |
| 2012-10-16 | 2012-10-12 | 7.369 | 47,894,530 | +104,325 | 7.52% | 352,949,877 |
| 2012-10-15 | 2012-10-11 | 7.369 | 47,790,205 | +46,273 | 7.51% | 352,181,074 |
| 2012-10-12 | 2012-10-10 | 7.393 | 47,743,932 | -1,683 | 7.50% | 352,975,041 |
| 2012-10-11 | 2012-10-09 | 7.322 | 47,745,615 | +371,867 | 7.50% | 349,582,460 |
| 2012-10-10 | 2012-10-08 | 7.274 | 47,373,748 | +261,652 | 7.44% | 344,607,399 |
| 2012-10-09 | 2012-10-05 | 7.346 | 47,112,096 | +133,771 | 7.40% | 346,063,927 |
| 2012-10-08 | 2012-10-04 | 7.298 | 46,978,325 | +223,793 | 7.38% | 342,847,770 |
| 2012-10-05 | 2012-10-03 | 7.250 | 46,754,532 | +84,133 | 7.34% | 338,991,633 |
| 2012-10-04 | 2012-09-28 | 7.274 | 46,670,399 | +83,291 | 7.33% | 339,491,079 |
| 2012-10-03 | 2012-09-27 | 7.250 | 46,587,108 | +116,103 | 7.32% | 337,777,733 |
| 2012-09-28 | 2012-09-26 | 7.227 | 46,471,005 | +283,527 | 7.30% | 335,831,225 |
| 2012-09-27 | 2012-09-25 | 7.322 | 46,187,478 | +392,899 | 7.25% | 338,174,138 |
| 2012-09-26 | 2012-09-24 | 7.274 | 45,794,579 | +228,000 | 7.19% | 333,120,165 |
| 2012-09-25 | 2012-09-21 | 7.250 | 45,566,579 | +161,535 | 7.16% | 330,378,433 |
| 2012-09-24 | 2012-09-20 | 7.250 | 45,405,044 | +466,094 | 7.13% | 329,207,231 |
| 2012-09-21 | 2012-09-19 | 7.369 | 44,938,950 | +116,104 | 7.06% | 331,169,277 |
| 2012-09-20 | 2012-09-18 | 7.298 | 44,822,846 | +461,888 | 7.04% | 327,117,087 |
| 2012-09-19 | 2012-09-17 | 7.274 | 44,360,958 | +247,350 | 6.97% | 322,691,680 |
| 2012-09-18 | 2012-09-14 | 7.322 | 44,113,608 | +23,557 | 6.93% | 322,989,736 |
| 2012-09-17 | 2012-09-13 | 7.203 | 44,090,051 | +25,240 | 6.92% | 317,576,717 |
| 2012-09-14 | 2012-09-12 | 7.227 | 44,064,811 | +71,512 | 6.92% | 318,442,424 |
| 2012-09-13 | 2012-09-11 | 7.274 | 43,993,299 | +67,307 | 6.91% | 320,017,245 |
| 2012-09-12 | 2012-09-10 | 7.298 | 43,925,992 | +33,653 | 6.90% | 320,571,847 |
| 2012-09-11 | 2012-09-07 | 7.155 | 43,892,339 | +196,029 | 6.89% | 314,065,800 |
| 2012-09-10 | 2012-09-06 | 7.132 | 43,696,310 | +232,206 | 6.86% | 311,638,429 |
| 2012-09-07 | 2012-09-05 | 7.204 | 43,464,104 | +463,020 | 6.83% | 313,102,983 |
| 2012-09-06 | 2012-09-04 | 7.180 | 43,001,084 | +113,652 | 6.80% | 308,738,392 |
| 2012-09-05 | 2012-09-03 | 7.276 | 42,887,432 | +20,892 | 6.78% | 312,028,027 |
| 2012-09-04 | 2012-08-31 | 7.180 | 42,866,540 | +20,056 | 6.78% | 307,772,395 |
| 2012-09-03 | 2012-08-30 | 7.084 | 42,846,484 | +189,700 | 6.77% | 303,526,685 |
| 2012-08-31 | 2012-08-29 | 7.299 | 42,656,784 | +30,920 | 6.74% | 311,370,833 |
| 2012-08-30 | 2012-08-28 | 7.299 | 42,625,864 | +119,502 | 6.74% | 311,145,134 |
| 2012-08-29 | 2012-08-27 | 7.299 | 42,506,362 | +20,892 | 6.72% | 310,272,836 |
| 2012-08-27 | 2012-08-23 | 7.467 | 42,485,470 | +17,550 | 6.72% | 317,237,851 |
| 2012-08-24 | 2012-08-22 | 7.084 | 42,467,920 | +28,413 | 6.71% | 300,844,919 |
| 2012-08-22 | 2012-08-20 | 7.395 | 42,439,507 | -8,357 | 6.71% | 313,847,583 |
| 2012-08-21 | 2012-08-17 | 7.347 | 42,447,864 | +4,178 | 6.71% | 311,877,609 |
| 2012-08-20 | 2012-08-16 | 7.347 | 42,443,686 | +4,179 | 6.71% | 311,846,912 |
| 2012-08-13 | 2012-08-09 | 7.539 | 42,439,507 | -5,014 | 6.71% | 319,941,711 |
| 2012-08-09 | 2012-08-07 | 7.276 | 42,444,521 | -3,343 | 6.71% | 308,805,623 |
| 2012-08-08 | 2012-08-06 | 7.060 | 42,447,864 | +4,178 | 6.71% | 299,686,953 |
| 2012-08-07 | 2012-08-03 | 7.012 | 42,443,686 | +50,141 | 6.71% | 297,625,880 |
| 2012-08-03 | 2012-08-01 | 7.060 | 42,393,545 | +25,070 | 6.70% | 299,303,454 |
| 2012-07-31 | 2012-07-27 | 6.964 | 42,368,475 | +15,043 | 6.70% | 295,070,505 |
| 2012-07-19 | 2012-07-17 | 7.132 | 42,353,432 | +4,178 | 6.70% | 302,061,136 |
| 2012-07-10 | 2012-07-06 | 7.108 | 42,349,254 | +37,606 | 6.70% | 301,017,811 |
| 2012-07-06 | 2012-07-04 | 7.132 | 42,311,648 | -41,784 | 6.69% | 301,763,136 |
| 2012-07-03 | 2012-06-28 | 7.084 | 42,353,432 | -8,357 | 6.70% | 300,033,880 |
| 2012-06-22 | 2012-06-20 | 7.132 | 42,361,789 | +4,178 | 6.70% | 302,120,737 |
| 2012-06-11 | 2012-06-07 | 7.156 | 42,357,611 | -12,535 | 6.70% | 303,104,668 |
| 2012-06-08 | 2012-06-06 | 7.132 | 42,370,146 | -3,343 | 6.70% | 302,180,339 |
| 2012-06-07 | 2012-06-05 | 7.084 | 42,373,489 | +836 | 6.70% | 300,175,965 |
| 2012-06-05 | 2012-06-01 | 7.664 | 42,372,653 | +981,306 | 6.70% | 324,742,432 |
| 2012-05-31 | 2012-05-29 | 7.591 | 41,391,347 | +4,084 | 6.70% | 314,181,275 |
| 2012-05-28 | 2012-05-24 | 7.395 | 41,387,263 | +8,168 | 6.70% | 306,043,172 |
| 2012-05-24 | 2012-05-22 | 7.566 | 41,379,095 | -35,123 | 6.69% | 313,075,088 |
| 2012-05-22 | 2012-05-18 | 7.321 | 41,414,218 | +1,634 | 6.70% | 303,200,350 |
| 2012-05-21 | 2012-05-17 | 7.468 | 41,412,584 | +817 | 6.70% | 309,272,435 |
| 2012-05-18 | 2012-05-16 | 7.419 | 41,411,767 | +817 | 6.70% | 307,238,357 |
| 2012-05-17 | 2012-05-15 | 7.688 | 41,410,950 | +4,084 | 6.70% | 318,385,944 |
| 2012-05-15 | 2012-05-11 | 7.786 | 41,406,866 | +10,618 | 6.70% | 322,410,016 |
| 2012-05-11 | 2012-05-09 | 7.884 | 41,396,248 | +817 | 6.70% | 326,381,772 |
| 2012-05-10 | 2012-05-08 | 8.080 | 41,395,431 | +1,634 | 6.70% | 334,484,034 |
| 2012-05-04 | 2012-05-02 | 8.350 | 41,393,797 | +8,168 | 6.70% | 345,619,859 |
| 2012-05-03 | 2012-04-30 | 8.276 | 41,385,629 | -2,451 | 6.69% | 342,511,616 |
| 2012-04-25 | 2012-04-23 | 8.423 | 41,388,080 | -11,435 | 6.70% | 348,612,349 |
| 2012-04-19 | 2012-04-17 | 8.203 | 41,399,515 | -6,534 | 6.70% | 339,585,474 |
| 2012-04-13 | 2012-04-11 | 8.227 | 41,406,049 | -4,084 | 6.70% | 340,652,918 |
| 2012-04-11 | 2012-04-05 | 8.252 | 41,410,133 | -8,985 | 6.70% | 341,700,465 |
| 2012-03-28 | 2012-03-26 | 8.276 | 41,419,118 | -8,168 | 6.70% | 342,788,774 |
| 2012-03-27 | 2012-03-23 | 8.227 | 41,427,286 | -4,085 | 6.70% | 340,827,637 |
| 2012-03-22 | 2012-03-20 | 8.643 | 41,431,371 | -12,252 | 6.70% | 358,107,201 |
| 2012-03-21 | 2012-03-19 | 8.692 | 41,443,623 | -4,084 | 6.70% | 360,242,636 |
| 2012-03-16 | 2012-03-14 | 8.864 | 41,447,707 | -4,084 | 6.70% | 367,382,211 |
| 2012-03-15 | 2012-03-13 | 8.864 | 41,451,791 | +16,336 | 6.71% | 367,418,411 |
| 2012-03-12 | 2012-03-08 | 8.790 | 41,435,455 | -5,717 | 6.70% | 364,229,909 |
| 2012-03-09 | 2012-03-07 | 8.668 | 41,441,172 | -8,168 | 6.70% | 359,206,623 |
| 2012-03-08 | 2012-03-06 | 8.839 | 41,449,340 | -12,252 | 6.71% | 366,381,778 |
| 2012-03-06 | 2012-03-02 | 9.353 | 41,461,592 | +11,435 | 6.71% | 387,809,444 |
| 2012-03-01 | 2012-02-28 | 9.060 | 41,450,157 | -4,901 | 6.71% | 375,523,351 |
| 2012-02-29 | 2012-02-27 | 8.864 | 41,455,058 | -817 | 6.71% | 367,447,369 |
| 2012-02-24 | 2012-02-22 | 9.011 | 41,455,875 | -8,168 | 6.71% | 373,545,018 |
| 2012-02-23 | 2012-02-21 | 9.035 | 41,464,043 | -2,450 | 6.71% | 374,633,885 |
| 2012-02-22 | 2012-02-20 | 9.060 | 41,466,493 | -3,268 | 6.71% | 375,671,350 |
| 2012-02-20 | 2012-02-16 | 8.790 | 41,469,761 | +15,520 | 6.71% | 364,531,469 |
| 2012-02-17 | 2012-02-15 | 8.962 | 41,454,241 | -14,703 | 6.71% | 371,500,239 |
| 2012-02-16 | 2012-02-14 | 8.815 | 41,468,944 | -817 | 6.71% | 365,539,675 |
| 2012-02-13 | 2012-02-09 | 9.011 | 41,469,761 | +3,268 | 6.71% | 373,670,140 |
| 2012-02-10 | 2012-02-08 | 8.839 | 41,466,493 | -13,069 | 6.71% | 366,533,398 |
| 2012-02-09 | 2012-02-07 | 8.521 | 41,479,562 | -17,970 | 6.71% | 353,445,494 |
| 2012-02-08 | 2012-02-06 | 8.350 | 41,497,532 | -8,168 | 6.71% | 346,486,000 |
| 2012-02-07 | 2012-02-03 | 8.227 | 41,505,700 | +4,919 | 6.71% | 341,472,760 |
| 2012-02-06 | 2012-02-02 | 8.080 | 41,500,781 | +12,252 | 6.71% | 335,335,285 |
| 2012-02-03 | 2012-02-01 | 7.982 | 41,488,529 | +12,252 | 6.71% | 331,172,816 |
| 2012-02-02 | 2012-01-31 | 8.056 | 41,476,277 | -4,084 | 6.71% | 334,121,720 |
| 2012-01-30 | 2012-01-26 | 8.374 | 41,480,361 | -15,520 | 6.71% | 347,358,298 |
| 2012-01-27 | 2012-01-20 | 8.276 | 41,495,881 | -16,336 | 6.71% | 343,424,072 |
| 2012-01-26 | 2012-01-19 | 8.276 | 41,512,217 | +1,634 | 6.72% | 343,559,271 |
| 2012-01-20 | 2012-01-18 | 7.933 | 41,510,583 | +4,084 | 6.72% | 329,316,042 |
| 2012-01-19 | 2012-01-17 | 7.933 | 41,506,499 | -2,450 | 6.71% | 329,283,643 |
| 2012-01-16 | 2012-01-12 | 7.933 | 41,508,949 | -397 | 6.71% | 329,303,079 |
| 2012-01-13 | 2012-01-11 | 7.958 | 41,509,346 | +2,451 | 6.71% | 330,322,606 |
| 2012-01-04 | 2011-12-30 | 7.982 | 41,506,895 | +12,252 | 6.71% | 331,319,419 |
| 2012-01-03 | 2011-12-29 | 7.909 | 41,494,643 | +148,659 | 6.71% | 328,173,568 |
| 2011-12-30 | 2011-12-28 | 7.762 | 41,345,984 | +274,448 | 6.69% | 320,923,588 |
| 2011-12-22 | 2011-12-20 | 7.493 | 41,071,536 | +40,841 | 6.64% | 307,731,119 |
| 2011-12-21 | 2011-12-19 | 7.444 | 41,030,695 | +24,504 | 6.64% | 305,415,800 |
| 2011-12-20 | 2011-12-16 | 7.468 | 41,006,191 | +19,604 | 6.63% | 306,237,460 |
| 2011-12-19 | 2011-12-15 | 7.419 | 40,986,587 | +142,125 | 6.63% | 304,083,901 |
| 2011-12-16 | 2011-12-14 | 7.493 | 40,844,462 | +481,917 | 6.61% | 306,029,752 |
| 2011-12-15 | 2011-12-13 | 7.346 | 40,362,545 | +817 | 6.53% | 296,489,175 |
| 2011-12-14 | 2011-12-12 | 7.542 | 40,361,728 | +15,520 | 6.53% | 304,389,391 |
| 2011-12-08 | 2011-12-06 | 7.811 | 40,346,208 | +4,084 | 6.53% | 315,139,216 |
| 2011-12-07 | 2011-12-05 | 7.909 | 40,342,124 | -4,084 | 6.53% | 319,058,505 |
| 2011-12-06 | 2011-12-02 | 7.982 | 40,346,208 | +3,267 | 6.53% | 322,054,497 |
| 2011-12-05 | 2011-12-01 | 7.958 | 40,342,941 | +4,084 | 6.53% | 321,040,601 |
| 2011-11-29 | 2011-11-25 | 7.786 | 40,338,857 | +394,519 | 6.53% | 314,094,081 |
| 2011-11-28 | 2011-11-24 | 7.811 | 39,944,338 | +97,200 | 6.46% | 312,000,259 |
| 2011-11-25 | 2011-11-23 | 7.860 | 39,847,138 | +340,579 | 6.45% | 313,192,397 |
| 2011-11-24 | 2011-11-22 | 7.958 | 39,506,559 | +381,450 | 6.39% | 314,384,850 |
| 2011-11-23 | 2011-11-21 | 8.129 | 39,125,109 | +462,314 | 6.33% | 318,055,338 |
| 2011-11-22 | 2011-11-18 | 8.178 | 38,662,795 | +263,830 | 6.25% | 316,190,457 |
| 2011-11-21 | 2011-11-17 | 8.227 | 38,398,965 | +260,562 | 6.21% | 315,913,249 |
| 2011-11-18 | 2011-11-16 | 8.276 | 38,138,403 | +393,702 | 6.17% | 315,637,248 |
| 2011-11-17 | 2011-11-15 | 8.374 | 37,744,701 | +81,681 | 6.11% | 316,075,723 |
| 2011-11-16 | 2011-11-14 | 8.374 | 37,663,020 | +22,871 | 6.09% | 315,391,723 |
| 2011-11-15 | 2011-11-11 | 8.399 | 37,640,149 | +298,136 | 6.09% | 316,121,838 |
| 2011-11-14 | 2011-11-10 | 8.252 | 37,342,013 | +709,807 | 6.04% | 308,131,906 |
| 2011-11-11 | 2011-11-09 | 8.521 | 36,632,206 | +55,543 | 5.93% | 312,141,391 |
| 2011-11-10 | 2011-11-08 | 8.325 | 36,576,663 | +269,548 | 5.92% | 304,503,327 |
| 2011-11-09 | 2011-11-07 | 8.325 | 36,307,115 | +15,519 | 5.87% | 302,259,321 |
| 2011-11-08 | 2011-11-04 | 8.276 | 36,291,596 | -41,657 | 5.87% | 300,352,888 |
| 2011-11-07 | 2011-11-03 | 8.031 | 36,333,253 | +8,168 | 5.88% | 291,801,265 |
| 2011-11-04 | 2011-11-02 | 8.031 | 36,325,085 | +226,256 | 5.88% | 291,735,666 |
| 2011-11-03 | 2011-11-01 | 8.154 | 36,098,829 | +75,963 | 5.84% | 294,338,039 |
| 2011-11-02 | 2011-10-31 | 8.252 | 36,022,866 | +13,069 | 5.83% | 297,246,813 |
| 2011-10-31 | 2011-10-27 | 8.472 | 36,009,797 | -14,702 | 5.83% | 305,074,435 |
| 2011-10-28 | 2011-10-26 | 7.982 | 36,024,499 | +129,056 | 5.83% | 287,557,430 |
| 2011-10-27 | 2011-10-25 | 7.933 | 35,895,443 | +275,265 | 5.81% | 284,769,434 |
| 2011-10-26 | 2011-10-24 | 7.909 | 35,620,178 | -21,237 | 5.76% | 281,713,495 |
| 2011-10-25 | 2011-10-21 | 7.835 | 35,641,415 | -40,024 | 5.77% | 279,263,361 |
| 2011-10-24 | 2011-10-20 | 7.297 | 35,681,439 | +71,879 | 5.77% | 260,356,047 |
| 2011-10-21 | 2011-10-19 | 7.223 | 35,609,560 | +16,336 | 5.76% | 257,215,815 |
| 2011-10-20 | 2011-10-18 | 7.052 | 35,593,224 | +131,507 | 5.76% | 250,997,190 |
| 2011-10-19 | 2011-10-17 | 7.786 | 35,461,717 | -817 | 5.74% | 276,118,766 |
| 2011-10-18 | 2011-10-14 | 7.591 | 35,462,534 | +4,084 | 5.74% | 269,178,583 |
| 2011-10-17 | 2011-10-13 | 7.835 | 35,458,450 | +9,802 | 5.74% | 277,829,764 |
| 2011-10-14 | 2011-10-12 | 7.517 | 35,448,648 | -8,168 | 5.73% | 266,469,248 |
| 2011-10-13 | 2011-10-11 | 7.321 | 35,456,816 | -56,360 | 5.74% | 259,585,223 |
| 2011-10-12 | 2011-10-10 | 7.223 | 35,513,176 | -5,718 | 5.74% | 256,519,612 |
| 2011-10-11 | 2011-10-07 | 6.929 | 35,518,894 | +46,558 | 5.75% | 246,124,538 |
| 2011-10-10 | 2011-10-06 | 6.489 | 35,472,336 | +117,621 | 5.74% | 230,167,875 |
| 2011-10-07 | 2011-10-04 | 6.342 | 35,354,715 | +341,426 | 5.72% | 224,210,604 |
| 2011-10-06 | 2011-10-03 | 6.317 | 35,013,289 | +278,533 | 5.66% | 221,188,049 |
| 2011-10-04 | 2011-09-30 | 6.734 | 34,734,756 | +143,758 | 5.62% | 233,886,950 |
| 2011-10-03 | 2011-09-28 | 6.734 | 34,590,998 | +79,231 | 5.60% | 232,918,954 |
| 2011-09-30 | 2011-09-27 | 6.807 | 34,511,767 | +4,084 | 5.58% | 234,920,564 |
| 2011-09-28 | 2011-09-26 | 6.317 | 34,507,683 | +817 | 5.58% | 217,994,005 |
| 2011-09-27 | 2011-09-23 | 6.954 | 34,506,866 | -4,085 | 5.58% | 239,956,712 |
| 2011-09-26 | 2011-09-22 | 7.174 | 34,510,951 | -13,068 | 5.58% | 247,590,280 |
| 2011-09-22 | 2011-09-20 | 7.542 | 34,524,019 | -9,802 | 5.58% | 260,364,103 |
| 2011-09-16 | 2011-09-14 | 8.081 | 34,533,821 | +213,983 | 5.59% | 279,072,254 |
| 2011-09-15 | 2011-09-12 | 8.278 | 34,319,838 | -4,870 | 5.59% | 284,107,494 |
| 2011-09-12 | 2011-09-08 | 8.451 | 34,324,708 | -10,553 | 5.59% | 290,067,555 |
| 2011-09-07 | 2011-09-05 | 8.574 | 34,335,261 | -22,730 | 5.59% | 294,386,425 |
| 2011-09-06 | 2011-09-02 | 8.771 | 34,357,991 | +21,918 | 5.59% | 301,353,293 |
| 2011-09-05 | 2011-09-01 | 8.697 | 34,336,073 | -12,988 | 5.59% | 298,623,177 |
| 2011-09-02 | 2011-08-31 | 8.870 | 34,349,061 | +27,600 | 5.59% | 304,660,081 |
| 2011-09-01 | 2011-08-30 | 8.623 | 34,321,461 | +14,612 | 5.59% | 295,959,301 |
| 2011-08-30 | 2011-08-26 | 8.254 | 34,306,849 | -4,059 | 5.58% | 283,154,730 |
| 2011-08-29 | 2011-08-25 | 8.377 | 34,310,908 | -34,094 | 5.58% | 287,414,921 |
| 2011-08-26 | 2011-08-24 | 8.500 | 34,345,002 | -2,436 | 5.59% | 291,931,409 |
| 2011-08-25 | 2011-08-23 | 8.648 | 34,347,438 | -2,435 | 5.59% | 297,029,543 |
| 2011-08-24 | 2011-08-22 | 8.377 | 34,349,873 | -6,494 | 5.59% | 287,741,323 |
| 2011-08-23 | 2011-08-19 | 8.623 | 34,356,367 | +9,741 | 5.59% | 296,260,301 |
| 2011-08-22 | 2011-08-18 | 8.968 | 34,346,626 | +4,059 | 5.59% | 308,023,355 |
| 2011-08-19 | 2011-08-17 | 9.067 | 34,342,567 | -4,059 | 5.59% | 311,371,426 |
| 2011-08-18 | 2011-08-16 | 8.968 | 34,346,626 | +7,306 | 5.59% | 308,023,355 |
| 2011-08-16 | 2011-08-12 | 8.623 | 34,339,320 | -45,459 | 5.59% | 296,113,302 |
| 2011-08-15 | 2011-08-11 | 8.746 | 34,384,779 | +12,988 | 5.60% | 300,741,093 |
| 2011-08-12 | 2011-08-10 | 8.771 | 34,371,791 | -8,118 | 5.59% | 301,474,333 |
| 2011-08-11 | 2011-08-09 | 8.993 | 34,379,909 | +21,106 | 5.60% | 309,168,878 |
| 2011-08-10 | 2011-08-08 | 9.067 | 34,358,803 | -43,023 | 5.59% | 311,518,632 |
| 2011-08-09 | 2011-08-05 | 9.535 | 34,401,826 | -17,047 | 5.60% | 328,012,688 |
| 2011-08-08 | 2011-08-04 | 10.003 | 34,418,873 | -162,354 | 5.60% | 344,287,188 |
| 2011-08-05 | 2011-08-03 | 10.003 | 34,581,227 | -40,588 | 5.63% | 345,911,193 |
| 2011-08-04 | 2011-08-02 | 10.027 | 34,621,815 | +4,059 | 5.64% | 347,170,187 |
| 2011-08-03 | 2011-08-01 | 10.323 | 34,617,756 | -6,495 | 5.63% | 357,364,261 |
| 2011-08-02 | 2011-07-29 | 10.323 | 34,624,251 | -15,423 | 5.64% | 357,431,310 |
| 2011-08-01 | 2011-07-28 | 10.274 | 34,639,674 | -49,518 | 5.64% | 355,883,648 |
| 2011-07-29 | 2011-07-27 | 10.446 | 34,689,192 | +32,471 | 5.65% | 362,374,996 |
| 2011-07-28 | 2011-07-26 | 10.570 | 34,656,721 | -3,247 | 5.64% | 366,305,083 |
| 2011-07-27 | 2011-07-25 | 10.570 | 34,659,968 | -5,683 | 5.64% | 366,339,402 |
| 2011-07-26 | 2011-07-22 | 10.668 | 34,665,651 | -4,870 | 5.64% | 369,815,781 |
| 2011-07-25 | 2011-07-21 | 10.520 | 34,670,521 | +2,435 | 5.64% | 364,742,546 |
| 2011-07-22 | 2011-07-20 | 10.570 | 34,668,086 | +2,435 | 5.64% | 366,425,205 |
| 2011-07-21 | 2011-07-19 | 10.471 | 34,665,651 | -20,294 | 5.64% | 362,983,157 |
| 2011-07-20 | 2011-07-18 | 10.471 | 34,685,945 | -11,365 | 5.65% | 363,195,655 |
| 2011-07-18 | 2011-07-14 | 10.619 | 34,697,310 | -4,059 | 5.65% | 368,443,805 |
| 2011-07-15 | 2011-07-13 | 10.717 | 34,701,369 | -14,611 | 5.65% | 371,906,739 |
| 2011-07-14 | 2011-07-12 | 10.496 | 34,715,980 | -8,930 | 5.65% | 364,365,468 |
| 2011-07-13 | 2011-07-11 | 10.717 | 34,724,910 | -4,059 | 5.65% | 372,159,036 |
| 2011-07-12 | 2011-07-08 | 10.816 | 34,728,969 | -13,800 | 5.65% | 375,625,090 |
| 2011-07-11 | 2011-07-07 | 10.865 | 34,742,769 | +1,624 | 5.66% | 377,486,306 |
| 2011-07-08 | 2011-07-06 | 10.693 | 34,741,145 | -5,683 | 5.66% | 371,477,094 |
| 2011-07-07 | 2011-07-05 | 10.890 | 34,746,828 | -19,482 | 5.66% | 378,386,485 |
| 2011-07-06 | 2011-07-04 | 11.038 | 34,766,310 | -38,153 | 5.66% | 383,737,989 |
| 2011-07-05 | 2011-06-30 | 10.767 | 34,804,463 | +12,176 | 5.67% | 374,726,630 |
| 2011-07-04 | 2011-06-29 | 10.841 | 34,792,287 | -5,682 | 5.66% | 377,167,129 |
| 2011-06-30 | 2011-06-28 | 10.717 | 34,797,969 | +1,624 | 5.66% | 372,942,035 |
| 2011-06-29 | 2011-06-27 | 10.496 | 34,796,345 | +8,117 | 5.66% | 365,208,948 |
| 2011-06-28 | 2011-06-24 | 10.570 | 34,788,228 | +3,247 | 5.66% | 367,695,049 |
| 2011-06-27 | 2011-06-23 | 10.422 | 34,784,981 | +1,624 | 5.66% | 362,518,622 |
| 2011-06-24 | 2011-06-22 | 10.471 | 34,783,357 | -34,906 | 5.66% | 364,215,653 |
| 2011-06-23 | 2011-06-21 | 10.520 | 34,818,263 | +4,059 | 5.67% | 366,296,829 |
| 2011-06-22 | 2011-06-20 | 10.323 | 34,814,204 | +49,518 | 5.67% | 359,392,223 |
| 2011-06-21 | 2011-06-17 | 10.372 | 34,764,686 | +4,870 | 5.66% | 360,594,078 |
| 2011-06-20 | 2011-06-16 | 10.520 | 34,759,816 | +168,036 | 5.66% | 365,681,952 |
| 2011-06-17 | 2011-06-15 | 10.594 | 34,591,780 | +94,165 | 5.63% | 366,470,945 |
| 2011-06-16 | 2011-06-14 | 10.077 | 34,497,615 | +57,636 | 5.62% | 347,624,648 |
| 2011-06-14 | 2011-06-10 | 10.052 | 34,439,979 | +16,235 | 5.61% | 346,195,345 |
| 2011-06-13 | 2011-06-09 | 10.200 | 34,423,744 | -8,118 | 5.60% | 351,120,856 |
| 2011-06-10 | 2011-06-08 | 10.397 | 34,431,862 | +4,059 | 5.60% | 357,990,204 |
| 2011-06-09 | 2011-06-07 | 10.693 | 34,427,803 | -3,247 | 5.60% | 368,126,618 |
| 2011-06-08 | 2011-06-03 | 10.841 | 34,431,050 | -126,636 | 5.60% | 373,251,126 |
| 2011-06-07 | 2011-06-02 | 10.914 | 34,557,686 | -12,176 | 5.63% | 377,178,182 |
| 2011-06-03 | 2011-06-01 | 11.062 | 34,569,862 | +69,000 | 5.63% | 382,421,385 |
| 2011-06-02 | 2011-05-31 | 13.308 | 34,500,862 | -112,024 | 5.62% | 459,122,202 |
| 2011-06-01 | 2011-05-30 | 13.041 | 34,612,886 | +2,654,600 | 5.63% | 451,382,247 |
| 2011-05-31 | 2011-05-27 | 13.068 | 31,958,286 | -71,995 | 5.63% | 417,616,224 |
| 2011-05-30 | 2011-05-26 | 13.068 | 32,030,281 | +48,746 | 5.65% | 418,557,021 |
| 2011-05-27 | 2011-05-25 | 13.041 | 31,981,535 | -38,997 | 5.64% | 417,067,133 |
| 2011-05-26 | 2011-05-24 | 12.934 | 32,020,532 | +7,500 | 5.65% | 414,159,936 |
| 2011-05-25 | 2011-05-23 | 12.828 | 32,013,032 | +3,749 | 5.65% | 410,647,977 |
| 2011-05-24 | 2011-05-20 | 13.014 | 32,009,283 | +13,499 | 5.65% | 416,575,353 |
| 2011-05-23 | 2011-05-19 | 13.174 | 31,995,784 | +14,249 | 5.64% | 421,519,342 |
| 2011-05-20 | 2011-05-18 | 13.254 | 31,981,535 | -38,997 | 5.64% | 423,890,317 |
| 2011-05-19 | 2011-05-17 | 13.201 | 32,020,532 | +7,500 | 5.65% | 422,699,316 |
| 2011-05-18 | 2011-05-16 | 13.228 | 32,013,032 | -7,500 | 5.65% | 423,454,047 |
| 2011-05-17 | 2011-05-13 | 13.281 | 32,020,532 | -2,250 | 5.65% | 425,261,130 |
| 2011-05-16 | 2011-05-12 | 13.334 | 32,022,782 | -750 | 5.65% | 426,999,008 |
| 2011-05-13 | 2011-05-11 | 13.388 | 32,023,532 | -16,499 | 5.65% | 428,717,045 |
| 2011-05-12 | 2011-05-09 | 13.174 | 32,040,031 | +9,750 | 5.65% | 422,102,262 |
| 2011-05-11 | 2011-05-06 | 13.281 | 32,030,281 | -332,228 | 5.65% | 425,390,605 |
| 2011-05-09 | 2011-05-05 | 13.121 | 32,362,509 | -6,750 | 5.71% | 424,624,540 |
| 2011-05-06 | 2011-05-04 | 13.174 | 32,369,259 | +10,500 | 5.71% | 426,439,582 |
| 2011-05-05 | 2011-05-03 | 13.308 | 32,358,759 | -51,747 | 5.71% | 430,616,043 |
| 2011-05-04 | 2011-04-29 | 13.334 | 32,410,506 | +10,499 | 5.72% | 432,169,007 |
| 2011-05-03 | 2011-04-28 | 13.308 | 32,400,007 | -21,748 | 5.71% | 431,164,953 |
| 2011-04-29 | 2011-04-27 | 13.494 | 32,421,755 | -6,000 | 5.72% | 437,506,832 |
| 2011-04-28 | 2011-04-26 | 13.494 | 32,427,755 | -2,999 | 5.72% | 437,587,798 |
| 2011-04-27 | 2011-04-21 | 13.574 | 32,430,754 | +20,998 | 5.72% | 440,222,901 |
| 2011-04-26 | 2011-04-20 | 13.681 | 32,409,756 | +8,250 | 5.72% | 443,395,141 |
| 2011-04-21 | 2011-04-19 | 13.654 | 32,401,506 | +53,996 | 5.72% | 442,418,175 |
| 2011-04-20 | 2011-04-18 | 13.734 | 32,347,510 | -1,500 | 5.71% | 444,268,875 |
| 2011-04-19 | 2011-04-15 | 13.734 | 32,349,010 | -2,250 | 5.71% | 444,289,476 |
| 2011-04-18 | 2011-04-14 | 13.708 | 32,351,260 | -2,250 | 5.71% | 443,457,620 |
| 2011-04-15 | 2011-04-13 | 13.734 | 32,353,510 | -18,748 | 5.71% | 444,351,280 |
| 2011-04-14 | 2011-04-12 | 13.601 | 32,372,258 | +25,498 | 5.71% | 440,292,180 |
| 2011-04-13 | 2011-04-11 | 13.788 | 32,346,760 | +1,811,879 | 5.71% | 445,983,850 |
| 2011-04-12 | 2011-04-08 | 13.708 | 30,534,881 | +67,495 | 5.39% | 418,559,452 |
| 2011-04-11 | 2011-04-07 | 13.494 | 30,467,386 | -39,747 | 5.38% | 411,134,114 |
| 2011-04-08 | 2011-04-06 | 13.494 | 30,507,133 | -170,989 | 5.38% | 411,670,470 |
| 2011-04-07 | 2011-04-04 | 13.308 | 30,678,122 | +6,750 | 5.41% | 408,250,870 |
| 2011-04-06 | 2011-04-01 | 13.441 | 30,671,372 | +74,245 | 5.41% | 412,250,834 |
| 2011-04-04 | 2011-03-31 | 13.334 | 30,597,127 | -41,247 | 5.40% | 407,989,002 |
| 2011-04-01 | 2011-03-30 | 13.254 | 30,638,374 | +34,497 | 5.41% | 406,087,765 |
| 2011-03-31 | 2011-03-29 | 13.281 | 30,603,877 | +18,749 | 5.40% | 406,446,692 |
| 2011-03-30 | 2011-03-28 | 13.361 | 30,585,128 | +38,997 | 5.40% | 408,644,663 |
| 2011-03-29 | 2011-03-25 | 13.388 | 30,546,131 | -161,989 | 5.39% | 408,938,246 |
| 2011-03-28 | 2011-03-24 | 13.388 | 30,708,120 | +137,991 | 5.42% | 411,106,884 |
| 2011-03-25 | 2011-03-23 | 14.321 | 30,570,129 | +104,993 | 5.40% | 437,793,551 |
| 2011-03-24 | 2011-03-22 | 14.161 | 30,465,136 | +32,248 | 5.38% | 431,415,203 |
| 2011-03-23 | 2011-03-21 | 14.054 | 30,432,888 | -195,737 | 5.37% | 427,712,148 |
| 2011-03-22 | 2011-03-18 | 13.548 | 30,628,625 | -56,996 | 5.41% | 414,943,548 |
| 2011-03-21 | 2011-03-17 | 13.068 | 30,685,621 | -22,499 | 5.42% | 400,985,621 |
| 2011-03-18 | 2011-03-16 | 13.628 | 30,708,120 | +30,748 | 5.42% | 418,477,326 |
| 2011-03-17 | 2011-03-15 | 13.521 | 30,677,372 | +16,499 | 5.41% | 414,785,833 |
| 2011-03-16 | 2011-03-14 | 13.601 | 30,660,873 | +408,723 | 5.41% | 417,015,786 |
| 2011-03-15 | 2011-03-11 | 13.601 | 30,252,150 | +23,998 | 5.34% | 411,456,781 |
| 2011-03-14 | 2011-03-10 | 13.841 | 30,228,152 | +54,746 | 5.33% | 418,385,628 |
| 2011-03-11 | 2011-03-09 | 13.574 | 30,173,406 | -413,711 | 5.33% | 409,581,113 |
| 2011-03-10 | 2011-03-08 | 12.774 | 30,587,117 | -16,499 | 5.40% | 390,725,594 |
| 2011-03-09 | 2011-03-07 | 12.801 | 30,603,616 | +14,999 | 5.40% | 391,752,507 |
| 2011-03-08 | 2011-03-04 | 12.721 | 30,588,617 | -41,997 | 5.40% | 389,113,254 |
| 2011-03-07 | 2011-03-03 | 12.561 | 30,630,614 | +750 | 5.41% | 384,746,265 |
| 2011-03-04 | 2011-03-02 | 12.534 | 30,629,864 | -158,239 | 5.41% | 383,919,993 |
| 2011-03-03 | 2011-03-01 | 12.481 | 30,788,103 | -18,749 | 5.43% | 384,261,246 |
| 2011-03-02 | 2011-02-28 | 12.294 | 30,806,852 | +3,750 | 5.44% | 378,744,252 |
| 2011-03-01 | 2011-02-25 | 12.107 | 30,803,102 | +8,999 | 5.44% | 372,947,852 |
| 2011-02-28 | 2011-02-24 | 11.734 | 30,794,103 | -47,997 | 5.43% | 361,341,662 |
| 2011-02-24 | 2011-02-22 | 11.947 | 30,842,100 | +3,750 | 5.44% | 368,484,953 |
| 2011-02-23 | 2011-02-21 | 12.294 | 30,838,350 | -750 | 5.44% | 379,131,493 |
| 2011-02-21 | 2011-02-17 | 12.347 | 30,839,100 | +6,000 | 5.44% | 380,785,576 |
| 2011-02-18 | 2011-02-16 | 12.321 | 30,833,100 | +7,499 | 5.44% | 379,889,220 |
| 2011-02-17 | 2011-02-15 | 12.347 | 30,825,601 | -31,498 | 5.44% | 380,618,897 |
| 2011-02-16 | 2011-02-14 | 12.427 | 30,857,099 | +14,249 | 5.45% | 383,476,552 |
| 2011-02-15 | 2011-02-11 | 12.214 | 30,842,850 | +11,249 | 5.44% | 376,719,224 |
| 2011-02-14 | 2011-02-10 | 12.241 | 30,831,601 | +14,999 | 5.44% | 377,404,058 |
| 2011-02-11 | 2011-02-09 | 12.401 | 30,816,602 | -82,494 | 5.44% | 382,151,444 |
| 2011-02-10 | 2011-02-08 | 12.508 | 30,899,096 | -94,494 | 5.45% | 386,470,562 |
| 2011-02-09 | 2011-02-07 | 12.614 | 30,993,590 | -3,749 | 5.47% | 390,958,651 |
| 2011-02-08 | 2011-02-02 | 12.588 | 30,997,339 | -61,496 | 5.47% | 390,179,290 |
| 2011-02-07 | 2011-01-31 | 12.347 | 31,058,835 | +2,999 | 5.48% | 383,498,752 |
| 2011-02-01 | 2011-01-28 | 12.187 | 31,055,836 | +29,998 | 5.48% | 378,492,456 |
| 2011-01-31 | 2011-01-27 | 12.347 | 31,025,838 | +52,497 | 5.48% | 383,091,322 |
| 2011-01-28 | 2011-01-26 | 11.974 | 30,973,341 | -419,972 | 5.47% | 370,878,961 |
| 2011-01-27 | 2011-01-25 | 12.134 | 31,393,313 | +4,500 | 5.54% | 380,931,029 |
| 2011-01-26 | 2011-01-24 | 12.161 | 31,388,813 | -11,999 | 5.54% | 381,713,516 |
| 2011-01-25 | 2011-01-21 | 12.294 | 31,400,812 | +13,499 | 5.54% | 386,046,489 |
| 2011-01-24 | 2011-01-20 | 12.454 | 31,387,313 | -20,999 | 5.54% | 390,902,836 |
| 2011-01-21 | 2011-01-19 | 12.774 | 31,408,312 | -38,247 | 5.54% | 401,215,694 |
| 2011-01-20 | 2011-01-18 | 12.828 | 31,446,559 | +10,499 | 5.55% | 403,381,531 |
| 2011-01-19 | 2011-01-17 | 12.668 | 31,436,060 | -37,498 | 5.55% | 398,216,748 |
| 2011-01-18 | 2011-01-14 | 12.908 | 31,473,558 | +50,997 | 5.55% | 406,245,914 |
| 2011-01-17 | 2011-01-13 | 13.148 | 31,422,561 | -1,500 | 5.55% | 413,129,588 |
| 2011-01-14 | 2011-01-12 | 13.094 | 31,424,061 | -82,494 | 5.55% | 411,473,247 |
| 2011-01-13 | 2011-01-11 | 12.427 | 31,506,555 | -6,000 | 5.56% | 391,547,665 |
| 2011-01-12 | 2011-01-10 | 12.481 | 31,512,555 | -425,221 | 5.56% | 393,303,012 |
| 2011-01-11 | 2011-01-07 | 12.588 | 31,937,776 | -12,000 | 5.64% | 402,017,050 |
| 2011-01-10 | 2011-01-06 | 12.774 | 31,949,776 | +32,248 | 5.64% | 408,132,457 |
| 2011-01-07 | 2011-01-05 | 12.801 | 31,917,528 | +7,500 | 5.63% | 408,571,706 |
| 2011-01-06 | 2011-01-04 | 12.588 | 31,910,028 | +74,245 | 5.63% | 401,667,772 |
| 2011-01-05 | 2011-01-03 | 12.401 | 31,835,783 | -152,990 | 5.62% | 394,790,135 |
| 2011-01-04 | 2010-12-31 | 12.161 | 31,988,773 | +251,233 | 5.65% | 389,009,518 |
| 2011-01-03 | 2010-12-29 | 12.321 | 31,737,540 | +1,500 | 5.60% | 391,032,667 |
| 2010-12-30 | 2010-12-28 | 12.427 | 31,736,040 | -17,999 | 5.60% | 394,399,590 |
| 2010-12-29 | 2010-12-24 | 12.721 | 31,754,039 | +14,249 | 5.60% | 403,938,414 |
| 2010-12-28 | 2010-12-22 | 12.641 | 31,739,790 | -15,749 | 5.60% | 401,217,801 |
| 2010-12-23 | 2010-12-21 | 12.721 | 31,755,539 | -30,748 | 5.60% | 403,957,495 |
| 2010-12-22 | 2010-12-20 | 12.267 | 31,786,287 | +1,500 | 5.61% | 389,937,888 |
| 2010-12-21 | 2010-12-17 | 12.934 | 31,784,787 | -77,245 | 5.61% | 411,110,763 |
| 2010-12-20 | 2010-12-16 | 12.508 | 31,862,032 | +3,158,039 | 5.62% | 398,514,488 |
| 2010-12-17 | 2010-12-15 | 11.921 | 28,703,993 | +30,748 | 5.07% | 342,174,500 |
| 2010-12-16 | 2010-12-14 | 11.734 | 28,673,245 | +111,743 | 5.06% | 336,455,262 |
| 2010-12-15 | 2010-12-13 | 11.334 | 28,561,502 | +3,749 | 5.04% | 323,718,691 |
| 2010-12-14 | 2010-12-10 | 11.361 | 28,557,753 | -8,999 | 5.04% | 324,437,790 |
| 2010-12-13 | 2010-12-09 | 11.307 | 28,566,752 | +91,494 | 5.04% | 323,016,364 |
| 2010-12-10 | 2010-12-08 | 11.307 | 28,475,258 | +46,497 | 5.03% | 321,981,802 |
| 2010-12-09 | 2010-12-07 | 11.441 | 28,428,761 | +1,500 | 5.02% | 325,246,796 |
| 2010-12-08 | 2010-12-06 | 11.627 | 28,427,261 | +5,249 | 5.02% | 330,536,412 |
| 2010-12-07 | 2010-12-03 | 11.654 | 28,422,012 | -6,749 | 5.02% | 331,233,351 |
| 2010-12-06 | 2010-12-02 | 11.467 | 28,428,761 | +11,999 | 5.02% | 326,004,947 |
| 2010-12-03 | 2010-12-01 | 11.441 | 28,416,762 | +398,696 | 5.02% | 325,109,519 |
| 2010-12-02 | 2010-11-30 | 11.201 | 28,018,066 | -750 | 4.94% | 313,823,345 |
| 2010-12-01 | 2010-11-29 | 11.227 | 28,018,816 | -2,250 | 4.94% | 314,578,964 |
| 2010-11-30 | 2010-11-26 | 11.121 | 28,021,066 | +60,746 | 4.95% | 311,615,112 |
| 2010-11-29 | 2010-11-25 | 11.334 | 27,960,320 | +7,499 | 4.94% | 316,904,839 |
| 2010-11-26 | 2010-11-24 | 11.121 | 27,952,821 | +31,498 | 4.93% | 310,856,177 |
| 2010-11-25 | 2010-11-23 | 11.014 | 27,921,323 | +11,999 | 4.93% | 307,527,422 |
| 2010-11-24 | 2010-11-22 | 11.334 | 27,909,324 | +7,500 | 4.93% | 316,326,845 |
| 2010-11-23 | 2010-11-19 | 11.441 | 27,901,824 | +8,999 | 4.93% | 319,218,234 |
| 2010-11-22 | 2010-11-18 | 11.467 | 27,892,825 | +18,662 | 4.92% | 319,859,137 |
| 2010-11-19 | 2010-11-17 | 10.934 | 27,874,163 | +62,996 | 4.92% | 304,777,916 |
| 2010-11-18 | 2010-11-16 | 11.414 | 27,811,167 | +33,748 | 4.91% | 317,439,367 |
| 2010-11-17 | 2010-11-15 | 11.654 | 27,777,419 | +40,497 | 4.90% | 323,721,191 |
| 2010-11-16 | 2010-11-12 | 12.161 | 27,736,922 | +30,748 | 4.90% | 337,303,549 |
| 2010-11-12 | 2010-11-10 | 12.774 | 27,706,174 | -11,249 | 4.89% | 353,923,886 |
| 2010-11-11 | 2010-11-09 | 12.908 | 27,717,423 | +8,999 | 4.89% | 357,763,487 |
| 2010-11-10 | 2010-11-08 | 13.014 | 27,708,424 | +25,498 | 4.89% | 360,603,095 |
| 2010-11-09 | 2010-11-05 | 12.908 | 27,682,926 | -27,748 | 4.89% | 357,318,215 |
| 2010-11-08 | 2010-11-04 | 13.041 | 27,710,674 | -24,748 | 4.89% | 361,371,377 |
| 2010-11-05 | 2010-11-03 | 13.068 | 27,735,422 | -750 | 4.90% | 362,433,774 |
| 2010-11-04 | 2010-11-02 | 13.094 | 27,736,172 | -47,997 | 4.90% | 363,183,255 |
| 2010-11-03 | 2010-11-01 | 12.801 | 27,784,169 | +14,999 | 4.90% | 355,661,169 |
| 2010-11-02 | 2010-10-29 | 12.561 | 27,769,170 | +10,499 | 4.90% | 348,804,123 |
| 2010-11-01 | 2010-10-28 | 12.534 | 27,758,671 | +3,750 | 4.90% | 347,931,965 |
| 2010-10-29 | 2010-10-27 | 12.668 | 27,754,921 | +8,999 | 4.90% | 351,585,866 |
| 2010-10-28 | 2010-10-26 | 12.854 | 27,745,922 | +21,749 | 4.90% | 356,651,457 |
| 2010-10-27 | 2010-10-25 | 13.148 | 27,724,173 | -43,111 | 4.89% | 364,504,859 |
| 2010-10-26 | 2010-10-22 | 12.588 | 27,767,284 | +3,750 | 4.90% | 349,520,943 |
| 2010-10-25 | 2010-10-21 | 12.641 | 27,763,534 | +1,500 | 4.90% | 350,954,561 |
| 2010-10-22 | 2010-10-20 | 12.588 | 27,762,034 | +750 | 4.90% | 349,454,859 |
| 2010-10-21 | 2010-10-19 | 12.934 | 27,761,284 | -123,742 | 4.90% | 359,069,974 |
| 2010-10-20 | 2010-10-18 | 13.148 | 27,885,026 | +44,247 | 4.92% | 366,619,682 |
| 2010-10-19 | 2010-10-15 | 13.281 | 27,840,779 | -87,744 | 4.91% | 369,750,294 |
| 2010-10-18 | 2010-10-14 | 13.281 | 27,928,523 | +82,494 | 4.93% | 370,915,613 |
| 2010-10-15 | 2010-10-13 | 13.308 | 27,846,029 | -40,497 | 4.92% | 370,562,630 |
| 2010-10-14 | 2010-10-12 | 13.121 | 27,886,526 | -111,742 | 4.92% | 365,895,712 |
| 2010-10-13 | 2010-10-11 | 13.121 | 27,998,268 | -1,500 | 4.94% | 367,361,866 |
| 2010-10-12 | 2010-10-08 | 13.788 | 27,999,768 | -82,495 | 4.94% | 386,049,308 |
| 2010-10-11 | 2010-10-07 | 13.868 | 28,082,263 | +50,997 | 4.96% | 389,433,447 |
| 2010-10-08 | 2010-10-06 | 13.281 | 28,031,266 | -45,747 | 4.95% | 372,280,131 |
| 2010-10-07 | 2010-10-05 | 13.414 | 28,077,013 | -21,749 | 4.96% | 376,631,544 |
| 2010-10-06 | 2010-10-04 | 12.934 | 28,098,762 | +87,744 | 4.96% | 363,434,982 |
| 2010-10-05 | 2010-09-30 | 12.401 | 28,011,018 | +35,998 | 4.94% | 347,359,874 |
| 2010-10-04 | 2010-09-29 | 12.081 | 27,975,020 | -121,492 | 4.94% | 337,960,863 |
| 2010-09-30 | 2010-09-28 | 12.267 | 28,096,512 | +158,240 | 4.96% | 344,673,618 |
| 2010-09-29 | 2010-09-27 | 12.107 | 27,938,272 | -113,243 | 4.93% | 338,261,988 |
| 2010-09-28 | 2010-09-24 | 11.734 | 28,051,515 | +37,498 | 4.95% | 329,159,808 |
| 2010-09-27 | 2010-09-22 | 11.814 | 28,014,017 | +115,492 | 4.95% | 330,961,074 |
| 2010-09-24 | 2010-09-21 | 11.894 | 27,898,525 | -11,249 | 4.92% | 331,828,668 |
| 2010-09-22 | 2010-09-20 | 11.707 | 27,909,774 | +37,497 | 4.93% | 326,752,292 |
| 2010-09-21 | 2010-09-17 | 11.867 | 27,872,277 | +394,474 | 4.92% | 330,773,161 |
| 2010-09-20 | 2010-09-16 | 11.574 | 27,477,803 | +5,999 | 4.85% | 318,031,061 |
| 2010-09-17 | 2010-09-15 | 11.681 | 27,471,804 | -750 | 4.85% | 320,898,902 |
| 2010-09-16 | 2010-09-14 | 11.869 | 27,472,554 | +138,712 | 4.85% | 326,059,850 |
| 2010-09-15 | 2010-09-13 | 11.922 | 27,333,842 | +7,465 | 4.85% | 325,878,158 |
| 2010-09-14 | 2010-09-10 | 11.815 | 27,326,377 | -28,367 | 4.85% | 322,860,718 |
| 2010-09-13 | 2010-09-09 | 11.895 | 27,354,744 | +4,479 | 4.85% | 325,394,485 |
| 2010-09-10 | 2010-09-08 | 12.056 | 27,350,265 | -37,326 | 4.85% | 329,737,708 |
| 2010-09-09 | 2010-09-07 | 12.270 | 27,387,591 | -7,465 | 4.86% | 336,057,718 |
| 2010-09-08 | 2010-09-06 | 12.431 | 27,395,056 | +20,902 | 4.86% | 340,553,020 |
| 2010-09-07 | 2010-09-03 | 12.163 | 27,374,154 | +26,875 | 4.85% | 332,959,278 |
| 2010-09-06 | 2010-09-02 | 11.895 | 27,347,279 | +48,523 | 4.85% | 325,305,686 |
| 2010-09-03 | 2010-09-01 | 11.654 | 27,298,756 | -37,326 | 4.84% | 318,146,153 |
| 2010-09-02 | 2010-08-31 | 11.386 | 27,336,082 | -15,676 | 4.85% | 311,257,454 |
| 2010-09-01 | 2010-08-30 | 11.547 | 27,351,758 | -55,242 | 4.85% | 315,832,689 |
| 2010-08-31 | 2010-08-27 | 11.467 | 27,407,000 | +32,100 | 4.86% | 314,267,761 |
| 2010-08-30 | 2010-08-26 | 11.708 | 27,374,900 | -179,909 | 4.85% | 320,500,374 |
| 2010-08-27 | 2010-08-25 | 12.003 | 27,554,809 | +55,988 | 4.89% | 330,727,251 |
| 2010-08-26 | 2010-08-24 | 12.003 | 27,498,821 | +9,705 | 4.88% | 330,055,254 |
| 2010-08-25 | 2010-08-23 | 12.163 | 27,489,116 | -11,198 | 4.88% | 334,357,592 |
| 2010-08-24 | 2010-08-20 | 12.538 | 27,500,314 | +104,512 | 4.88% | 344,808,583 |
| 2010-08-23 | 2010-08-19 | 12.217 | 27,395,802 | +5,972 | 4.86% | 334,690,530 |
| 2010-08-20 | 2010-08-18 | 12.378 | 27,389,830 | +50,762 | 4.86% | 339,020,434 |
| 2010-08-19 | 2010-08-17 | 12.485 | 27,339,068 | +3,733 | 4.85% | 341,321,924 |
| 2010-08-18 | 2010-08-16 | 12.940 | 27,335,335 | -312,788 | 4.85% | 353,725,276 |
| 2010-08-17 | 2010-08-13 | 12.378 | 27,648,123 | +262,772 | 4.90% | 342,217,482 |
| 2010-08-16 | 2010-08-12 | 12.029 | 27,385,351 | +71,665 | 4.86% | 329,427,018 |
| 2010-08-13 | 2010-08-11 | 11.360 | 27,313,686 | +3,732 | 4.84% | 310,270,676 |
| 2010-08-12 | 2010-08-10 | 11.681 | 27,309,954 | +61,961 | 4.84% | 319,008,328 |
| 2010-08-11 | 2010-08-09 | 11.842 | 27,247,993 | -44,045 | 4.83% | 322,664,622 |
| 2010-08-10 | 2010-08-06 | 11.493 | 27,292,038 | +47,031 | 4.84% | 313,680,717 |
| 2010-08-09 | 2010-08-05 | 11.386 | 27,245,007 | -3,733 | 4.83% | 310,220,445 |
| 2010-08-06 | 2010-08-04 | 11.493 | 27,248,740 | +7,465 | 4.83% | 313,183,072 |
| 2010-08-05 | 2010-08-03 | 11.601 | 27,241,275 | -40,311 | 4.83% | 316,016,595 |
| 2010-08-04 | 2010-08-02 | 11.601 | 27,281,586 | -129,893 | 4.84% | 316,484,229 |
| 2010-08-03 | 2010-07-30 | 11.279 | 27,411,479 | +22,395 | 4.86% | 309,178,387 |
| 2010-08-02 | 2010-07-29 | 11.520 | 27,389,084 | +747 | 4.86% | 315,529,905 |
| 2010-07-30 | 2010-07-28 | 11.306 | 27,388,337 | +73,904 | 4.86% | 309,651,135 |
| 2010-07-29 | 2010-07-27 | 11.440 | 27,314,433 | -271,729 | 4.84% | 312,474,533 |
| 2010-07-28 | 2010-07-26 | 11.226 | 27,586,162 | -38,072 | 4.89% | 309,670,523 |
| 2010-07-27 | 2010-07-23 | 11.252 | 27,624,234 | -55,989 | 4.90% | 310,837,994 |
| 2010-07-26 | 2010-07-22 | 10.877 | 27,680,223 | -126,160 | 4.91% | 301,085,736 |
| 2010-07-23 | 2010-07-21 | 10.797 | 27,806,383 | +221,714 | 4.93% | 300,223,103 |
| 2010-07-22 | 2010-07-20 | 10.583 | 27,584,669 | -164,232 | 4.89% | 291,917,032 |
| 2010-07-21 | 2010-07-19 | 10.315 | 27,748,901 | +2,239 | 4.92% | 286,220,726 |
| 2010-07-19 | 2010-07-15 | 10.368 | 27,746,662 | -3,732 | 4.92% | 287,684,373 |
| 2010-07-16 | 2010-07-14 | 10.449 | 27,750,394 | -32,100 | 4.92% | 289,953,479 |
| 2010-07-15 | 2010-07-13 | 10.288 | 27,782,494 | +9,704 | 4.93% | 285,822,897 |
| 2010-07-14 | 2010-07-12 | 10.583 | 27,772,790 | -54,495 | 4.93% | 293,907,838 |
| 2010-07-13 | 2010-07-09 | 10.475 | 27,827,285 | -82,116 | 4.94% | 291,502,414 |
| 2010-07-08 | 2010-07-06 | 10.315 | 27,909,401 | +3,733 | 4.95% | 287,876,231 |
| 2010-07-07 | 2010-07-05 | 9.966 | 27,905,668 | +1,493 | 4.95% | 278,118,530 |
| 2010-07-06 | 2010-07-02 | 10.047 | 27,904,175 | -9,705 | 4.95% | 280,346,422 |
| 2010-07-02 | 2010-06-29 | 10.315 | 27,913,880 | +3,732 | 4.95% | 287,922,430 |
| 2010-06-29 | 2010-06-25 | 10.717 | 27,910,148 | -20,902 | 4.95% | 299,100,193 |
| 2010-06-25 | 2010-06-23 | 10.904 | 27,931,050 | -114,216 | 4.95% | 304,562,364 |
| 2010-06-24 | 2010-06-22 | 10.877 | 28,045,266 | -18,663 | 4.97% | 305,056,413 |
| 2010-06-23 | 2010-06-21 | 11.092 | 28,063,929 | -159,006 | 4.98% | 311,274,380 |
| 2010-06-22 | 2010-06-18 | 10.449 | 28,222,935 | -4,479 | 5.01% | 294,890,883 |
| 2010-06-21 | 2010-06-17 | 10.315 | 28,227,414 | -14,184 | 5.01% | 291,156,430 |
| 2010-06-15 | 2010-06-11 | 10.181 | 28,241,598 | +9,705 | 5.01% | 287,519,580 |
| 2010-06-14 | 2010-06-10 | 10.100 | 28,231,893 | +4,479 | 5.01% | 285,151,665 |
| 2010-06-04 | 2010-06-02 | 10.395 | 28,227,414 | -5,226 | 5.01% | 293,425,181 |
| 2010-06-03 | 2010-06-01 | 10.288 | 28,232,640 | -9,704 | 5.01% | 290,453,944 |
| 2010-06-02 | 2010-05-31 | 10.583 | 28,242,344 | -2,986 | 5.01% | 298,876,932 |
| 2010-06-01 | 2010-05-28 | 10.663 | 28,245,330 | -5,226 | 5.01% | 301,178,723 |
| 2010-05-31 | 2010-05-27 | 10.047 | 28,250,556 | -23,142 | 5.01% | 283,826,427 |
| 2010-05-28 | 2010-05-26 | 9.645 | 28,273,698 | -4,479 | 5.01% | 272,696,572 |
| 2010-05-27 | 2010-05-25 | 10.036 | 28,278,177 | +3,733 | 5.01% | 283,798,850 |
| 2010-05-26 | 2010-05-24 | 10.639 | 28,274,444 | +652,568 | 5.01% | 300,818,081 |
| 2010-05-25 | 2010-05-20 | 10.118 | 27,621,876 | -32,822 | 5.01% | 279,484,467 |
| 2010-05-24 | 2010-05-19 | 10.557 | 27,654,698 | -13,858 | 5.02% | 291,949,535 |
| 2010-05-20 | 2010-05-18 | 11.023 | 27,668,556 | -3,647 | 5.02% | 304,993,571 |
| 2010-05-19 | 2010-05-17 | 10.804 | 27,672,203 | +1,459 | 5.02% | 298,963,449 |
| 2010-05-18 | 2010-05-14 | 11.105 | 27,670,744 | -14,587 | 5.02% | 307,293,941 |
| 2010-05-17 | 2010-05-13 | 11.105 | 27,685,331 | +7,293 | 5.03% | 307,455,935 |
| 2010-05-14 | 2010-05-12 | 11.105 | 27,678,038 | +24,070 | 5.02% | 307,374,944 |
| 2010-05-13 | 2010-05-11 | 10.996 | 27,653,968 | +7,294 | 5.02% | 304,074,476 |
| 2010-05-12 | 2010-05-10 | 11.215 | 27,646,674 | +23,340 | 5.02% | 310,058,997 |
| 2010-05-11 | 2010-05-07 | 10.530 | 27,623,334 | -69,291 | 5.01% | 290,860,976 |
| 2010-05-10 | 2010-05-06 | 10.721 | 27,692,625 | -2,918 | 5.03% | 296,906,031 |
| 2010-05-07 | 2010-05-05 | 11.188 | 27,695,543 | +486,495 | 5.03% | 309,847,635 |
| 2010-05-06 | 2010-05-04 | 11.763 | 27,209,048 | +33,551 | 4.94% | 320,072,806 |
| 2010-05-05 | 2010-05-03 | 12.010 | 27,175,497 | +57,621 | 4.93% | 326,384,664 |
| 2010-05-04 | 2010-04-30 | 12.339 | 27,117,876 | +22,610 | 4.92% | 334,615,706 |
| 2010-05-03 | 2010-04-29 | 12.202 | 27,095,266 | +14,588 | 4.92% | 330,621,862 |
| 2010-04-30 | 2010-04-28 | 12.422 | 27,080,678 | +157,545 | 4.92% | 336,384,420 |
| 2010-04-29 | 2010-04-27 | 12.668 | 26,923,133 | +3,647 | 4.89% | 341,071,719 |
| 2010-04-28 | 2010-04-26 | 12.888 | 26,919,486 | +18,234 | 4.89% | 346,930,721 |
| 2010-04-27 | 2010-04-23 | 12.614 | 26,901,252 | +25,529 | 4.88% | 339,319,222 |
| 2010-04-26 | 2010-04-22 | 13.135 | 26,875,723 | -32,822 | 4.88% | 352,999,270 |
| 2010-04-23 | 2010-04-21 | 12.970 | 26,908,545 | -52,515 | 4.88% | 349,003,268 |
| 2010-04-22 | 2010-04-20 | 12.559 | 26,961,060 | -58,351 | 4.89% | 338,595,030 |
| 2010-04-21 | 2010-04-19 | 12.175 | 27,019,411 | -49,597 | 4.90% | 328,955,374 |
| 2010-04-20 | 2010-04-16 | 12.696 | 27,069,008 | -65,644 | 4.91% | 343,661,965 |
| 2010-04-19 | 2010-04-15 | 13.025 | 27,134,652 | -4,376 | 4.93% | 353,423,972 |
| 2010-04-16 | 2010-04-14 | 13.272 | 27,139,028 | +61,267 | 4.93% | 360,178,503 |
| 2010-04-15 | 2010-04-13 | 13.244 | 27,077,761 | +37,199 | 4.91% | 358,622,901 |
| 2010-04-14 | 2010-04-12 | 13.573 | 27,040,562 | -52,516 | 4.91% | 367,027,876 |
| 2010-04-13 | 2010-04-09 | 13.875 | 27,093,078 | -69,290 | 4.92% | 375,912,703 |
| 2010-04-12 | 2010-04-08 | 14.012 | 27,162,368 | +21,881 | 4.93% | 380,598,145 |
| 2010-04-09 | 2010-04-07 | 14.012 | 27,140,487 | -219,542 | 4.93% | 380,291,549 |
| 2010-04-08 | 2010-04-01 | 13.464 | 27,360,029 | -161,193 | 4.97% | 368,363,154 |
| 2010-04-07 | 2010-03-31 | 13.272 | 27,521,222 | -261,117 | 5.00% | 365,250,831 |
| 2010-04-01 | 2010-03-30 | 13.436 | 27,782,339 | +26,987 | 5.04% | 373,287,136 |
| 2010-03-31 | 2010-03-29 | 12.559 | 27,755,352 | +11,670 | 5.04% | 348,570,280 |
| 2010-03-30 | 2010-03-26 | 12.339 | 27,743,682 | -56,891 | 5.04% | 342,337,717 |
| 2010-03-29 | 2010-03-25 | 12.065 | 27,800,573 | -177,238 | 5.05% | 335,416,607 |
| 2010-03-26 | 2010-03-24 | 11.901 | 27,977,811 | +33,551 | 5.08% | 332,951,978 |
| 2010-03-25 | 2010-03-23 | 11.407 | 27,944,260 | +118,159 | 5.07% | 318,760,194 |
| 2010-03-24 | 2010-03-22 | 11.928 | 27,826,101 | -90,443 | 5.05% | 331,909,553 |
| 2010-03-23 | 2010-03-19 | 11.215 | 27,916,544 | +132,017 | 5.07% | 313,085,604 |
| 2010-03-22 | 2010-03-18 | 10.996 | 27,784,527 | -10,940 | 5.04% | 305,510,062 |
| 2010-03-19 | 2010-03-17 | 11.051 | 27,795,467 | -46,680 | 5.05% | 307,154,696 |
| 2010-03-18 | 2010-03-16 | 10.804 | 27,842,147 | +5,835 | 5.05% | 300,799,480 |
| 2010-03-17 | 2010-03-15 | 11.078 | 27,836,312 | -7,294 | 5.05% | 308,369,345 |
| 2010-03-16 | 2010-03-12 | 11.160 | 27,843,606 | +10,211 | 5.05% | 310,740,619 |
| 2010-03-15 | 2010-03-11 | 11.215 | 27,833,395 | +95,548 | 5.05% | 312,153,083 |
| 2010-03-12 | 2010-03-10 | 11.325 | 27,737,847 | +19,694 | 5.03% | 314,123,869 |
| 2010-03-11 | 2010-03-09 | 10.530 | 27,718,153 | +35,010 | 5.03% | 291,859,376 |
| 2010-03-10 | 2010-03-08 | 10.447 | 27,683,143 | +8,023 | 5.02% | 289,213,466 |
| 2010-03-09 | 2010-03-05 | 10.392 | 27,675,120 | +729 | 5.02% | 287,611,906 |
| 2010-03-08 | 2010-03-04 | 10.420 | 27,674,391 | -18,234 | 5.02% | 288,363,181 |
| 2010-03-05 | 2010-03-03 | 10.667 | 27,692,625 | -2,188 | 5.03% | 295,387,330 |
| 2010-03-04 | 2010-03-02 | 10.886 | 27,694,813 | +4,376 | 5.03% | 301,485,953 |
| 2010-03-03 | 2010-03-01 | 10.721 | 27,690,437 | +8,752 | 5.03% | 296,882,573 |
| 2010-03-01 | 2010-02-25 | 10.310 | 27,681,685 | -10,940 | 5.02% | 285,402,981 |
| 2010-02-25 | 2010-02-23 | 10.502 | 27,692,625 | +59,079 | 5.03% | 290,831,228 |
| 2010-02-24 | 2010-02-22 | 10.200 | 27,633,546 | +43,763 | 5.02% | 281,875,738 |
| 2010-02-23 | 2010-02-19 | 10.146 | 27,589,783 | +38,657 | 5.01% | 279,916,273 |
| 2010-02-22 | 2010-02-18 | 10.447 | 27,551,126 | -4,376 | 5.00% | 287,834,247 |
| 2010-02-19 | 2010-02-17 | 10.255 | 27,555,502 | +68,561 | 5.00% | 282,590,832 |
| 2010-02-18 | 2010-02-12 | 10.338 | 27,486,941 | +61,997 | 4.99% | 284,148,847 |
| 2010-02-17 | 2010-02-11 | 10.365 | 27,424,944 | +46,680 | 4.98% | 284,259,958 |
| 2010-02-12 | 2010-02-10 | 9.926 | 27,378,264 | +15,317 | 4.97% | 271,764,431 |
| 2010-02-10 | 2010-02-08 | 9.789 | 27,362,947 | +2,918 | 4.97% | 267,860,838 |
| 2010-02-09 | 2010-02-05 | 10.009 | 27,360,029 | +10,940 | 4.97% | 273,834,117 |
| 2010-02-08 | 2010-02-04 | 10.228 | 27,349,089 | -9,482 | 4.96% | 279,724,067 |
| 2010-02-05 | 2010-02-03 | 10.557 | 27,358,571 | -1,458 | 4.97% | 288,823,334 |
| 2010-02-04 | 2010-02-02 | 10.228 | 27,360,029 | +7,293 | 4.97% | 279,835,961 |
| 2010-02-03 | 2010-02-01 | 10.255 | 27,352,736 | +3,647 | 4.96% | 280,511,399 |
| 2010-02-02 | 2010-01-29 | 9.981 | 27,349,089 | +4,376 | 4.96% | 272,974,693 |
| 2010-02-01 | 2010-01-28 | 10.091 | 27,344,713 | +13,129 | 4.96% | 275,930,257 |
| 2010-01-29 | 2010-01-27 | 9.954 | 27,331,584 | +18,964 | 4.96% | 272,050,523 |
| 2010-01-28 | 2010-01-26 | 10.338 | 27,312,620 | +6,564 | 4.96% | 282,346,787 |
| 2010-01-27 | 2010-01-25 | 10.831 | 27,306,056 | +730 | 4.96% | 295,756,440 |
| 2010-01-26 | 2010-01-22 | 10.996 | 27,305,326 | +57,621 | 4.96% | 300,240,916 |
| 2010-01-25 | 2010-01-21 | 11.078 | 27,247,705 | +4,376 | 4.95% | 301,848,785 |
| 2010-01-22 | 2010-01-20 | 11.599 | 27,243,329 | +59,079 | 4.94% | 315,993,886 |
| 2010-01-21 | 2010-01-19 | 11.955 | 27,184,250 | -9,482 | 4.93% | 324,998,969 |
| 2010-01-20 | 2010-01-18 | 11.517 | 27,193,732 | +21,882 | 4.94% | 313,181,602 |
| 2010-01-19 | 2010-01-15 | 11.242 | 27,171,850 | +18,234 | 4.93% | 305,478,889 |
| 2010-01-18 | 2010-01-14 | 11.352 | 27,153,616 | -3,647 | 4.93% | 308,252,176 |
| 2010-01-15 | 2010-01-13 | 11.818 | 27,157,263 | +374,029 | 4.93% | 320,952,975 |
| 2010-01-14 | 2010-01-12 | 11.846 | 26,783,234 | +114,512 | 4.86% | 317,266,999 |
| 2010-01-13 | 2010-01-11 | 11.023 | 26,668,722 | -63,456 | 4.84% | 293,972,290 |
| 2010-01-12 | 2010-01-08 | 10.776 | 26,732,178 | +207,873 | 4.85% | 288,074,643 |
| 2010-01-11 | 2010-01-07 | 11.462 | 26,524,305 | -161,193 | 4.81% | 304,017,395 |
| 2010-01-08 | 2010-01-06 | 10.365 | 26,685,498 | -112,324 | 4.84% | 276,595,589 |
| 2010-01-07 | 2010-01-05 | 8.994 | 26,797,822 | +10,212 | 4.86% | 241,019,111 |
| 2010-01-05 | 2009-12-31 | 9.076 | 26,787,610 | +32,822 | 4.86% | 243,130,867 |
| 2010-01-04 | 2009-12-29 | 9.131 | 26,754,788 | -19,694 | 4.86% | 244,300,235 |
| 2009-12-30 | 2009-12-28 | 8.747 | 26,774,482 | +24,799 | 4.86% | 234,201,622 |
| 2009-12-29 | 2009-12-24 | 8.665 | 26,749,683 | -18,234 | 4.86% | 231,784,217 |
| 2009-12-28 | 2009-12-22 | 8.281 | 26,767,917 | +1,459 | 4.86% | 221,666,293 |
| 2009-12-23 | 2009-12-21 | 8.528 | 26,766,458 | +7,293 | 4.86% | 228,259,800 |
| 2009-12-22 | 2009-12-18 | 8.610 | 26,759,165 | +9,482 | 4.86% | 230,398,869 |
| 2009-12-21 | 2009-12-17 | 8.500 | 26,749,683 | -188,179 | 4.86% | 227,383,251 |
| 2009-12-18 | 2009-12-16 | 8.747 | 26,937,862 | -164,110 | 4.89% | 235,630,739 |
| 2009-12-17 | 2009-12-15 | 8.939 | 27,101,972 | +10,941 | 4.92% | 242,268,321 |
| 2009-12-16 | 2009-12-14 | 9.241 | 27,091,031 | +432,520 | 4.92% | 250,341,916 |
| 2009-12-15 | 2009-12-11 | 9.241 | 26,658,511 | +82,420 | 4.84% | 246,345,099 |
| 2009-12-14 | 2009-12-10 | 9.186 | 26,576,091 | +10,941 | 4.82% | 244,126,007 |
| 2009-12-11 | 2009-12-09 | 9.488 | 26,565,150 | -3,647 | 4.82% | 252,038,281 |
| 2009-12-10 | 2009-12-08 | 9.679 | 26,568,797 | +489,411 | 4.82% | 257,172,623 |
| 2009-12-09 | 2009-12-07 | 9.789 | 26,079,386 | -75,855 | 4.73% | 255,295,827 |
| 2009-12-08 | 2009-12-04 | 9.707 | 26,155,241 | -33,551 | 4.75% | 253,886,802 |
| 2009-12-07 | 2009-12-03 | 9.570 | 26,188,792 | -7,294 | 4.75% | 250,621,908 |
| 2009-12-04 | 2009-12-02 | 9.076 | 26,196,086 | +53,245 | 4.75% | 237,762,051 |
| 2009-12-03 | 2009-12-01 | 8.829 | 26,142,841 | +13,858 | 4.75% | 230,827,098 |
| 2009-12-02 | 2009-11-30 | 8.747 | 26,128,983 | +7,294 | 4.74% | 228,555,316 |
| 2009-12-01 | 2009-11-27 | 8.500 | 26,121,689 | -41,575 | 4.74% | 222,045,045 |
| 2009-11-30 | 2009-11-26 | 8.884 | 26,163,264 | +14,588 | 4.75% | 232,442,250 |
| 2009-11-27 | 2009-11-25 | 9.076 | 26,148,676 | +8,023 | 4.75% | 237,331,747 |
| 2009-11-26 | 2009-11-24 | 8.939 | 26,140,653 | +21,152 | 4.74% | 233,674,956 |
| 2009-11-25 | 2009-11-23 | 9.049 | 26,119,501 | +3,647 | 4.74% | 236,350,733 |
| 2009-11-24 | 2009-11-20 | 9.104 | 26,115,854 | +21,152 | 4.74% | 237,749,961 |
| 2009-11-23 | 2009-11-19 | 9.296 | 26,094,702 | -21,152 | 4.74% | 242,566,140 |
| 2009-11-20 | 2009-11-18 | 9.460 | 26,115,854 | -18,235 | 4.74% | 247,059,447 |
| 2009-11-19 | 2009-11-17 | 9.433 | 26,134,089 | +5,106 | 4.74% | 246,515,338 |
| 2009-11-18 | 2009-11-16 | 9.405 | 26,128,983 | +12,399 | 4.74% | 245,750,700 |
| 2009-11-17 | 2009-11-13 | 9.433 | 26,116,584 | +20,423 | 4.74% | 246,350,219 |
| 2009-11-16 | 2009-11-12 | 9.296 | 26,096,161 | -12,400 | 4.74% | 242,579,703 |
| 2009-11-13 | 2009-11-11 | 9.433 | 26,108,561 | +730 | 4.74% | 246,274,540 |
| 2009-11-12 | 2009-11-10 | 9.241 | 26,107,831 | +212,978 | 4.74% | 241,256,394 |
| 2009-11-11 | 2009-11-09 | 9.021 | 25,894,853 | +4,376 | 4.70% | 233,607,879 |
| 2009-11-10 | 2009-11-06 | 8.857 | 25,890,477 | -20,423 | 4.70% | 229,308,795 |
| 2009-11-09 | 2009-11-05 | 8.802 | 25,910,900 | +46,681 | 4.70% | 228,068,690 |
| 2009-11-06 | 2009-11-04 | 8.857 | 25,864,219 | +3,646 | 4.69% | 229,076,231 |
| 2009-11-05 | 2009-11-03 | 8.857 | 25,860,573 | -17,505 | 4.69% | 229,043,939 |
| 2009-11-04 | 2009-11-02 | 9.021 | 25,878,078 | +730 | 4.70% | 233,456,545 |
| 2009-11-03 | 2009-10-30 | 9.131 | 25,877,348 | +3,647 | 4.70% | 236,288,256 |
| 2009-11-02 | 2009-10-29 | 8.967 | 25,873,701 | +25,528 | 4.70% | 231,998,109 |
| 2009-10-30 | 2009-10-28 | 9.323 | 25,848,173 | -1,459 | 4.69% | 240,983,277 |
| 2009-10-29 | 2009-10-27 | 9.625 | 25,849,632 | +1,459 | 4.69% | 248,793,838 |
| 2009-10-28 | 2009-10-23 | 9.762 | 25,848,173 | +62,726 | 4.69% | 252,323,667 |
| 2009-10-27 | 2009-10-22 | 9.597 | 25,785,447 | -10,940 | 4.68% | 247,469,025 |
| 2009-10-23 | 2009-10-21 | 9.707 | 25,796,387 | -2,918 | 4.68% | 250,403,436 |
| 2009-10-22 | 2009-10-20 | 9.707 | 25,799,305 | +5,835 | 4.68% | 250,431,761 |
| 2009-10-21 | 2009-10-19 | 9.488 | 25,793,470 | -8,023 | 4.68% | 244,716,926 |
| 2009-10-20 | 2009-10-16 | 9.213 | 25,801,493 | +3,647 | 4.68% | 237,718,101 |
| 2009-10-19 | 2009-10-15 | 9.323 | 25,797,846 | -11,670 | 4.68% | 240,514,077 |
| 2009-10-15 | 2009-10-13 | 9.076 | 25,809,516 | +3,647 | 4.68% | 234,253,448 |
| 2009-10-13 | 2009-10-09 | 9.049 | 25,805,869 | +3,647 | 4.68% | 233,512,733 |
| 2009-10-09 | 2009-10-07 | 9.241 | 25,802,222 | -16,776 | 4.68% | 238,432,332 |
| 2009-10-07 | 2009-10-05 | 8.775 | 25,818,998 | +16,776 | 4.69% | 226,551,791 |
| 2009-10-06 | 2009-10-02 | 8.665 | 25,802,222 | +729 | 4.68% | 223,574,531 |
| 2009-10-05 | 2009-09-30 | 8.939 | 25,801,493 | +5,106 | 4.68% | 230,643,158 |
| 2009-10-02 | 2009-09-29 | 9.076 | 25,796,387 | -3,647 | 4.68% | 234,134,286 |
| 2009-09-30 | 2009-09-28 | 8.939 | 25,800,034 | +36,469 | 4.68% | 230,630,115 |
| 2009-09-29 | 2009-09-25 | 9.460 | 25,763,565 | +1,458 | 4.68% | 243,726,746 |
| 2009-09-28 | 2009-09-24 | 9.076 | 25,762,107 | +7,294 | 4.68% | 233,823,152 |
| 2009-09-25 | 2009-09-23 | 9.460 | 25,754,813 | +128,370 | 4.68% | 243,646,010 |
| 2009-09-24 | 2009-09-22 | 9.488 | 25,626,443 | +74,496 | 4.65% | 243,136,346 |
| 2009-09-23 | 2009-09-21 | 9.653 | 25,551,947 | +39,999 | 4.65% | 246,645,715 |
| 2009-09-22 | 2009-09-18 | 10.120 | 25,511,948 | -16,000 | 4.64% | 258,186,720 |
| 2009-09-21 | 2009-09-17 | 9.983 | 25,527,948 | -24,726 | 4.65% | 254,838,472 |
| 2009-09-18 | 2009-09-16 | 10.065 | 25,552,674 | +6,545 | 4.65% | 257,193,448 |
| 2009-09-17 | 2009-09-15 | 10.395 | 25,546,129 | +4,363 | 4.65% | 265,557,983 |
| 2009-09-16 | 2009-09-14 | 9.955 | 25,541,766 | +88,726 | 4.65% | 254,273,999 |
| 2009-09-15 | 2009-09-11 | 9.763 | 25,453,040 | -64,726 | 4.63% | 248,490,891 |
| 2009-09-14 | 2009-09-10 | 9.323 | 25,517,766 | +18,909 | 4.65% | 237,894,723 |
| 2009-09-11 | 2009-09-09 | 9.295 | 25,498,857 | +18,908 | 4.64% | 237,017,206 |
| 2009-09-10 | 2009-09-08 | 9.460 | 25,479,949 | +26,181 | 4.64% | 241,045,738 |
| 2009-09-09 | 2009-09-07 | 9.570 | 25,453,768 | +10,182 | 4.63% | 243,598,038 |
| 2009-09-08 | 2009-09-04 | 9.240 | 25,443,586 | -18,181 | 4.63% | 235,104,022 |
| 2009-09-07 | 2009-09-03 | 9.020 | 25,461,767 | +7,999 | 4.64% | 229,670,303 |
| 2009-09-04 | 2009-09-02 | 8.525 | 25,453,768 | -6,545 | 4.63% | 216,998,252 |
| 2009-09-03 | 2009-09-01 | 8.663 | 25,460,313 | -727 | 4.64% | 220,554,921 |
| 2009-09-02 | 2009-08-31 | 8.635 | 25,461,040 | -71,271 | 4.64% | 219,861,025 |
| 2009-08-27 | 2009-08-25 | 9.130 | 25,532,311 | +10,909 | 4.65% | 233,115,242 |
| 2009-08-26 | 2009-08-24 | 9.020 | 25,521,402 | -728 | 4.65% | 230,208,223 |
| 2009-08-24 | 2009-08-20 | 8.773 | 25,522,130 | +1,455 | 4.65% | 223,897,920 |
| 2009-08-20 | 2009-08-18 | 8.690 | 25,520,675 | -31,999 | 4.65% | 221,779,653 |
| 2009-08-19 | 2009-08-17 | 8.800 | 25,552,674 | +37,817 | 4.65% | 224,868,588 |
| 2009-08-18 | 2009-08-14 | 9.323 | 25,514,857 | +14,545 | 4.65% | 237,867,604 |
| 2009-08-17 | 2009-08-13 | 9.488 | 25,500,312 | +10,182 | 4.64% | 241,939,651 |
| 2009-08-14 | 2009-08-12 | 9.350 | 25,490,130 | +35,635 | 4.64% | 238,338,075 |
| 2009-08-13 | 2009-08-11 | 9.350 | 25,454,495 | +90,180 | 4.63% | 238,004,881 |
| 2009-08-11 | 2009-08-07 | 9.268 | 25,364,315 | +25,454 | 4.62% | 235,069,076 |
| 2009-08-10 | 2009-08-06 | 9.955 | 25,338,861 | +23,999 | 4.61% | 252,254,034 |
| 2009-08-07 | 2009-08-05 | 9.900 | 25,314,862 | +69,090 | 4.61% | 250,622,770 |
| 2009-08-06 | 2009-08-04 | 10.258 | 25,245,772 | +26,908 | 4.60% | 258,964,330 |
| 2009-08-04 | 2009-07-31 | 10.065 | 25,218,864 | +1,455 | 4.59% | 253,833,574 |
| 2009-08-03 | 2009-07-30 | 9.818 | 25,217,409 | +15,999 | 4.59% | 247,577,480 |
| 2009-07-31 | 2009-07-29 | 10.065 | 25,201,410 | +122,179 | 4.59% | 253,657,896 |
| 2009-07-30 | 2009-07-28 | 10.725 | 25,079,231 | +35,636 | 4.57% | 268,980,801 |
| 2009-07-29 | 2009-07-27 | 10.505 | 25,043,595 | +23,999 | 4.56% | 263,088,882 |
| 2009-07-28 | 2009-07-24 | 10.368 | 25,019,596 | -7,272 | 4.55% | 259,396,495 |
| 2009-07-24 | 2009-07-22 | 9.983 | 25,026,868 | +29,817 | 4.56% | 249,836,328 |
| 2009-07-23 | 2009-07-21 | 10.148 | 24,997,051 | +20,364 | 4.55% | 253,663,279 |
| 2009-07-22 | 2009-07-20 | 10.230 | 24,976,687 | -6,616 | 4.55% | 255,517,254 |
| 2009-07-20 | 2009-07-16 | 9.955 | 24,983,303 | -52,363 | 4.55% | 248,714,374 |
| 2009-07-17 | 2009-07-15 | 10.065 | 25,035,666 | -3,636 | 4.56% | 251,989,645 |
| 2009-07-16 | 2009-07-14 | 9.763 | 25,039,302 | +727 | 4.56% | 244,451,683 |
| 2009-07-15 | 2009-07-13 | 9.460 | 25,038,575 | -727 | 4.56% | 236,870,246 |
| 2009-07-13 | 2009-07-09 | 9.708 | 25,039,302 | +2,909 | 4.56% | 243,074,490 |
| 2009-07-10 | 2009-07-08 | 9.735 | 25,036,393 | +19,636 | 4.56% | 243,734,767 |
| 2009-07-09 | 2009-07-07 | 9.818 | 25,016,757 | +55,271 | 4.55% | 245,607,535 |
| 2009-07-08 | 2009-07-06 | 10.368 | 24,961,486 | +462,401 | 4.54% | 258,794,026 |
| 2009-07-07 | 2009-07-03 | 10.643 | 24,499,085 | +67,634 | 4.52% | 260,737,376 |
| 2009-07-06 | 2009-07-02 | 10.835 | 24,431,451 | +32,000 | 4.51% | 264,720,725 |
| 2009-07-03 | 2009-06-30 | 10.698 | 24,399,451 | +23,272 | 4.50% | 261,018,997 |
| 2009-07-02 | 2009-06-29 | 10.973 | 24,376,179 | +29,817 | 4.50% | 267,473,639 |
| 2009-06-30 | 2009-06-26 | 10.753 | 24,346,362 | +76,362 | 4.49% | 261,790,145 |
| 2009-06-29 | 2009-06-25 | 10.560 | 24,270,000 | +24,727 | 4.48% | 256,296,964 |
| 2009-06-23 | 2009-06-19 | 9.955 | 24,245,273 | +727 | 4.48% | 241,367,121 |
| 2009-06-22 | 2009-06-18 | 10.120 | 24,244,546 | +10,909 | 4.48% | 245,360,323 |
| 2009-06-19 | 2009-06-17 | 9.570 | 24,233,637 | -727 | 4.47% | 231,921,122 |
| 2009-06-18 | 2009-06-16 | 9.598 | 24,234,364 | +10,909 | 4.47% | 232,594,539 |
| 2009-06-16 | 2009-06-12 | 10.505 | 24,223,455 | +8,000 | 4.47% | 254,473,117 |
| 2009-06-12 | 2009-06-10 | 10.808 | 24,215,455 | +3,636 | 4.47% | 261,714,415 |
| 2009-06-11 | 2009-06-09 | 10.588 | 24,211,819 | +3,636 | 4.47% | 256,348,398 |
| 2009-06-10 | 2009-06-08 | 10.753 | 24,208,183 | -26,908 | 4.47% | 260,304,341 |
| 2009-06-09 | 2009-06-05 | 10.643 | 24,235,091 | +7,272 | 4.47% | 257,927,756 |
| 2009-06-08 | 2009-06-04 | 11.000 | 24,227,819 | -7,272 | 4.47% | 266,512,002 |
| 2009-06-05 | 2009-06-03 | 11.275 | 24,235,091 | -22,545 | 4.47% | 273,256,796 |
| 2009-06-04 | 2009-06-02 | 10.698 | 24,257,636 | -74,908 | 4.48% | 259,501,897 |
| 2009-06-03 | 2009-06-01 | 9.955 | 24,332,544 | +8,727 | 4.49% | 242,235,923 |
| 2009-06-02 | 2009-05-29 | 9.323 | 24,323,817 | +5,818 | 4.49% | 226,763,883 |
| 2009-06-01 | 2009-05-27 | 8.993 | 24,317,999 | -21,817 | 4.49% | 218,684,524 |
| 2009-05-29 | 2009-05-26 | 8.745 | 24,339,816 | -18,182 | 4.49% | 212,856,478 |
| 2009-05-27 | 2009-05-25 | 8.718 | 24,357,998 | +728 | 4.50% | 212,345,623 |
| 2009-05-26 | 2009-05-22 | 8.760 | 24,357,270 | +80,725 | 4.50% | 213,366,832 |
| 2009-05-25 | 2009-05-21 | 8.760 | 24,276,545 | +506,529 | 4.48% | 212,659,690 |
| 2009-05-22 | 2009-05-20 | 8.367 | 23,770,016 | +17,808 | 4.48% | 198,879,236 |
| 2009-05-21 | 2009-05-19 | 8.648 | 23,752,208 | -110,412 | 4.48% | 205,399,040 |
| 2009-05-20 | 2009-05-18 | 8.984 | 23,862,620 | -14,960 | 4.50% | 214,393,596 |
| 2009-05-19 | 2009-05-15 | 8.984 | 23,877,580 | +12,823 | 4.50% | 214,528,004 |
| 2009-05-18 | 2009-05-14 | 8.198 | 23,864,757 | -3,562 | 4.50% | 195,651,676 |
| 2009-05-15 | 2009-05-13 | 8.423 | 23,868,319 | -7,124 | 4.50% | 201,041,999 |
| 2009-05-14 | 2009-05-12 | 8.114 | 23,875,443 | -35,616 | 4.50% | 193,728,264 |
| 2009-05-13 | 2009-05-11 | 7.581 | 23,911,059 | +24,931 | 4.51% | 181,261,796 |
| 2009-05-12 | 2009-05-08 | 8.058 | 23,886,128 | +23,508 | 4.50% | 192,473,683 |
| 2009-05-11 | 2009-05-07 | 8.142 | 23,862,620 | +3,561 | 4.50% | 194,294,196 |
| 2009-05-08 | 2009-05-06 | 8.002 | 23,859,059 | +88,330 | 4.50% | 190,915,802 |
| 2009-05-07 | 2009-05-05 | 7.188 | 23,770,729 | -4,986 | 4.48% | 170,854,401 |
| 2009-05-06 | 2009-05-04 | 7.412 | 23,775,715 | -11,398 | 4.48% | 176,230,559 |
| 2009-05-05 | 2009-04-30 | 6.710 | 23,787,113 | -23,507 | 4.48% | 159,618,543 |
| 2009-05-04 | 2009-04-29 | 6.458 | 23,810,620 | +2,850 | 4.49% | 153,759,601 |
| 2009-04-30 | 2009-04-28 | 5.924 | 23,807,770 | +6,411 | 4.49% | 141,040,837 |
| 2009-04-29 | 2009-04-27 | 6.233 | 23,801,359 | +5,698 | 4.49% | 148,353,718 |
| 2009-04-24 | 2009-04-22 | 6.570 | 23,795,661 | +3,562 | 4.48% | 156,335,402 |
| 2009-04-23 | 2009-04-21 | 6.542 | 23,792,099 | +17,808 | 4.48% | 155,644,000 |
| 2009-04-22 | 2009-04-20 | 6.710 | 23,774,291 | +5,699 | 4.48% | 159,532,503 |
| 2009-04-21 | 2009-04-17 | 6.626 | 23,768,592 | +7,124 | 4.48% | 157,492,241 |
| 2009-04-20 | 2009-04-16 | 6.907 | 23,761,468 | +712 | 4.48% | 164,116,437 |
| 2009-04-17 | 2009-04-15 | 7.300 | 23,760,756 | +712 | 4.48% | 173,451,199 |
| 2009-04-16 | 2009-04-14 | 7.384 | 23,760,044 | -4,986 | 4.48% | 175,447,302 |
| 2009-04-15 | 2009-04-09 | 6.766 | 23,765,030 | -32,055 | 4.48% | 160,804,839 |
| 2009-04-14 | 2009-04-08 | 6.486 | 23,797,085 | -76,221 | 4.49% | 154,340,338 |
| 2009-04-09 | 2009-04-07 | 6.738 | 23,873,306 | +37,042 | 4.50% | 160,867,203 |
| 2009-04-08 | 2009-04-06 | 6.907 | 23,836,264 | +3,562 | 4.49% | 164,633,040 |
| 2009-04-07 | 2009-04-03 | 6.710 | 23,832,702 | +24,219 | 4.49% | 159,924,458 |
| 2009-04-06 | 2009-04-02 | 6.542 | 23,808,483 | -24,932 | 4.49% | 155,751,182 |
| 2009-04-03 | 2009-04-01 | 6.008 | 23,833,415 | -27,068 | 4.49% | 143,200,242 |
| 2009-04-01 | 2009-03-30 | 5.728 | 23,860,483 | +42,740 | 4.50% | 136,663,677 |
| 2009-03-31 | 2009-03-27 | 6.121 | 23,817,743 | -24,220 | 4.49% | 145,780,959 |
| 2009-03-30 | 2009-03-26 | 6.008 | 23,841,963 | +171,674 | 4.49% | 143,251,602 |
| 2009-03-27 | 2009-03-25 | 5.700 | 23,670,289 | -10,685 | 4.46% | 134,909,739 |
| 2009-03-26 | 2009-03-24 | 5.896 | 23,680,974 | -10,685 | 4.46% | 139,624,799 |
| 2009-03-25 | 2009-03-23 | 6.008 | 23,691,659 | -113,974 | 4.47% | 142,348,518 |
| 2009-03-24 | 2009-03-20 | 5.194 | 23,805,633 | +7,123 | 4.49% | 123,650,298 |
| 2009-03-23 | 2009-03-19 | 5.250 | 23,798,510 | -63,398 | 4.49% | 124,949,660 |
| 2009-03-20 | 2009-03-18 | 5.194 | 23,861,908 | +97,590 | 4.50% | 123,942,599 |
| 2009-03-19 | 2009-03-17 | 5.082 | 23,764,318 | -54,850 | 4.48% | 120,766,821 |
| 2009-03-18 | 2009-03-16 | 5.054 | 23,819,168 | -22,082 | 4.49% | 120,376,801 |
| 2009-03-17 | 2009-03-13 | 4.717 | 23,841,250 | -32,056 | 4.49% | 112,455,838 |
| 2009-03-16 | 2009-03-12 | 4.520 | 23,873,306 | -35,616 | 4.50% | 107,915,082 |
| 2009-03-13 | 2009-03-11 | 4.520 | 23,908,922 | -4,987 | 4.51% | 108,076,078 |
| 2009-03-12 | 2009-03-10 | 4.464 | 23,913,909 | -7,123 | 4.51% | 106,755,781 |
| 2009-03-11 | 2009-03-09 | 4.380 | 23,921,032 | +712 | 4.51% | 104,772,719 |
| 2009-03-10 | 2009-03-06 | 4.352 | 23,920,320 | -14,247 | 4.51% | 104,098,001 |
| 2009-03-09 | 2009-03-05 | 4.352 | 23,934,567 | -10,685 | 4.51% | 104,160,002 |
| 2009-03-06 | 2009-03-04 | 4.352 | 23,945,252 | -20,658 | 4.51% | 104,206,501 |
| 2009-03-05 | 2009-03-03 | 4.099 | 23,965,910 | +26,357 | 4.52% | 98,240,482 |
| 2009-03-04 | 2009-03-02 | 4.015 | 23,939,553 | +32,055 | 4.51% | 96,116,020 |
| 2009-03-03 | 2009-02-27 | 4.492 | 23,907,498 | +28,494 | 4.51% | 107,398,401 |
| 2009-03-02 | 2009-02-26 | 4.548 | 23,879,004 | +3,561 | 4.50% | 108,611,279 |
| 2009-02-26 | 2009-02-24 | 4.605 | 23,875,443 | +14,960 | 4.50% | 109,935,762 |
| 2009-02-25 | 2009-02-23 | 4.717 | 23,860,483 | +19,233 | 4.50% | 112,546,558 |
| 2009-02-24 | 2009-02-20 | 4.661 | 23,841,250 | +24,219 | 4.49% | 111,117,078 |
| 2009-02-23 | 2009-02-19 | 4.885 | 23,817,031 | +12,110 | 4.49% | 116,353,801 |
| 2009-02-20 | 2009-02-18 | 4.913 | 23,804,921 | -17,809 | 4.49% | 116,963,000 |
| 2009-02-19 | 2009-02-17 | 4.829 | 23,822,730 | +37,042 | 4.49% | 115,043,922 |
| 2009-02-18 | 2009-02-16 | 4.998 | 23,785,688 | -12,822 | 4.48% | 118,871,960 |
| 2009-02-17 | 2009-02-13 | 4.970 | 23,798,510 | +27,069 | 4.49% | 118,267,860 |
| 2009-02-13 | 2009-02-11 | 4.801 | 23,771,441 | +7,123 | 4.48% | 114,128,819 |
| 2009-02-12 | 2009-02-10 | 4.970 | 23,764,318 | -3,561 | 4.48% | 118,097,941 |
| 2009-02-11 | 2009-02-09 | 5.082 | 23,767,879 | +7,123 | 4.48% | 120,784,918 |
| 2009-02-10 | 2009-02-06 | 5.110 | 23,760,756 | -7,836 | 4.48% | 121,415,840 |
| 2009-02-09 | 2009-02-05 | 4.998 | 23,768,592 | -53,425 | 4.48% | 118,786,521 |
| 2009-02-06 | 2009-02-04 | 4.913 | 23,822,017 | -69,809 | 4.49% | 117,046,999 |
| 2009-02-05 | 2009-02-03 | 4.633 | 23,891,826 | +59,124 | 4.50% | 110,681,998 |
| 2009-02-04 | 2009-02-02 | 4.745 | 23,832,702 | +3,561 | 4.49% | 113,084,659 |
| 2009-02-03 | 2009-01-30 | 5.026 | 23,829,141 | -24,931 | 4.49% | 119,758,162 |
| 2009-02-02 | 2009-01-29 | 4.661 | 23,854,072 | -20,658 | 4.50% | 111,176,838 |
| 2009-01-30 | 2009-01-23 | 4.492 | 23,874,730 | +24,219 | 4.50% | 107,251,199 |
| 2009-01-29 | 2009-01-22 | 4.576 | 23,850,511 | +24,932 | 4.50% | 109,151,321 |
| 2009-01-21 | 2009-01-19 | 4.970 | 23,825,579 | -28,493 | 4.49% | 118,402,381 |
| 2009-01-20 | 2009-01-16 | 4.970 | 23,854,072 | +15,671 | 4.50% | 118,543,978 |
| 2009-01-19 | 2009-01-15 | 4.689 | 23,838,401 | +18,521 | 4.49% | 111,773,100 |
| 2009-01-16 | 2009-01-14 | 4.913 | 23,819,880 | +6,411 | 4.49% | 117,036,499 |
| 2009-01-15 | 2009-01-13 | 4.829 | 23,813,469 | +46,302 | 4.49% | 114,999,199 |
| 2009-01-14 | 2009-01-12 | 4.970 | 23,767,167 | +17,808 | 4.48% | 118,112,099 |
| 2009-01-13 | 2009-01-09 | 5.531 | 23,749,359 | -67,672 | 4.48% | 131,359,602 |
| 2009-01-12 | 2009-01-08 | 5.082 | 23,817,031 | -6,411 | 4.49% | 121,034,701 |
| 2009-01-09 | 2009-01-07 | 5.475 | 23,823,442 | -123,947 | 4.49% | 130,431,601 |
| 2009-01-08 | 2009-01-06 | 5.419 | 23,947,389 | -47,014 | 4.51% | 129,765,481 |
| 2009-01-07 | 2009-01-05 | 5.278 | 23,994,403 | +45,590 | 4.52% | 126,651,840 |
| 2009-01-06 | 2009-01-02 | 4.773 | 23,948,813 | +105,426 | 4.51% | 114,307,998 |
| 2009-01-05 | 2008-12-31 | 4.633 | 23,843,387 | +43,452 | 4.49% | 110,457,598 |
| 2008-12-30 | 2008-12-24 | 4.605 | 23,799,935 | +23,507 | 4.51% | 109,588,081 |
| 2008-12-29 | 2008-12-22 | 4.773 | 23,776,428 | +40,604 | 4.51% | 113,485,202 |
| 2008-12-23 | 2008-12-19 | 5.054 | 23,735,824 | -24,932 | 4.50% | 119,955,599 |
| 2008-12-22 | 2008-12-18 | 5.222 | 23,760,756 | +28,493 | 4.50% | 124,084,320 |
| 2008-12-19 | 2008-12-17 | 4.941 | 23,732,263 | -13,534 | 4.50% | 117,272,322 |
| 2008-12-18 | 2008-12-16 | 4.857 | 23,745,797 | +12,110 | 4.50% | 115,339,100 |
| 2008-12-17 | 2008-12-15 | 4.745 | 23,733,687 | +33,480 | 4.50% | 112,614,839 |
| 2008-12-16 | 2008-12-12 | 4.885 | 23,700,207 | -42,741 | 4.49% | 115,783,078 |
| 2008-12-15 | 2008-12-11 | 5.419 | 23,742,948 | -141,755 | 4.50% | 128,657,662 |
| 2008-12-12 | 2008-12-10 | 4.913 | 23,884,703 | -12,822 | 4.53% | 117,355,000 |
| 2008-12-11 | 2008-12-09 | 4.633 | 23,897,525 | -12,110 | 4.53% | 110,708,400 |
| 2008-12-10 | 2008-12-08 | 4.352 | 23,909,635 | -327,675 | 4.53% | 104,051,501 |
| 2008-12-09 | 2008-12-05 | 3.678 | 24,237,310 | +274,250 | 4.59% | 89,145,498 |
| 2008-12-08 | 2008-12-04 | 3.510 | 23,963,060 | +118,248 | 4.54% | 84,099,999 |
| 2008-12-05 | 2008-12-03 | 3.566 | 23,844,812 | -27,069 | 4.52% | 85,023,960 |
| 2008-12-04 | 2008-12-02 | 3.285 | 23,871,881 | +104,002 | 4.52% | 78,418,080 |
| 2008-12-03 | 2008-12-01 | 3.650 | 23,767,879 | -74,084 | 4.50% | 86,751,598 |
| 2008-12-02 | 2008-11-28 | 3.341 | 23,841,963 | -28,493 | 4.52% | 79,658,601 |
| 2008-12-01 | 2008-11-27 | 3.341 | 23,870,456 | -8,548 | 4.52% | 79,753,799 |
| 2008-11-28 | 2008-11-26 | 3.116 | 23,879,004 | +16,384 | 4.53% | 74,418,839 |
| 2008-11-27 | 2008-11-25 | 2.892 | 23,862,620 | +27,068 | 4.53% | 69,007,939 |
| 2008-11-26 | 2008-11-24 | 2.976 | 23,835,552 | +10,685 | 4.52% | 70,937,321 |
| 2008-11-25 | 2008-11-21 | 3.004 | 23,824,867 | +329,813 | 4.52% | 71,574,441 |
| 2008-11-24 | 2008-11-20 | 3.060 | 23,495,054 | +389,649 | 4.46% | 71,902,940 |
| 2008-11-21 | 2008-11-19 | 3.285 | 23,105,405 | +498,637 | 4.38% | 75,900,240 |
| 2008-11-20 | 2008-11-18 | 3.285 | 22,606,768 | +747,955 | 4.29% | 74,262,240 |
| 2008-11-19 | 2008-11-17 | 3.425 | 21,858,813 | +339,073 | 4.15% | 74,873,841 |
| 2008-11-18 | 2008-11-14 | 3.538 | 21,519,740 | +231,510 | 4.08% | 76,129,201 |
| 2008-11-17 | 2008-11-13 | 3.341 | 21,288,230 | +608,337 | 4.04% | 71,126,300 |
| 2008-11-14 | 2008-11-12 | 3.510 | 20,679,893 | +405,321 | 3.92% | 72,577,500 |
| 2008-11-13 | 2008-11-11 | 3.706 | 20,274,572 | +188,057 | 3.85% | 75,139,678 |
| 2008-11-12 | 2008-11-10 | 3.959 | 20,086,515 | -44,165 | 3.81% | 79,518,359 |
| 2008-11-11 | 2008-11-07 | 3.594 | 20,130,680 | +84,056 | 3.82% | 72,345,599 |
| 2008-11-10 | 2008-11-06 | 3.678 | 20,046,624 | +228,660 | 3.80% | 73,732,039 |
| 2008-11-07 | 2008-11-05 | 4.043 | 19,817,964 | +336,224 | 3.76% | 80,124,481 |
| 2008-11-06 | 2008-11-04 | 3.762 | 19,481,740 | +21,370 | 3.69% | 73,295,320 |
| 2008-11-05 | 2008-11-03 | 3.734 | 19,460,370 | +231,510 | 3.69% | 72,668,541 |
| 2008-11-04 | 2008-10-31 | 3.790 | 19,228,860 | +227,948 | 3.65% | 72,883,800 |
| 2008-11-03 | 2008-10-30 | 3.790 | 19,000,912 | +253,593 | 3.60% | 72,019,801 |
| 2008-10-31 | 2008-10-29 | 3.313 | 18,747,319 | +267,127 | 3.56% | 62,110,479 |
| 2008-10-30 | 2008-10-28 | 3.313 | 18,480,192 | +550,637 | 3.51% | 61,225,479 |
| 2008-10-29 | 2008-10-27 | 3.369 | 17,929,555 | +726,585 | 3.40% | 60,408,001 |
| 2008-10-28 | 2008-10-24 | 3.706 | 17,202,970 | -535,678 | 3.26% | 63,756,001 |
| 2008-10-27 | 2008-10-23 | 4.211 | 17,738,648 | -403,184 | 3.36% | 74,705,999 |
| 2008-10-24 | 2008-10-22 | 4.296 | 18,141,832 | +192,332 | 3.44% | 77,932,082 |
| 2008-10-23 | 2008-10-21 | 4.492 | 17,949,500 | -17,809 | 3.40% | 80,633,599 |
| 2008-10-21 | 2008-10-17 | 4.071 | 17,967,309 | +304,169 | 3.41% | 73,146,701 |
| 2008-10-20 | 2008-10-16 | 4.043 | 17,663,140 | +299,894 | 3.35% | 71,412,479 |
| 2008-10-17 | 2008-10-15 | 4.324 | 17,363,246 | +192,331 | 3.29% | 75,075,000 |
| 2008-10-16 | 2008-10-14 | 4.436 | 17,170,915 | +316,991 | 3.26% | 76,171,802 |
| 2008-10-15 | 2008-10-13 | 4.127 | 16,853,924 | +4,274 | 3.20% | 69,560,400 |
| 2008-10-14 | 2008-10-10 | 4.324 | 16,849,650 | +41,316 | 3.20% | 72,854,320 |
| 2008-10-13 | 2008-10-09 | 4.464 | 16,808,334 | +356,169 | 3.19% | 75,035,278 |
| 2008-10-10 | 2008-10-08 | 4.268 | 16,452,165 | +19,945 | 3.12% | 70,214,919 |
| 2008-10-09 | 2008-10-06 | 4.607 | 16,432,220 | +499,430 | 3.12% | 75,703,026 |
| 2008-10-08 | 2008-10-03 | 5.314 | 15,932,790 | +14,152 | 3.04% | 84,660,158 |
| 2008-10-06 | 2008-10-02 | 5.794 | 15,918,638 | -58,733 | 3.04% | 92,233,600 |
| 2008-10-03 | 2008-09-30 | 4.664 | 15,977,371 | +4,246 | 3.05% | 74,510,702 |
| 2008-10-02 | 2008-09-29 | 4.748 | 15,973,125 | +295,078 | 3.05% | 75,845,281 |
| 2008-09-30 | 2008-09-26 | 4.890 | 15,678,047 | +162,753 | 2.99% | 76,659,760 |
| 2008-09-29 | 2008-09-25 | 4.748 | 15,515,294 | +375,039 | 2.96% | 73,671,359 |
| 2008-09-26 | 2008-09-24 | 4.692 | 15,140,255 | +254,743 | 2.89% | 71,034,720 |
| 2008-09-24 | 2008-09-22 | 5.059 | 14,885,512 | +17,691 | 2.84% | 75,308,882 |
| 2008-09-23 | 2008-09-19 | 5.229 | 14,867,821 | +24,767 | 2.84% | 77,740,700 |
| 2008-09-22 | 2008-09-18 | 5.172 | 14,843,054 | +1,415 | 2.83% | 76,772,158 |
| 2008-09-19 | 2008-09-17 | 5.201 | 14,841,639 | +17,690 | 2.83% | 77,184,320 |
| 2008-09-18 | 2008-09-16 | 5.540 | 14,823,949 | -21,936 | 2.83% | 82,120,082 |
| 2008-09-17 | 2008-09-12 | 5.568 | 14,845,885 | -12,737 | 2.83% | 82,661,201 |
| 2008-09-16 | 2008-09-11 | 5.427 | 14,858,622 | -22,644 | 2.84% | 80,632,320 |
| 2008-09-12 | 2008-09-10 | 5.738 | 14,881,266 | +7,784 | 2.84% | 85,381,801 |
| 2008-09-11 | 2008-09-09 | 6.218 | 14,873,482 | -11,322 | 2.84% | 92,483,600 |
| 2008-09-09 | 2008-09-05 | 6.472 | 14,884,804 | +7,784 | 2.84% | 96,340,300 |
| 2008-09-08 | 2008-09-04 | 6.868 | 14,877,020 | -11,322 | 2.84% | 102,176,639 |
| 2008-09-05 | 2008-09-03 | 7.094 | 14,888,342 | +708 | 2.84% | 105,620,800 |
| 2008-09-03 | 2008-09-01 | 7.773 | 14,887,634 | -2,123 | 2.84% | 115,714,497 |
| 2008-09-02 | 2008-08-29 | 7.970 | 14,889,757 | -10,615 | 2.84% | 118,676,878 |
| 2008-08-28 | 2008-08-26 | 7.716 | 14,900,372 | +21,229 | 2.85% | 114,971,223 |
| 2008-08-25 | 2008-08-20 | 8.196 | 14,879,143 | -5,661 | 2.84% | 121,956,600 |
| 2008-08-21 | 2008-08-19 | 7.999 | 14,884,804 | -2,123 | 2.84% | 119,058,100 |
| 2008-08-20 | 2008-08-18 | 8.310 | 14,886,927 | -2,830 | 2.84% | 123,703,441 |
| 2008-08-19 | 2008-08-15 | 8.847 | 14,889,757 | -17,691 | 2.84% | 131,722,917 |
| 2008-08-18 | 2008-08-14 | 8.988 | 14,907,448 | -3,538 | 2.85% | 133,986,122 |
| 2008-08-15 | 2008-08-13 | 8.818 | 14,910,986 | +6,369 | 2.85% | 131,489,281 |
| 2008-08-14 | 2008-08-12 | 9.044 | 14,904,617 | -2,831 | 2.85% | 134,803,197 |
| 2008-08-13 | 2008-08-11 | 8.903 | 14,907,448 | +10,614 | 2.85% | 132,722,102 |
| 2008-08-12 | 2008-08-08 | 9.355 | 14,896,834 | +704,083 | 2.84% | 139,364,245 |
| 2008-08-11 | 2008-08-07 | 9.694 | 14,192,751 | +3,538 | 2.71% | 137,591,022 |
| 2008-08-08 | 2008-08-05 | 9.977 | 14,189,213 | -707 | 2.71% | 141,567,123 |
| 2008-08-07 | 2008-08-04 | 10.627 | 14,189,920 | +344,611 | 2.71% | 150,798,557 |
| 2008-08-05 | 2008-08-01 | 10.458 | 13,845,309 | +346,027 | 2.64% | 144,788,400 |
| 2008-08-04 | 2008-07-31 | 10.175 | 13,499,282 | -2,831 | 2.58% | 137,354,396 |
| 2008-08-01 | 2008-07-30 | 9.751 | 13,502,113 | -16,983 | 2.58% | 131,658,901 |
| 2008-07-31 | 2008-07-29 | 9.553 | 13,519,096 | -7,076 | 2.58% | 129,149,802 |
| 2008-07-30 | 2008-07-28 | 9.836 | 13,526,172 | +13,445 | 2.58% | 133,040,400 |
| 2008-07-29 | 2008-07-25 | 9.723 | 13,512,727 | +21,936 | 2.58% | 131,380,478 |
| 2008-07-28 | 2008-07-24 | 10.316 | 13,490,791 | +94,821 | 2.58% | 139,174,501 |
| 2008-07-25 | 2008-07-23 | 10.034 | 13,395,970 | -8,491 | 2.56% | 134,410,102 |
| 2008-07-24 | 2008-07-22 | 9.468 | 13,404,461 | +53,071 | 2.56% | 126,918,098 |
| 2008-07-23 | 2008-07-21 | 9.271 | 13,351,390 | +3,538 | 2.55% | 123,774,083 |
| 2008-07-22 | 2008-07-18 | 9.073 | 13,347,852 | +7,077 | 2.55% | 121,100,464 |
| 2008-07-21 | 2008-07-17 | 9.214 | 13,340,775 | +3,538 | 2.55% | 122,921,557 |
| 2008-07-18 | 2008-07-16 | 9.129 | 13,337,237 | +3,538 | 2.55% | 121,758,078 |
| 2008-07-17 | 2008-07-15 | 9.129 | 13,333,699 | -3,538 | 2.55% | 121,725,779 |
| 2008-07-16 | 2008-07-14 | 9.892 | 13,337,237 | -109,681 | 2.55% | 131,935,998 |
| 2008-07-15 | 2008-07-11 | 10.062 | 13,446,918 | +12,737 | 2.57% | 135,301,355 |
| 2008-07-14 | 2008-07-10 | 9.468 | 13,434,181 | +74,300 | 2.57% | 127,199,497 |
| 2008-07-11 | 2008-07-09 | 9.468 | 13,359,881 | -3,538 | 2.55% | 126,495,999 |
| 2008-07-10 | 2008-07-08 | 9.525 | 13,363,419 | -3,538 | 2.55% | 127,284,898 |
| 2008-07-09 | 2008-07-07 | 9.610 | 13,366,957 | +33,258 | 2.55% | 128,451,997 |
| 2008-07-08 | 2008-07-04 | 9.073 | 13,333,699 | +728,142 | 2.55% | 120,972,059 |
| 2008-07-07 | 2008-07-03 | 9.129 | 12,605,557 | +735,925 | 2.41% | 115,078,437 |
| 2008-07-04 | 2008-07-02 | 9.808 | 11,869,632 | +354,518 | 2.27% | 116,411,563 |
| 2008-07-03 | 2008-06-30 | 10.118 | 11,515,114 | +544,161 | 2.20% | 116,514,684 |
| 2008-07-02 | 2008-06-27 | 10.458 | 10,970,953 | +41,749 | 2.10% | 114,729,598 |
| 2008-06-30 | 2008-06-26 | 10.938 | 10,929,204 | +12,030 | 2.09% | 119,544,305 |
| 2008-06-27 | 2008-06-25 | 11.305 | 10,917,174 | +5,661 | 2.09% | 123,424,000 |
| 2008-06-26 | 2008-06-24 | 11.164 | 10,911,513 | -10,614 | 2.09% | 121,817,999 |
| 2008-06-24 | 2008-06-20 | 12.153 | 10,922,127 | +221,485 | 2.09% | 132,740,996 |
| 2008-06-23 | 2008-06-19 | 12.012 | 10,700,642 | +353,810 | 2.04% | 128,536,999 |
| 2008-06-18 | 2008-06-16 | 11.588 | 10,346,832 | +4,954 | 1.98% | 119,900,404 |
| 2008-06-17 | 2008-06-13 | 11.532 | 10,341,878 | +336,827 | 1.98% | 119,258,397 |
| 2008-06-16 | 2008-06-12 | 11.362 | 10,005,051 | +2,831 | 1.91% | 113,677,562 |
| 2008-06-12 | 2008-06-10 | 12.012 | 10,002,220 | +281,633 | 1.91% | 120,147,496 |
| 2008-06-11 | 2008-06-06 | 12.577 | 9,720,587 | -14,860 | 1.86% | 122,259,297 |
| 2008-06-10 | 2008-06-05 | 12.747 | 9,735,447 | +707 | 1.86% | 124,097,157 |
| 2008-06-06 | 2008-06-04 | 13.001 | 9,734,740 | +80,669 | 1.86% | 126,564,405 |
| 2008-06-05 | 2008-06-03 | 13.030 | 9,654,071 | -45,288 | 1.84% | 125,788,462 |
| 2008-06-04 | 2008-06-02 | 13.340 | 9,699,359 | +48,826 | 1.85% | 129,394,085 |
| 2008-06-02 | 2008-05-29 | 13.114 | 9,650,533 | +31,843 | 1.84% | 126,560,643 |
| 2008-05-30 | 2008-05-28 | 13.312 | 9,618,690 | +708 | 1.84% | 128,046,062 |
| 2008-05-28 | 2008-05-26 | 13.171 | 9,617,982 | +178,320 | 1.84% | 126,677,437 |
| 2008-05-27 | 2008-05-23 | 12.973 | 9,439,662 | +190,350 | 1.80% | 122,461,203 |
| 2008-05-26 | 2008-05-22 | 13.256 | 9,249,312 | +191,058 | 1.77% | 122,605,983 |
| 2008-05-23 | 2008-05-21 | 13.425 | 9,058,254 | -9,907 | 1.73% | 121,609,498 |
| 2008-05-22 | 2008-05-20 | 13.425 | 9,068,161 | +25,475 | 1.73% | 121,742,502 |
| 2008-05-21 | 2008-05-19 | 14.075 | 9,042,686 | -31,843 | 1.73% | 127,278,833 |
| 2008-05-20 | 2008-05-16 | 13.944 | 9,074,529 | +4,245 | 1.73% | 126,536,504 |
| 2008-05-19 | 2008-05-15 | 13.630 | 9,070,284 | +104,809 | 1.73% | 123,626,388 |
| 2008-05-16 | 2008-05-14 | 14.001 | 8,965,475 | -20,998 | 1.73% | 125,528,200 |
| 2008-05-15 | 2008-05-13 | 14.173 | 8,986,473 | -9,099 | 1.74% | 127,362,879 |
| 2008-05-14 | 2008-05-09 | 13.887 | 8,995,572 | +76,293 | 1.74% | 124,921,436 |
| 2008-05-13 | 2008-05-08 | 14.058 | 8,919,279 | +5,599 | 1.72% | 125,391,116 |
| 2008-05-09 | 2008-05-07 | 14.258 | 8,913,680 | -39,896 | 1.72% | 127,095,303 |
| 2008-05-08 | 2008-05-06 | 14.973 | 8,953,576 | -21,698 | 1.73% | 134,060,158 |
| 2008-05-07 | 2008-05-05 | 14.373 | 8,975,274 | +16,098 | 1.73% | 128,999,378 |
| 2008-05-06 | 2008-05-02 | 13.344 | 8,959,176 | +94,492 | 1.73% | 119,552,005 |
| 2008-05-05 | 2008-04-30 | 12.858 | 8,864,684 | +9,799 | 1.71% | 113,984,996 |
| 2008-05-02 | 2008-04-29 | 13.258 | 8,854,885 | +159,585 | 1.71% | 117,401,277 |
| 2008-04-30 | 2008-04-28 | 13.287 | 8,695,300 | -9,099 | 1.68% | 115,533,901 |
| 2008-04-29 | 2008-04-25 | 12.973 | 8,704,399 | +20,298 | 1.68% | 112,918,879 |
| 2008-04-28 | 2008-04-24 | 13.373 | 8,684,101 | +58,095 | 1.68% | 116,129,521 |
| 2008-04-25 | 2008-04-23 | 12.715 | 8,626,006 | -5,600 | 1.67% | 109,683,597 |
| 2008-04-24 | 2008-04-22 | 11.973 | 8,631,606 | +9,799 | 1.67% | 103,342,163 |
| 2008-04-23 | 2008-04-21 | 11.115 | 8,621,807 | +161,685 | 1.67% | 95,834,044 |
| 2008-04-22 | 2008-04-18 | 11.687 | 8,460,122 | +114,090 | 1.64% | 98,871,665 |
| 2008-04-21 | 2008-04-17 | 12.058 | 8,346,032 | +181,983 | 1.61% | 100,638,560 |
| 2008-04-18 | 2008-04-16 | 12.230 | 8,164,049 | +109,890 | 1.58% | 99,843,843 |
| 2008-04-17 | 2008-04-15 | 12.115 | 8,054,159 | +4,900 | 1.56% | 97,579,361 |
| 2008-04-16 | 2008-04-14 | 12.373 | 8,049,259 | -700 | 1.56% | 99,589,996 |
| 2008-04-15 | 2008-04-11 | 13.601 | 8,049,959 | -2,100 | 1.56% | 109,489,516 |
| 2008-04-11 | 2008-04-09 | 14.658 | 8,052,059 | -700 | 1.56% | 118,031,039 |
| 2008-04-10 | 2008-04-08 | 14.573 | 8,052,759 | -2,800 | 1.56% | 117,351,000 |
| 2008-04-09 | 2008-04-07 | 14.859 | 8,055,559 | -12,599 | 1.56% | 119,693,604 |
| 2008-04-08 | 2008-04-03 | 14.973 | 8,068,158 | -6,299 | 1.56% | 120,802,966 |
| 2008-04-07 | 2008-04-02 | 14.287 | 8,074,457 | -700 | 1.56% | 115,360,000 |
| 2008-04-02 | 2008-03-31 | 14.544 | 8,075,157 | -15,399 | 1.56% | 117,446,661 |
| 2008-04-01 | 2008-03-28 | 14.001 | 8,090,556 | -16,798 | 1.56% | 113,278,206 |
| 2008-03-31 | 2008-03-27 | 12.915 | 8,107,354 | +20,298 | 1.57% | 104,710,320 |
| 2008-03-28 | 2008-03-26 | 12.373 | 8,087,056 | +128,788 | 1.56% | 100,057,642 |
| 2008-03-27 | 2008-03-25 | 11.144 | 7,958,268 | +79,093 | 1.54% | 88,686,003 |
| 2008-03-26 | 2008-03-20 | 10.572 | 7,879,175 | +16,798 | 1.52% | 83,301,800 |
| 2008-03-25 | 2008-03-19 | 11.172 | 7,862,377 | +1,400 | 1.52% | 87,842,065 |
| 2008-03-19 | 2008-03-17 | 11.715 | 7,860,977 | +4,200 | 1.52% | 92,094,204 |
| 2008-03-18 | 2008-03-14 | 12.773 | 7,856,777 | +4,200 | 1.52% | 100,351,499 |
| 2008-03-17 | 2008-03-13 | 13.687 | 7,852,577 | -9,100 | 1.52% | 107,478,014 |
| 2008-03-14 | 2008-03-12 | 14.430 | 7,861,677 | +11,899 | 1.52% | 113,443,206 |
| 2008-03-13 | 2008-03-11 | 14.287 | 7,849,778 | +34,997 | 1.52% | 112,150,004 |
| 2008-03-12 | 2008-03-10 | 13.916 | 7,814,781 | +4,900 | 1.51% | 108,747,101 |
| 2008-03-11 | 2008-03-07 | 14.344 | 7,809,881 | +4,199 | 1.51% | 112,026,315 |
| 2008-03-10 | 2008-03-06 | 15.001 | 7,805,682 | -6,299 | 1.51% | 117,096,004 |
| 2008-03-07 | 2008-03-05 | 15.773 | 7,811,981 | +5,599 | 1.51% | 123,217,437 |
| 2008-03-06 | 2008-03-04 | 16.402 | 7,806,382 | +2,800 | 1.51% | 128,036,445 |
| 2008-03-05 | 2008-03-03 | 17.287 | 7,803,582 | +17,498 | 1.51% | 134,902,901 |
| 2008-03-04 | 2008-02-29 | 17.887 | 7,786,084 | -1,399 | 1.51% | 139,272,488 |
| 2008-03-03 | 2008-02-28 | 17.744 | 7,787,483 | -700 | 1.51% | 138,184,912 |
| 2008-02-29 | 2008-02-27 | 17.859 | 7,788,183 | +2,099 | 1.51% | 139,087,494 |
| 2008-02-27 | 2008-02-25 | 17.659 | 7,786,084 | -2,099 | 1.51% | 137,492,648 |
| 2008-02-26 | 2008-02-22 | 17.573 | 7,788,183 | -3,500 | 1.51% | 136,862,094 |
| 2008-02-25 | 2008-02-21 | 18.259 | 7,791,683 | -2,100 | 1.51% | 142,266,959 |
| 2008-02-22 | 2008-02-20 | 18.002 | 7,793,783 | +9,099 | 1.51% | 140,301,003 |
| 2008-02-21 | 2008-02-19 | 18.373 | 7,784,684 | +2,100 | 1.50% | 143,028,926 |
| 2008-02-20 | 2008-02-18 | 18.173 | 7,782,584 | +4,900 | 1.50% | 141,433,682 |
| 2008-02-19 | 2008-02-15 | 18.916 | 7,777,684 | -67,194 | 1.50% | 147,122,874 |
| 2008-02-18 | 2008-02-14 | 18.230 | 7,844,878 | +6,999 | 1.52% | 143,014,077 |
| 2008-02-14 | 2008-02-12 | 17.887 | 7,837,879 | +700 | 1.52% | 140,198,964 |
| 2008-02-13 | 2008-02-11 | 17.430 | 7,837,179 | +4,900 | 1.52% | 136,603,403 |
| 2008-02-12 | 2008-02-06 | 18.287 | 7,832,279 | -39,197 | 1.51% | 143,231,994 |
| 2008-02-11 | 2008-02-04 | 19.316 | 7,871,476 | +35,697 | 1.52% | 152,045,926 |
| 2008-02-05 | 2008-02-01 | 17.659 | 7,835,779 | +31,497 | 1.51% | 138,370,200 |
| 2008-02-04 | 2008-01-31 | 17.116 | 7,804,282 | -27,997 | 1.51% | 133,577,002 |
| 2008-02-01 | 2008-01-30 | 16.144 | 7,832,279 | -29,398 | 1.51% | 126,446,995 |
| 2008-01-31 | 2008-01-29 | 15.230 | 7,861,677 | +213,481 | 1.52% | 119,733,126 |
| 2008-01-30 | 2008-01-28 | 15.144 | 7,648,196 | +286,273 | 1.48% | 115,826,196 |
| 2008-01-29 | 2008-01-25 | 15.287 | 7,361,923 | +59,495 | 1.42% | 112,542,606 |
| 2008-01-28 | 2008-01-24 | 13.430 | 7,302,428 | +112,690 | 1.41% | 98,070,199 |
| 2008-01-25 | 2008-01-23 | 13.944 | 7,189,738 | +283,473 | 1.39% | 100,254,714 |
| 2008-01-24 | 2008-01-22 | 12.658 | 6,906,265 | +211,381 | 1.34% | 87,421,626 |
| 2008-01-23 | 2008-01-21 | 14.573 | 6,694,884 | +700 | 1.29% | 97,563,001 |
| 2008-01-22 | 2008-01-18 | 14.573 | 6,694,184 | -2,800 | 1.29% | 97,552,800 |
| 2008-01-21 | 2008-01-17 | 15.201 | 6,696,984 | +6,300 | 1.29% | 101,803,524 |
| 2008-01-18 | 2008-01-16 | 16.287 | 6,690,684 | -9,799 | 1.29% | 108,972,594 |
| 2008-01-17 | 2008-01-15 | 18.030 | 6,700,483 | +167,984 | 1.30% | 120,811,252 |
| 2008-01-16 | 2008-01-14 | 19.287 | 6,532,499 | +179,184 | 1.26% | 125,995,502 |
| 2008-01-15 | 2008-01-11 | 19.459 | 6,353,315 | +181,983 | 1.23% | 123,628,732 |
| 2008-01-14 | 2008-01-10 | 20.145 | 6,171,332 | +177,784 | 1.19% | 124,319,697 |
| 2008-01-11 | 2008-01-09 | 20.030 | 5,993,548 | +221,179 | 1.16% | 120,053,250 |
| 2008-01-09 | 2008-01-07 | 20.430 | 5,772,369 | +9,799 | 1.12% | 117,932,103 |
| 2008-01-08 | 2008-01-04 | 20.888 | 5,762,570 | +9,099 | 1.11% | 120,366,465 |
| 2008-01-07 | 2008-01-03 | 20.630 | 5,753,471 | +91,692 | 1.11% | 118,696,809 |
| 2008-01-04 | 2008-01-02 | 22.031 | 5,661,779 | +17,498 | 1.09% | 124,732,379 |
| 2008-01-03 | 2007-12-31 | 21.773 | 5,644,281 | +431,861 | 1.09% | 122,895,368 |
| 2008-01-02 | 2007-12-27 | 20.259 | 5,212,420 | +317,070 | 1.01% | 105,598,452 |
| 2007-12-28 | 2007-12-24 | 20.430 | 4,895,350 | +88,892 | 0.95% | 100,014,209 |
| 2007-12-27 | 2007-12-20 | 19.430 | 4,806,458 | +79,093 | 0.93% | 93,391,205 |
| 2007-12-21 | 2007-12-19 | 19.459 | 4,727,365 | +185,483 | 0.91% | 91,989,480 |
| 2007-12-20 | 2007-12-18 | 18.945 | 4,541,882 | +180,583 | 0.88% | 86,044,139 |
| 2007-12-19 | 2007-12-17 | 19.402 | 4,361,299 | +214,881 | 0.84% | 84,616,986 |
| 2007-12-18 | 2007-12-14 | 21.888 | 4,146,418 | +178,483 | 0.80% | 90,755,670 |
| 2007-12-17 | 2007-12-13 | 22.831 | 3,967,935 | +96,591 | 0.77% | 90,590,623 |
| 2007-12-14 | 2007-12-12 | 24.574 | 3,871,344 | +184,783 | 0.75% | 95,133,206 |
| 2007-12-12 | 2007-12-10 | 25.488 | 3,686,561 | -2,100 | 0.71% | 93,963,286 |
| 2007-12-11 | 2007-12-07 | 26.345 | 3,688,661 | +7,000 | 0.71% | 97,178,811 |
| 2007-12-10 | 2007-12-06 | 26.488 | 3,681,661 | +23,098 | 0.71% | 97,520,394 |
| 2007-12-07 | 2007-12-05 | 26.402 | 3,658,563 | +232,378 | 0.71% | 96,594,951 |
| 2007-12-06 | 2007-12-04 | 24.888 | 3,426,185 | +87,492 | 0.66% | 85,270,907 |
| 2007-12-05 | 2007-12-03 | 25.288 | 3,338,693 | -18,198 | 0.65% | 84,429,005 |
| 2007-12-04 | 2007-11-30 | 24.631 | 3,356,891 | -37,797 | 0.65% | 82,683,037 |
| 2007-12-03 | 2007-11-29 | 24.802 | 3,394,688 | +12,599 | 0.66% | 84,196,009 |
| 2007-11-30 | 2007-11-28 | 23.002 | 3,382,089 | +159,586 | 0.65% | 77,795,205 |
| 2007-11-29 | 2007-11-27 | 22.802 | 3,222,503 | +41,996 | 0.62% | 73,479,829 |
| 2007-11-28 | 2007-11-26 | 23.574 | 3,180,507 | +91,691 | 0.62% | 74,975,992 |
| 2007-11-27 | 2007-11-23 | 23.116 | 3,088,816 | +367,466 | 0.60% | 71,402,345 |
| 2007-11-26 | 2007-11-22 | 24.831 | 2,721,350 | +39,897 | 0.53% | 67,573,450 |
| 2007-11-23 | 2007-11-21 | 27.060 | 2,681,453 | +110,590 | 0.52% | 72,559,133 |
| 2007-11-22 | 2007-11-20 | 28.517 | 2,570,863 | -240,078 | 0.50% | 73,313,067 |
| 2007-11-21 | 2007-11-19 | 28.145 | 2,810,941 | -36,397 | 0.54% | 79,115,190 |
| 2007-11-20 | 2007-11-16 | 28.345 | 2,847,338 | -45,496 | 0.55% | 80,709,120 |
| 2007-11-19 | 2007-11-15 | 29.431 | 2,892,834 | -16,798 | 0.56% | 85,139,806 |
| 2007-11-16 | 2007-11-14 | 30.631 | 2,909,632 | -3,500 | 0.56% | 89,126,072 |
| 2007-11-15 | 2007-11-13 | 28.746 | 2,913,132 | +58,795 | 0.56% | 83,739,442 |
| 2007-11-14 | 2007-11-12 | 28.860 | 2,854,337 | +1,400 | 0.55% | 82,375,590 |
| 2007-11-13 | 2007-11-09 | 31.374 | 2,852,937 | +32,197 | 0.55% | 89,508,945 |
| 2007-11-12 | 2007-11-08 | 32.974 | 2,820,740 | +45,495 | 0.55% | 93,012,385 |
| 2007-11-09 | 2007-11-07 | 34.060 | 2,775,245 | -179,183 | 0.54% | 94,525,613 |
| 2007-11-08 | 2007-11-06 | 31.946 | 2,954,428 | -17,499 | 0.57% | 94,381,555 |
| 2007-11-07 | 2007-11-05 | 32.060 | 2,971,927 | +22,398 | 0.58% | 95,280,255 |
| 2007-11-06 | 2007-11-02 | 32.574 | 2,949,529 | +7,700 | 0.57% | 96,079,213 |
| 2007-11-05 | 2007-11-01 | 34.003 | 2,941,829 | -94,492 | 0.57% | 100,031,390 |
| 2007-11-02 | 2007-10-31 | 33.717 | 3,036,321 | +176,384 | 0.59% | 102,376,813 |
| 2007-11-01 | 2007-10-30 | 32.346 | 2,859,937 | +18,198 | 0.55% | 92,507,045 |
| 2007-10-31 | 2007-10-29 | 33.832 | 2,841,739 | -69,293 | 0.55% | 96,140,816 |
| 2007-10-30 | 2007-10-26 | 34.746 | 2,911,032 | -417,162 | 0.57% | 101,146,875 |
| 2007-10-29 | 2007-10-25 | 31.946 | 3,328,194 | -436,060 | 0.65% | 106,321,808 |
| 2007-10-26 | 2007-10-24 | 26.317 | 3,764,254 | -177,783 | 0.73% | 99,062,770 |
| 2007-10-25 | 2007-10-23 | 23.859 | 3,942,037 | +67,893 | 0.77% | 94,054,394 |
| 2007-10-24 | 2007-10-22 | 22.574 | 3,874,144 | -17,498 | 0.75% | 87,453,011 |
| 2007-10-23 | 2007-10-18 | 23.059 | 3,891,642 | -32,897 | 0.76% | 89,738,402 |
| 2007-10-22 | 2007-10-17 | 22.545 | 3,924,539 | +135,788 | 0.76% | 88,478,463 |
| 2007-10-18 | 2007-10-16 | 22.974 | 3,788,751 | -61,595 | 0.74% | 87,041,166 |
| 2007-10-17 | 2007-10-15 | 23.460 | 3,850,346 | +225,000 | 0.75% | 90,328,896 |
| 2007-10-16 | 2007-10-12 | 22.888 | 3,625,346 | -34,254 | 0.70% | 82,976,009 |
| 2007-10-15 | 2007-10-11 | 23.231 | 3,659,600 | +30,060 | 0.71% | 85,016,406 |
| 2007-10-12 | 2007-10-10 | 23.431 | 3,629,540 | +25,865 | 0.71% | 85,044,960 |
| 2007-10-11 | 2007-10-09 | 23.403 | 3,603,675 | +187,350 | 0.70% | 84,335,809 |
| 2007-10-10 | 2007-10-08 | 22.859 | 3,416,325 | -114,647 | 0.66% | 78,094,249 |
| 2007-10-09 | 2007-10-05 | 22.687 | 3,530,972 | +360,018 | 0.69% | 80,108,860 |
| 2007-10-08 | 2007-10-04 | 22.802 | 3,170,954 | -2,796 | 0.62% | 72,303,839 |
| 2007-10-05 | 2007-10-03 | 23.431 | 3,173,750 | +305,491 | 0.62% | 74,365,193 |
| 2007-10-04 | 2007-10-02 | 21.743 | 2,868,259 | -97,869 | 0.56% | 62,365,592 |
| 2007-10-03 | 2007-09-28 | 22.459 | 2,966,128 | +12,583 | 0.58% | 66,615,093 |
| 2007-10-02 | 2007-09-27 | 24.690 | 2,953,545 | -62,916 | 0.57% | 72,923,496 |
| 2007-09-28 | 2007-09-25 | 24.118 | 3,016,461 | +8,389 | 0.59% | 72,750,902 |
| 2007-09-27 | 2007-09-24 | 24.547 | 3,008,072 | -53,828 | 0.59% | 73,839,476 |
| 2007-09-25 | 2007-09-21 | 23.574 | 3,061,900 | +186,650 | 0.60% | 72,182,398 |
| 2007-09-24 | 2007-09-20 | 24.290 | 2,875,250 | +123,734 | 0.56% | 69,838,740 |
| 2007-09-21 | 2007-09-19 | 25.491 | 2,751,516 | -99,267 | 0.54% | 70,139,528 |
| 2007-09-20 | 2007-09-18 | 24.890 | 2,850,783 | -151,697 | 0.56% | 70,957,206 |
| 2007-09-19 | 2007-09-17 | 25.205 | 3,002,480 | +76,198 | 0.59% | 75,677,909 |
| 2007-09-18 | 2007-09-14 | 25.978 | 2,926,282 | -13,981 | 0.57% | 76,017,769 |
| 2007-09-17 | 2007-09-13 | 26.607 | 2,940,263 | -41,245 | 0.57% | 78,231,601 |
| 2007-09-14 | 2007-09-12 | 26.750 | 2,981,508 | +4,195 | 0.58% | 79,755,507 |
| 2007-09-13 | 2007-09-11 | 26.521 | 2,977,313 | -240,478 | 0.58% | 78,961,851 |
| 2007-09-12 | 2007-09-10 | 26.922 | 3,217,791 | +99,966 | 0.63% | 86,628,451 |
| 2007-09-11 | 2007-09-07 | 25.577 | 3,117,825 | +37,749 | 0.61% | 79,744,795 |
| 2007-09-10 | 2007-09-06 | 23.889 | 3,080,076 | +102,763 | 0.60% | 73,580,206 |
| 2007-09-07 | 2007-09-05 | 23.603 | 2,977,313 | +17,476 | 0.58% | 70,273,492 |
| 2007-09-06 | 2007-09-04 | 24.719 | 2,959,837 | +30,759 | 0.58% | 73,163,526 |
| 2007-09-05 | 2007-09-03 | 24.547 | 2,929,078 | +2,796 | 0.57% | 71,900,402 |
| 2007-09-04 | 2007-08-31 | 22.745 | 2,926,282 | -18,175 | 0.57% | 66,557,408 |
| 2007-09-03 | 2007-08-30 | 20.427 | 2,944,457 | +99,267 | 0.57% | 60,147,353 |
| 2007-08-31 | 2007-08-29 | 18.310 | 2,845,190 | -16,778 | 0.56% | 52,095,995 |
| 2007-08-30 | 2007-08-28 | 17.967 | 2,861,968 | -48,934 | 0.56% | 51,420,644 |
| 2007-08-29 | 2007-08-27 | 17.967 | 2,910,902 | +439,711 | 0.57% | 52,299,835 |
| 2007-08-28 | 2007-08-24 | 16.994 | 2,471,191 | -7,690 | 0.48% | 41,995,799 |
| 2007-08-27 | 2007-08-23 | 15.964 | 2,478,881 | +41,245 | 0.49% | 39,573,364 |
| 2007-08-24 | 2007-08-22 | 15.964 | 2,437,636 | -4,194 | 0.48% | 38,914,920 |
| 2007-08-23 | 2007-08-21 | 15.249 | 2,441,830 | +18,874 | 0.48% | 37,235,375 |
| 2007-08-22 | 2007-08-20 | 15.392 | 2,422,956 | -9,787 | 0.47% | 37,294,166 |
| 2007-08-21 | 2007-08-17 | 14.362 | 2,432,743 | +53,129 | 0.48% | 34,939,207 |
| 2007-08-20 | 2007-08-16 | 15.735 | 2,379,614 | +4,894 | 0.47% | 37,444,005 |
| 2007-08-17 | 2007-08-15 | 16.880 | 2,374,720 | +1,398 | 0.47% | 40,084,596 |
| 2007-08-16 | 2007-08-14 | 17.223 | 2,373,322 | +13,282 | 0.46% | 40,875,798 |
| 2007-08-15 | 2007-08-13 | 17.023 | 2,360,040 | -4,893 | 0.46% | 40,174,402 |
| 2007-08-14 | 2007-08-10 | 17.309 | 2,364,933 | +4,893 | 0.46% | 40,934,294 |
| 2007-08-13 | 2007-08-09 | 17.681 | 2,360,040 | -124,433 | 0.46% | 41,727,362 |
| 2007-08-10 | 2007-08-08 | 16.422 | 2,484,473 | -4,894 | 0.49% | 40,799,916 |
| 2007-08-09 | 2007-08-07 | 15.621 | 2,489,367 | -20,972 | 0.49% | 38,886,125 |
| 2007-08-08 | 2007-08-06 | 15.506 | 2,510,339 | +737,513 | 0.49% | 38,926,446 |
| 2007-08-07 | 2007-08-03 | 15.621 | 1,772,826 | +16,777 | 0.35% | 27,693,117 |
| 2007-08-06 | 2007-08-02 | 15.592 | 1,756,049 | +25,167 | 0.34% | 27,380,806 |
| 2007-08-03 | 2007-08-01 | 15.735 | 1,730,882 | +52,429 | 0.34% | 27,235,995 |
| 2007-08-02 | 2007-07-31 | 16.308 | 1,678,453 | -10,485 | 0.33% | 27,371,408 |
| 2007-08-01 | 2007-07-30 | 15.735 | 1,688,938 | +41,244 | 0.33% | 26,575,992 |
| 2007-07-31 | 2007-07-27 | 15.878 | 1,647,694 | -6,990 | 0.32% | 26,162,705 |
| 2007-07-30 | 2007-07-26 | 16.222 | 1,654,684 | -13,982 | 0.32% | 26,841,774 |
| 2007-07-27 | 2007-07-25 | 16.193 | 1,668,666 | -50,332 | 0.33% | 27,020,846 |
| 2007-07-26 | 2007-07-24 | 16.479 | 1,718,998 | +15,379 | 0.34% | 28,327,676 |
| 2007-07-25 | 2007-07-23 | 16.222 | 1,703,619 | -2,097 | 0.33% | 27,635,583 |
| 2007-07-24 | 2007-07-20 | 16.308 | 1,705,716 | -12,583 | 0.33% | 27,816,000 |
| 2007-07-23 | 2007-07-19 | 15.192 | 1,718,299 | +104,859 | 0.34% | 26,103,957 |
| 2007-07-20 | 2007-07-18 | 15.478 | 1,613,440 | +19,574 | 0.32% | 24,972,566 |
| 2007-07-19 | 2007-07-17 | 15.821 | 1,593,866 | +57,323 | 0.31% | 25,216,803 |
| 2007-07-18 | 2007-07-16 | 15.907 | 1,536,543 | +18,875 | 0.30% | 24,441,767 |
| 2007-07-17 | 2007-07-13 | 16.107 | 1,517,668 | +137,017 | 0.30% | 24,445,463 |
| 2007-07-16 | 2007-07-12 | 16.308 | 1,380,651 | +20,273 | 0.27% | 22,514,995 |
| 2007-07-13 | 2007-07-11 | 16.250 | 1,360,378 | +699 | 0.27% | 22,106,553 |
| 2007-07-12 | 2007-07-10 | 16.508 | 1,359,679 | +10,486 | 0.27% | 22,445,294 |
| 2007-07-11 | 2007-07-09 | 17.166 | 1,349,193 | -45,440 | 0.26% | 23,159,993 |
| 2007-07-10 | 2007-07-06 | 17.223 | 1,394,633 | -699 | 0.27% | 24,019,807 |
| 2007-07-09 | 2007-07-05 | 17.509 | 1,395,332 | -34,953 | 0.27% | 24,431,046 |
| 2007-07-06 | 2007-07-04 | 16.822 | 1,430,285 | +18,176 | 0.28% | 24,060,963 |
| 2007-07-05 | 2007-07-03 | 16.737 | 1,412,109 | -44,740 | 0.28% | 23,633,997 |
| 2007-07-04 | 2007-06-29 | 16.079 | 1,456,849 | -4,195 | 0.29% | 23,424,156 |
| 2007-07-03 | 2007-06-28 | 15.592 | 1,461,044 | +23,069 | 0.29% | 22,781,006 |
| 2007-06-29 | 2007-06-27 | 15.306 | 1,437,975 | +6,292 | 0.28% | 22,009,907 |
| 2007-06-27 | 2007-06-25 | 16.479 | 1,431,683 | +18,875 | 0.28% | 23,592,961 |
| 2007-06-26 | 2007-06-22 | 16.994 | 1,412,808 | 0.28% | 24,009,476 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy