History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.820 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.780 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.980 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.920 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.790 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.770 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.720 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.820 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.850 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.870 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.980 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.030 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.040 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.990 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.870 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.000 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.950 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.070 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.798 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.777 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.692 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.819 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.840 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.692 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.829 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.598 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.619 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.102 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.123 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.060 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.134 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.007 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.997 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.976 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.060 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.092 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.123 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.176 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.092 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.039 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.071 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.060 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.028 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.965 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.176 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.208 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.144 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.281 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.218 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.123 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.155 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.102 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.997 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.113 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.092 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.208 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.997 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.976 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.944 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.965 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.965 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.955 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.039 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.912 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.818 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.860 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.849 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.923 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.712 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.607 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.607 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.523 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.459 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.280 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.259 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.280 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.185 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.217 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.059 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.101 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.506 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.495 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.528 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.418 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.396 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.451 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.429 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.418 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.385 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.385 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.429 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.418 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.407 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.396 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.374 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.341 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.396 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.374 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.231 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.099 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.099 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.099 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.121 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.187 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.176 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.198 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.077 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.022 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.934 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.945 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.813 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.824 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.802 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.857 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.890 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.802 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.791 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.636 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.713 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.735 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.176 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.341 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.308 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.528 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.429 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.308 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.088 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.121 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.890 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.868 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.879 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.890 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.835 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.824 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.846 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.702 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.724 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.669 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.636 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.702 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.780 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.857 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.769 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.791 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.780 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.934 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.824 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.846 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.890 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.000 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.000 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.978 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.934 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.022 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.945 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.956 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.868 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.824 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.791 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.780 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.824 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.791 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.802 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.791 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.835 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.857 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.713 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.592 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.559 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.581 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.592 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.559 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.559 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.515 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.471 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.493 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.537 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.559 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.581 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.625 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.625 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.669 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 4.691 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 4.647 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 4.636 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.581 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.592 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.636 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.625 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.614 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 4.636 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 4.680 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 4.636 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 4.581 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 4.581 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 4.526 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.493 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 4.504 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.504 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.438 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.438 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.471 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.493 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.493 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.537 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.592 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.570 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.592 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.592 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.493 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.526 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.493 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.526 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.625 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.680 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.680 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.724 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.758 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.724 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.636 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.647 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.713 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.747 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.747 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 4.791 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.835 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.868 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.879 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.735 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.802 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.769 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.846 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.680 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.548 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.537 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 4.758 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 4.548 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.504 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 4.581 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.471 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.416 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.548 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.559 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.504 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.405 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.449 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.416 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.460 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.449 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.438 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.383 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.460 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.427 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.526 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.460 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 5.145 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 5.204 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 5.239 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.157 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.075 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.145 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.005 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.676 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.290 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.290 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.243 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.278 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.254 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.290 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.184 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.219 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.161 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.219 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.137 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.161 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.196 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.137 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.290 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.301 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.336 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.278 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.325 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.313 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.290 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.325 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.301 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.372 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.313 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.419 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.372 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.383 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.454 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.477 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.501 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.407 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 4.477 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.454 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.489 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.547 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.583 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 4.606 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 4.465 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 4.313 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 4.336 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 4.430 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 4.395 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 4.477 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 4.536 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 4.571 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.489 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.501 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.571 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 4.594 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 4.571 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 4.559 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 4.723 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 4.536 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.020 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.044 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.056 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 4.848 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 4.799 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 4.811 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 4.799 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 4.750 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 4.652 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 4.726 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 4.726 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 4.616 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 4.591 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 4.628 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 4.665 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 4.726 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 4.738 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 4.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 4.518 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 4.505 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 4.554 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 4.518 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 4.505 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 4.518 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 4.530 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 4.456 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 4.505 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 4.481 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 4.456 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 4.420 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 4.444 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 4.420 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 4.493 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 4.518 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 4.371 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 4.371 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 4.481 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 4.505 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 4.444 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 4.469 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 4.383 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 4.371 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 4.346 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 4.236 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 4.114 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 4.236 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 4.175 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 4.260 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 4.346 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 4.395 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 4.432 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 4.530 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 4.505 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 4.530 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 4.530 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 4.530 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 4.493 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 4.616 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 4.493 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 4.456 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 4.273 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 4.236 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 4.273 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 4.236 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 4.273 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 4.285 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 4.212 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 4.163 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.224 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.285 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.285 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.285 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.371 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.187 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.101 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.138 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.212 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.420 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.383 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.358 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.358 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.346 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.163 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.003 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.114 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.052 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.028 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.930 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.844 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.783 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.930 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.967 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.856 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.016 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.040 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 4.016 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.869 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.869 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.881 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.881 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.003 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 4.003 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.893 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.820 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.722 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.685 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.624 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.673 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.673 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.710 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.673 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.759 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.722 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.624 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.624 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.612 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.587 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.685 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.722 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.734 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.685 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.538 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.452 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.416 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.404 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.404 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.440 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.404 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.391 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.416 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.538 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.563 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.550 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.575 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.587 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.612 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.489 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.477 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.440 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.514 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.612 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.624 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.685 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.661 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.624 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.624 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.661 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.759 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.710 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.795 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.759 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.759 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.734 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.783 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.881 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.856 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.003 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 3.991 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.003 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.028 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.942 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.905 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.028 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.028 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.138 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.199 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.089 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.163 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.114 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.979 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.991 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.808 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.844 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.771 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 3.734 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.661 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.673 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.636 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.648 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.372 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.372 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.359 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.412 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.346 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.412 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.320 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.280 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.241 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.175 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.307 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.320 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.228 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.307 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.202 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.294 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.294 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.372 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.307 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.372 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.110 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.057 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.110 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.136 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.175 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.254 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.202 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.333 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.241 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.149 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.070 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 3.808 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 3.742 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 3.742 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 3.742 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 3.742 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 3.663 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 3.690 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.808 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.348 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.374 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.335 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.348 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.361 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.348 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.361 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.335 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.348 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.322 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.269 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.256 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.282 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.269 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.256 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.282 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.269 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.335 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.322 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.269 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.296 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 3.309 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 3.335 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 3.361 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 3.322 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 3.361 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 3.361 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 3.585 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 3.640 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 3.530 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 3.654 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 3.654 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 3.626 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 3.667 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 3.667 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 3.681 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 3.667 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 3.681 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 3.667 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 3.681 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 3.681 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 3.612 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 3.667 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 3.722 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 3.708 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 3.708 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 3.736 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 3.722 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 3.654 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 3.640 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 3.434 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 3.420 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 3.393 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 3.393 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 3.434 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 3.434 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 3.420 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 3.420 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 3.406 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 3.448 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 3.406 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 3.393 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 3.434 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 3.393 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 3.393 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 3.406 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 3.406 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 3.434 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 3.434 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 3.475 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 3.475 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 3.365 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 3.448 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 3.434 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 3.379 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 3.379 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 3.379 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 3.448 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 3.448 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 3.406 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 3.406 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.434 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 3.434 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 3.489 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.475 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 3.475 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.434 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 3.434 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 3.434 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 3.420 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 3.379 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 3.296 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 3.365 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 3.393 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 3.393 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 3.393 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 3.448 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 3.502 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 3.461 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 3.420 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 3.502 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 3.461 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 3.502 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 3.530 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 3.530 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 3.544 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 3.502 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 3.530 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 3.571 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 3.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 3.544 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 3.695 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 3.626 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 3.626 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 3.557 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 3.557 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 3.516 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 3.502 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 3.585 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 3.544 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 3.530 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 3.448 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 3.434 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 3.448 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 3.448 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 3.502 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 3.434 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 3.434 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 3.461 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 3.434 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 3.461 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 3.420 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 3.365 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 3.406 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 3.365 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 3.393 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 3.516 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 3.557 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 3.530 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 3.571 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 3.585 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 3.530 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 3.599 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 3.626 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 3.695 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 3.640 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 3.695 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 3.695 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 3.777 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 3.736 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 3.681 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 3.585 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 3.571 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 3.530 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 3.489 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 3.351 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 3.351 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 3.324 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 3.269 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 3.159 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 3.187 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 3.118 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.090 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 3.104 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 3.132 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 3.145 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 3.063 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 3.049 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 3.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.145 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.145 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 3.159 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 3.173 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 3.173 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 3.173 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.214 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 3.173 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 3.159 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 3.159 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 3.159 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 3.132 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 3.090 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 3.104 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 3.090 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 3.118 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 3.118 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 3.132 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 3.173 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 3.132 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 3.049 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 3.077 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 3.063 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 3.077 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 3.173 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 3.228 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 3.173 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 3.132 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 3.132 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 3.022 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 2.926 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 2.884 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 2.898 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 2.884 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 2.898 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 2.912 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 2.884 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 3.181 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 3.181 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 3.195 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 3.166 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 3.181 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 3.210 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 3.166 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 3.181 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 3.181 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 3.224 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 3.224 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 3.239 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 3.268 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 3.268 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 3.195 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 3.108 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 3.065 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 3.080 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 3.094 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 3.094 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 3.108 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 3.094 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 3.123 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 3.108 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 3.036 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 3.036 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 3.065 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 3.094 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 3.108 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 3.123 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 3.166 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 3.181 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 3.152 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 3.137 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 3.137 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 3.123 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 3.108 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 3.080 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 3.152 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 3.137 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 3.123 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 3.123 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 3.123 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 3.166 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 3.137 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 3.166 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 3.152 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 3.152 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 3.152 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 3.137 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 3.181 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 3.181 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 3.166 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 3.137 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 3.080 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 3.108 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 3.123 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 3.123 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 3.137 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 3.152 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 3.166 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 3.166 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 3.181 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 3.224 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 3.224 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 3.224 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 3.253 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 3.239 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 3.432 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 3.417 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 3.402 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 3.417 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 3.387 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 3.372 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 3.402 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 3.447 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 3.432 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 3.432 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 3.432 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 3.417 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 3.447 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 3.342 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 3.327 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 3.432 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 3.432 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 3.417 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 3.567 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 3.537 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 3.462 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 3.507 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 3.537 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 3.462 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 3.462 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 3.462 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 3.537 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 3.522 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 3.567 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 3.597 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 3.628 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 3.567 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 3.597 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 3.613 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 3.552 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 3.643 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 3.658 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 3.597 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 3.582 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 3.628 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 3.628 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 3.597 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 3.582 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 3.808 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 3.778 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 3.703 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 3.718 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 3.733 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 3.718 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 3.733 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 3.733 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 3.673 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 3.778 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 3.748 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 3.718 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 3.628 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 3.567 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 3.597 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 3.718 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 3.733 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 3.703 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 3.748 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 3.703 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 3.748 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 3.703 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 3.793 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 3.763 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 3.823 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 3.823 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 3.823 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 3.868 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 3.883 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 3.883 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.899 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.883 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.914 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 3.959 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 3.748 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 3.703 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 3.703 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 3.658 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 3.673 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 3.733 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.793 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.853 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.823 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.793 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.853 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 3.853 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.823 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.823 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.823 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.763 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.718 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.658 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 3.597 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 3.597 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.613 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 3.597 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 3.582 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 3.582 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 3.567 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 3.582 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 3.597 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 3.567 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 3.537 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 3.567 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 3.582 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 3.582 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 3.582 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 3.582 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 3.597 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 3.582 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 3.597 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 3.582 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 3.597 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 3.582 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 3.613 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 3.643 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 3.628 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 3.628 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 3.703 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 3.748 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 3.703 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 3.673 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 3.688 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 3.643 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 3.643 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 3.673 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 3.703 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 3.703 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 3.733 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 3.718 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 3.703 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 3.733 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 3.718 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 3.733 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 3.778 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 3.778 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 3.733 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 3.733 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 3.763 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 3.763 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 3.793 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 3.793 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 3.778 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 3.778 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 3.778 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 3.763 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 3.748 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 3.763 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 3.733 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 3.733 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 3.748 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 3.718 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 3.733 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 3.688 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 3.733 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 3.733 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 3.748 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 3.688 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.718 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 3.658 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.748 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.778 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.748 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.718 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.853 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.808 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.838 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.868 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.929 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.235 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.204 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.189 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.126 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 4.095 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 4.064 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 4.064 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 4.048 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 4.064 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 4.079 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 4.064 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 4.126 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 4.110 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 4.110 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 4.064 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 4.110 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 4.157 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 4.064 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 4.048 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 4.032 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 4.048 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 4.064 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 4.017 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 4.017 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 4.017 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 4.032 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 4.048 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 4.001 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 4.064 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 4.032 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.970 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.985 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.892 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.876 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 4.032 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 4.064 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 4.064 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 4.032 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 3.954 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 4.048 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 4.001 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 4.001 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 3.985 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.985 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 4.017 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 3.970 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 3.985 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 4.032 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.923 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.970 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.985 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.860 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.845 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.860 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.876 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.907 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.923 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.954 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.970 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 4.001 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.970 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.923 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.970 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 4.048 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 4.048 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 4.017 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 4.032 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 4.048 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 4.064 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 4.539 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 4.506 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 4.489 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 4.456 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 4.489 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 4.407 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 4.440 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 4.489 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 4.440 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 4.456 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 4.489 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 4.489 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 4.440 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 4.440 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 4.473 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.523 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.589 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.622 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 4.572 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 4.556 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 4.589 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 4.605 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 4.556 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 4.456 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 4.539 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 4.539 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 4.556 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 4.556 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 4.473 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 4.506 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 4.506 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 4.539 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 4.572 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 4.556 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 4.556 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 4.556 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 4.556 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 4.523 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 4.523 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 4.523 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 4.506 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 4.456 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 4.489 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 4.440 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 4.357 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 4.340 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 4.307 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 4.224 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 4.241 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 4.208 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 4.108 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 4.092 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 4.092 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 4.059 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 4.009 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.976 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.976 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.959 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.959 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.976 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 4.026 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 4.059 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.092 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 4.042 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 4.026 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 4.042 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 4.059 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 4.042 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 4.059 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 4.059 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 4.075 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 4.026 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 4.075 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 4.042 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.893 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 3.943 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 3.959 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 3.910 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 3.926 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 3.910 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 3.893 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 3.926 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 3.976 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 3.860 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 3.910 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.976 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 4.059 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 4.075 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 4.142 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 4.175 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 4.142 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 4.125 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 4.191 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 4.241 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 4.191 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 4.026 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 4.026 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 4.009 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 4.059 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 3.992 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 4.009 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 4.059 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 3.926 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 3.910 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 3.926 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 3.943 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 3.976 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 4.108 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 4.108 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 4.142 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 4.158 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 4.191 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 4.059 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 4.142 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 4.175 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 4.224 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 4.241 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 4.357 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 4.373 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 4.390 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 4.407 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 4.423 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 4.473 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 4.390 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 4.556 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 4.158 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 4.224 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 4.257 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 4.224 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 4.059 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 4.009 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.009 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 3.992 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 3.992 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 3.959 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.009 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 3.959 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 3.992 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 3.876 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 3.910 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 3.860 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 3.860 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 3.876 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 3.860 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 3.876 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 3.876 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 3.876 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 3.893 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 3.860 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 3.893 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 3.893 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 3.794 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 3.661 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 3.628 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 3.628 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 3.645 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 3.645 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 3.661 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 3.611 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 3.611 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 3.611 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 3.611 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 3.611 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 3.645 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 3.611 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 3.595 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 3.661 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 3.645 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 3.595 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 3.595 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 3.595 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 3.595 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 3.628 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 3.611 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 3.789 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 3.789 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 3.823 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 3.840 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 3.772 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 3.789 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 3.806 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 3.823 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 3.823 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 3.669 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.857 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.823 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.840 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.823 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.857 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.806 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.840 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.840 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.925 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.942 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.925 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.908 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.754 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.823 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.686 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.652 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.720 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.703 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.737 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.686 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.686 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.669 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.669 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.720 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.652 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.703 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.823 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.772 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.754 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.857 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.857 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.891 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 4.079 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 4.045 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 4.028 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 4.062 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 4.198 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.891 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.925 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.925 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.891 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 3.925 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 3.908 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 3.874 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.891 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.942 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.959 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.959 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.789 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.823 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.840 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.789 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.823 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.840 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.806 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.840 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.806 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.823 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.823 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 4.111 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 4.165 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 4.093 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.987 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 4.129 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 4.165 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 4.111 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 4.076 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 4.093 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 4.182 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 4.218 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 4.165 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 4.165 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 4.147 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 4.129 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 4.147 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 4.165 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 4.182 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 4.165 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 4.147 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 4.111 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 4.147 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 4.093 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 4.111 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 4.022 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 4.022 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.933 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.898 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.755 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.755 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.755 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.773 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.738 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.720 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.809 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.791 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.773 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.827 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.755 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.755 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.738 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.791 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 3.880 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 3.773 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 3.809 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 3.880 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 3.862 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 3.417 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 3.257 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 3.186 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 3.132 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 3.346 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 3.382 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 3.488 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 3.613 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 3.738 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 3.951 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 3.915 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 3.951 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 4.058 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 4.165 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 4.165 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 4.076 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 4.058 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 4.093 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 4.076 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 4.129 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 4.093 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 4.058 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 4.147 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 4.182 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 4.200 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 4.236 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 4.182 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 4.236 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 4.289 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 4.343 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 4.129 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 4.111 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 4.147 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 4.254 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 4.236 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 4.343 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 4.147 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 4.129 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 4.111 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 4.271 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 4.414 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 4.538 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 3.969 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 3.915 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 3.827 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 3.773 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 3.738 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 3.720 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 3.755 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 3.720 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 3.649 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 3.613 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 3.649 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 3.666 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 3.684 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 3.684 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 3.649 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 3.595 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 3.560 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 3.577 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 3.577 | 0 | -1,832 | ||
| 2019-12-09 | 2019-12-05 | 3.542 | 1,832 | -5,619 | 0.00% | 6,488 |
| 2019-11-25 | 2019-11-21 | 3.577 | 7,451 | -3,371 | 0.00% | 26,655 |
| 2019-09-13 | 2019-09-11 | 4.151 | 10,822 | +336 | 0.00% | 44,927 |
| 2019-06-05 | 2019-06-03 | 4.966 | 10,486 | +362 | 0.00% | 52,069 |
| 2018-09-13 | 2018-09-11 | 5.159 | 10,124 | +193 | 0.00% | 52,228 |
| 2018-06-04 | 2018-05-31 | 6.605 | 9,931 | +366 | 0.00% | 65,595 |
| 2017-09-14 | 2017-09-12 | 6.769 | 9,565 | +175 | 0.00% | 64,747 |
| 2017-06-05 | 2017-06-01 | 6.970 | 9,390 | +298 | 0.00% | 65,446 |
| 2017-05-22 | 2017-05-18 | 7.076 | 9,092 | -1,888 | 0.00% | 64,332 |
| 2017-03-27 | 2017-03-23 | 7.330 | 10,980 | -944 | 0.00% | 80,482 |
| 2016-09-07 | 2016-09-05 | 7.605 | 11,924 | +133 | 0.00% | 90,686 |
| 2016-06-06 | 2016-06-02 | 8.380 | 11,791 | +275 | 0.00% | 98,804 |
| 2016-05-27 | 2016-05-25 | 8.138 | 11,516 | -22,793 | 0.00% | 93,721 |
| 2016-04-05 | 2016-03-31 | 8.753 | 34,309 | -22,793 | 0.00% | 300,291 |
| 2016-03-23 | 2016-03-21 | 8.511 | 57,102 | -45,587 | 0.01% | 486,009 |
| 2015-09-07 | 2015-09-02 | 9.940 | 102,689 | +1,612 | 0.01% | 1,020,683 |
| 2015-06-04 | 2015-06-02 | 11.929 | 101,077 | +1,940 | 0.01% | 1,205,759 |
| 2015-02-17 | 2015-02-13 | 7.248 | 99,137 | -4,401 | 0.01% | 718,580 |
| 2014-09-04 | 2014-09-02 | 8.658 | 103,538 | +830 | 0.02% | 896,475 |
| 2014-06-05 | 2014-06-03 | 7.457 | 102,708 | +1,120 | 0.02% | 765,893 |
| 2014-05-26 | 2014-05-22 | 7.388 | 101,588 | -4,318 | 0.02% | 750,483 |
| 2014-05-23 | 2014-05-21 | 7.249 | 105,906 | +4,318 | 0.02% | 767,667 |
| 2014-05-19 | 2014-05-15 | 7.411 | 101,588 | -8,636 | 0.02% | 752,836 |
| 2014-05-16 | 2014-05-14 | 7.434 | 110,224 | +8,636 | 0.02% | 819,387 |
| 2013-09-06 | 2013-09-04 | 6.831 | 101,588 | +682 | 0.02% | 693,973 |
| 2013-06-05 | 2013-06-03 | 7.583 | 100,906 | +1,940 | 0.02% | 765,197 |
| 2013-01-28 | 2013-01-24 | 8.273 | 98,966 | +4,207 | 0.02% | 818,711 |
| 2012-09-07 | 2012-09-05 | 7.204 | 94,759 | +636 | 0.01% | 682,617 |
| 2012-06-13 | 2012-06-11 | 7.204 | 94,123 | -4,178 | 0.01% | 678,035 |
| 2012-06-05 | 2012-06-01 | 7.664 | 98,301 | +6,303 | 0.02% | 753,375 |
| 2011-11-29 | 2011-11-25 | 7.786 | 91,998 | -4,901 | 0.01% | 716,332 |
| 2011-10-12 | 2011-10-10 | 7.223 | 96,899 | -4,084 | 0.02% | 699,923 |
| 2011-10-11 | 2011-10-07 | 6.929 | 100,983 | +4,084 | 0.02% | 699,751 |
| 2011-09-21 | 2011-09-19 | 7.811 | 96,899 | -3,267 | 0.02% | 756,866 |
| 2011-09-16 | 2011-09-14 | 8.081 | 100,166 | +619 | 0.02% | 809,454 |
| 2011-09-07 | 2011-09-05 | 8.574 | 99,547 | -18,671 | 0.02% | 853,504 |
| 2011-06-29 | 2011-06-27 | 10.496 | 118,218 | -5,683 | 0.02% | 1,240,770 |
| 2011-06-08 | 2011-06-03 | 10.841 | 123,901 | -16,235 | 0.02% | 1,343,154 |
| 2011-06-02 | 2011-05-31 | 13.308 | 140,136 | -4,059 | 0.02% | 1,864,868 |
| 2011-06-01 | 2011-05-30 | 13.041 | 144,195 | +7,231 | 0.02% | 1,880,429 |
| 2011-05-30 | 2011-05-26 | 13.068 | 136,964 | +7,500 | 0.02% | 1,789,783 |
| 2011-05-23 | 2011-05-19 | 13.174 | 129,464 | +7,499 | 0.02% | 1,705,587 |
| 2011-05-20 | 2011-05-18 | 13.254 | 121,965 | -3,749 | 0.02% | 1,616,551 |
| 2011-05-19 | 2011-05-17 | 13.201 | 125,714 | +14,999 | 0.02% | 1,659,536 |
| 2011-05-17 | 2011-05-13 | 13.281 | 110,715 | +7,499 | 0.02% | 1,470,394 |
| 2011-05-13 | 2011-05-11 | 13.388 | 103,216 | -7,499 | 0.02% | 1,381,811 |
| 2011-05-11 | 2011-05-06 | 13.281 | 110,715 | +7,499 | 0.02% | 1,470,394 |
| 2011-05-06 | 2011-05-04 | 13.174 | 103,216 | -10,499 | 0.02% | 1,359,790 |
| 2011-05-05 | 2011-05-03 | 13.308 | 113,715 | +17,999 | 0.02% | 1,513,269 |
| 2011-05-04 | 2011-04-29 | 13.334 | 95,716 | -7,500 | 0.02% | 1,276,299 |
| 2011-05-03 | 2011-04-28 | 13.308 | 103,216 | +11,249 | 0.02% | 1,373,553 |
| 2011-04-28 | 2011-04-26 | 13.494 | 91,967 | -14,999 | 0.02% | 1,241,024 |
| 2011-04-27 | 2011-04-21 | 13.574 | 106,966 | +11,250 | 0.02% | 1,451,982 |
| 2011-04-13 | 2011-04-11 | 13.788 | 95,716 | +7,499 | 0.02% | 1,319,693 |
| 2011-04-12 | 2011-04-08 | 13.708 | 88,217 | -3,750 | 0.02% | 1,209,242 |
| 2011-04-11 | 2011-04-07 | 13.494 | 91,967 | +7,500 | 0.02% | 1,241,024 |
| 2011-03-17 | 2011-03-15 | 13.521 | 84,467 | -14,999 | 0.01% | 1,142,070 |
| 2011-03-16 | 2011-03-14 | 13.601 | 99,466 | +14,999 | 0.02% | 1,352,828 |
| 2011-03-15 | 2011-03-11 | 13.601 | 84,467 | -3,750 | 0.01% | 1,148,828 |
| 2011-03-14 | 2011-03-10 | 13.841 | 88,217 | -3,750 | 0.02% | 1,221,005 |
| 2011-03-11 | 2011-03-09 | 13.574 | 91,967 | -3,749 | 0.02% | 1,248,382 |
| 2011-03-09 | 2011-03-07 | 12.801 | 95,716 | -3,750 | 0.02% | 1,225,247 |
| 2011-03-08 | 2011-03-04 | 12.721 | 99,466 | -3,750 | 0.02% | 1,265,292 |
| 2011-03-07 | 2011-03-03 | 12.561 | 103,216 | -1,500 | 0.02% | 1,296,480 |
| 2011-02-11 | 2011-02-09 | 12.401 | 104,716 | -3,000 | 0.02% | 1,298,565 |
| 2011-02-10 | 2011-02-08 | 12.508 | 107,716 | -3,749 | 0.02% | 1,347,258 |
| 2011-01-24 | 2011-01-20 | 12.454 | 111,465 | +7,499 | 0.02% | 1,388,204 |
| 2011-01-18 | 2011-01-14 | 12.908 | 103,966 | +3,750 | 0.02% | 1,341,944 |
| 2011-01-17 | 2011-01-13 | 13.148 | 100,216 | -750 | 0.02% | 1,317,595 |
| 2011-01-14 | 2011-01-12 | 13.094 | 100,966 | -2,250 | 0.02% | 1,322,070 |
| 2011-01-12 | 2011-01-10 | 12.481 | 103,216 | -6,000 | 0.02% | 1,288,222 |
| 2011-01-11 | 2011-01-07 | 12.588 | 109,216 | +17,249 | 0.02% | 1,374,757 |
| 2011-01-07 | 2011-01-05 | 12.801 | 91,967 | +7,500 | 0.02% | 1,177,256 |
| 2010-12-20 | 2010-12-16 | 12.508 | 84,467 | -1,500 | 0.01% | 1,056,471 |
| 2010-11-08 | 2010-11-04 | 13.041 | 85,967 | -3,750 | 0.02% | 1,121,085 |
| 2010-11-03 | 2010-11-01 | 12.801 | 89,717 | -3,000 | 0.02% | 1,148,454 |
| 2010-10-18 | 2010-10-14 | 13.281 | 92,717 | +5,250 | 0.02% | 1,231,364 |
| 2010-10-08 | 2010-10-06 | 13.281 | 87,467 | +1,500 | 0.02% | 1,161,640 |
| 2010-09-30 | 2010-09-28 | 12.267 | 85,967 | -3,750 | 0.02% | 1,054,599 |
| 2010-09-29 | 2010-09-27 | 12.107 | 89,717 | +3,750 | 0.02% | 1,086,247 |
| 2010-09-16 | 2010-09-14 | 11.869 | 85,967 | +394 | 0.02% | 1,020,305 |
| 2010-09-14 | 2010-09-10 | 11.815 | 85,573 | -7,465 | 0.02% | 1,011,044 |
| 2010-09-13 | 2010-09-09 | 11.895 | 93,038 | +7,465 | 0.02% | 1,106,720 |
| 2010-09-01 | 2010-08-30 | 11.547 | 85,573 | -7,465 | 0.02% | 988,117 |
| 2010-08-17 | 2010-08-13 | 12.378 | 93,038 | +7,465 | 0.02% | 1,151,587 |
| 2010-08-09 | 2010-08-05 | 11.386 | 85,573 | -11,197 | 0.02% | 974,362 |
| 2010-07-08 | 2010-07-06 | 10.315 | 96,770 | -3,733 | 0.02% | 998,151 |
| 2010-06-23 | 2010-06-21 | 11.092 | 100,503 | -3,733 | 0.02% | 1,114,741 |
| 2010-06-15 | 2010-06-11 | 10.181 | 104,236 | +3,733 | 0.02% | 1,061,197 |
| 2010-06-01 | 2010-05-28 | 10.663 | 100,503 | -7,465 | 0.02% | 1,071,659 |
| 2010-05-26 | 2010-05-24 | 10.639 | 107,968 | +2,478 | 0.02% | 1,148,696 |
| 2010-05-25 | 2010-05-20 | 10.118 | 105,490 | -7,294 | 0.02% | 1,067,372 |
| 2010-05-24 | 2010-05-19 | 10.557 | 112,784 | +3,647 | 0.02% | 1,190,656 |
| 2010-05-13 | 2010-05-11 | 10.996 | 109,137 | -10,941 | 0.02% | 1,200,037 |
| 2010-05-11 | 2010-05-07 | 10.530 | 120,078 | +10,941 | 0.02% | 1,264,366 |
| 2010-05-07 | 2010-05-05 | 11.188 | 109,137 | +7,294 | 0.02% | 1,220,985 |
| 2010-04-28 | 2010-04-26 | 12.888 | 101,843 | +7,294 | 0.02% | 1,312,524 |
| 2010-04-27 | 2010-04-23 | 12.614 | 94,549 | -7,294 | 0.02% | 1,192,595 |
| 2010-04-23 | 2010-04-21 | 12.970 | 101,843 | -7,294 | 0.02% | 1,320,902 |
| 2010-04-21 | 2010-04-19 | 12.175 | 109,137 | +7,294 | 0.02% | 1,328,719 |
| 2010-04-15 | 2010-04-13 | 13.244 | 101,843 | +10,940 | 0.02% | 1,348,828 |
| 2010-04-01 | 2010-03-30 | 13.436 | 90,903 | -3,646 | 0.02% | 1,221,385 |
| 2010-03-31 | 2010-03-29 | 12.559 | 94,549 | -3,647 | 0.02% | 1,187,410 |
| 2010-03-26 | 2010-03-24 | 11.901 | 98,196 | -2,188 | 0.02% | 1,168,589 |
| 2010-03-25 | 2010-03-23 | 11.407 | 100,384 | +3,646 | 0.02% | 1,145,080 |
| 2010-03-23 | 2010-03-19 | 11.215 | 96,738 | +2,189 | 0.02% | 1,084,922 |
| 2010-03-22 | 2010-03-18 | 10.996 | 94,549 | -3,647 | 0.02% | 1,039,632 |
| 2010-03-19 | 2010-03-17 | 11.051 | 98,196 | -10,941 | 0.02% | 1,085,118 |
| 2010-03-18 | 2010-03-16 | 10.804 | 109,137 | +10,941 | 0.02% | 1,179,088 |
| 2010-03-17 | 2010-03-15 | 11.078 | 98,196 | -25,529 | 0.02% | 1,087,811 |
| 2010-03-12 | 2010-03-10 | 11.325 | 123,725 | +2,918 | 0.02% | 1,401,153 |
| 2010-03-11 | 2010-03-09 | 10.530 | 120,807 | +10,941 | 0.02% | 1,272,042 |
| 2010-03-03 | 2010-03-01 | 10.721 | 109,866 | -3,647 | 0.02% | 1,177,927 |
| 2010-02-25 | 2010-02-23 | 10.502 | 113,513 | -7,294 | 0.02% | 1,192,127 |
| 2010-02-24 | 2010-02-22 | 10.200 | 120,807 | +3,647 | 0.02% | 1,232,291 |
| 2010-02-19 | 2010-02-17 | 10.255 | 117,160 | +4,376 | 0.02% | 1,201,515 |
| 2010-02-05 | 2010-02-03 | 10.557 | 112,784 | -54,703 | 0.02% | 1,190,656 |
| 2010-02-01 | 2010-01-28 | 10.091 | 167,487 | +54,703 | 0.03% | 1,690,079 |
| 2010-01-29 | 2010-01-27 | 9.954 | 112,784 | +3,647 | 0.02% | 1,122,619 |
| 2010-01-22 | 2010-01-20 | 11.599 | 109,137 | -10,941 | 0.02% | 1,265,874 |
| 2010-01-18 | 2010-01-14 | 11.352 | 120,078 | +1,459 | 0.02% | 1,363,145 |
| 2010-01-15 | 2010-01-13 | 11.818 | 118,619 | -43,762 | 0.02% | 1,401,876 |
| 2010-01-14 | 2010-01-12 | 11.846 | 162,381 | -32,822 | 0.03% | 1,923,522 |
| 2010-01-12 | 2010-01-08 | 10.776 | 195,203 | +10,940 | 0.04% | 2,103,571 |
| 2010-01-11 | 2010-01-07 | 11.462 | 184,263 | +21,882 | 0.03% | 2,111,993 |
| 2010-01-08 | 2010-01-06 | 10.365 | 162,381 | -7,294 | 0.03% | 1,683,082 |
| 2010-01-07 | 2010-01-05 | 8.994 | 169,675 | +3,647 | 0.03% | 1,526,054 |
| 2010-01-05 | 2009-12-31 | 9.076 | 166,028 | +7,293 | 0.03% | 1,506,911 |
| 2009-12-10 | 2009-12-08 | 9.679 | 158,735 | -3,646 | 0.03% | 1,536,475 |
| 2009-11-20 | 2009-11-18 | 9.460 | 162,381 | -3,647 | 0.03% | 1,536,146 |
| 2009-11-18 | 2009-11-16 | 9.405 | 166,028 | +3,647 | 0.03% | 1,561,542 |
| 2009-11-17 | 2009-11-13 | 9.433 | 162,381 | +8,023 | 0.03% | 1,531,693 |
| 2009-11-16 | 2009-11-12 | 9.296 | 154,358 | +6,564 | 0.03% | 1,434,852 |
| 2009-11-12 | 2009-11-10 | 9.241 | 147,794 | -9,482 | 0.03% | 1,365,730 |
| 2009-11-11 | 2009-11-09 | 9.021 | 157,276 | -14,587 | 0.03% | 1,418,850 |
| 2009-11-10 | 2009-11-06 | 8.857 | 171,863 | +7,293 | 0.03% | 1,522,170 |
| 2009-11-06 | 2009-11-04 | 8.857 | 164,570 | -14,587 | 0.03% | 1,457,576 |
| 2009-11-02 | 2009-10-29 | 8.967 | 179,157 | +7,294 | 0.03% | 1,606,422 |
| 2009-10-29 | 2009-10-27 | 9.625 | 171,863 | -7,294 | 0.03% | 1,654,122 |
| 2009-10-22 | 2009-10-20 | 9.707 | 179,157 | -13,858 | 0.03% | 1,739,062 |
| 2009-10-21 | 2009-10-19 | 9.488 | 193,015 | +729 | 0.04% | 1,831,240 |
| 2009-10-20 | 2009-10-16 | 9.213 | 192,286 | -5,106 | 0.03% | 1,771,598 |
| 2009-10-19 | 2009-10-15 | 9.323 | 197,392 | +10,941 | 0.04% | 1,840,291 |
| 2009-10-12 | 2009-10-08 | 9.213 | 186,451 | +10,941 | 0.03% | 1,717,838 |
| 2009-10-09 | 2009-10-07 | 9.241 | 175,510 | +7,293 | 0.03% | 1,621,847 |
| 2009-10-08 | 2009-10-06 | 9.049 | 168,217 | +5,836 | 0.03% | 1,522,166 |
| 2009-10-06 | 2009-10-02 | 8.665 | 162,381 | +7,293 | 0.03% | 1,407,021 |
| 2009-09-29 | 2009-09-25 | 9.460 | 155,088 | +3,647 | 0.03% | 1,467,153 |
| 2009-09-24 | 2009-09-22 | 9.488 | 151,441 | +440 | 0.03% | 1,436,829 |
| 2009-09-18 | 2009-09-16 | 10.065 | 151,001 | +3,637 | 0.03% | 1,519,859 |
| 2009-08-05 | 2009-08-03 | 10.533 | 147,364 | -3,637 | 0.03% | 1,552,146 |
| 2009-08-04 | 2009-07-31 | 10.065 | 151,001 | +3,637 | 0.03% | 1,519,859 |
| 2009-07-29 | 2009-07-27 | 10.505 | 147,364 | +65,453 | 0.03% | 1,548,094 |
| 2009-07-17 | 2009-07-15 | 10.065 | 81,911 | -2,182 | 0.01% | 824,453 |
| 2009-07-14 | 2009-07-10 | 9.653 | 84,093 | +2,182 | 0.02% | 811,726 |
| 2009-07-08 | 2009-07-06 | 10.368 | 81,911 | +1,186 | 0.01% | 849,231 |
| 2009-07-02 | 2009-06-29 | 10.973 | 80,725 | -2,182 | 0.01% | 885,775 |
| 2009-06-24 | 2009-06-22 | 10.065 | 82,907 | +1,454 | 0.02% | 834,478 |
| 2009-06-10 | 2009-06-08 | 10.753 | 81,453 | -28,363 | 0.02% | 875,843 |
| 2009-06-09 | 2009-06-05 | 10.643 | 109,816 | -32,726 | 0.02% | 1,168,743 |
| 2009-06-04 | 2009-06-02 | 10.698 | 142,542 | -16,000 | 0.03% | 1,524,877 |
| 2009-06-03 | 2009-06-01 | 9.955 | 158,542 | +12,363 | 0.03% | 1,578,321 |
| 2009-05-27 | 2009-05-25 | 8.718 | 146,179 | -2,909 | 0.03% | 1,274,344 |
| 2009-05-26 | 2009-05-22 | 8.760 | 149,088 | +2,909 | 0.03% | 1,305,993 |
| 2009-05-25 | 2009-05-21 | 8.760 | 146,179 | -563 | 0.03% | 1,280,511 |
| 2009-05-22 | 2009-05-20 | 8.367 | 146,742 | +35,617 | 0.03% | 1,227,763 |
| 2009-05-21 | 2009-05-19 | 8.648 | 111,125 | +7,124 | 0.02% | 960,962 |
| 2009-05-19 | 2009-05-15 | 8.984 | 104,001 | -39,179 | 0.02% | 934,396 |
| 2009-05-15 | 2009-05-13 | 8.423 | 143,180 | -10,685 | 0.03% | 1,206,000 |
| 2009-05-13 | 2009-05-11 | 7.581 | 153,865 | +10,685 | 0.03% | 1,166,399 |
| 2009-04-08 | 2009-04-06 | 6.907 | 143,180 | -5,699 | 0.03% | 988,920 |
| 2009-04-06 | 2009-04-02 | 6.542 | 148,879 | -3,561 | 0.03% | 973,942 |
| 2009-03-31 | 2009-03-27 | 6.121 | 152,440 | -53,426 | 0.03% | 933,038 |
| 2009-03-25 | 2009-03-23 | 6.008 | 205,866 | -3,561 | 0.04% | 1,236,921 |
| 2009-02-20 | 2009-02-18 | 4.913 | 209,427 | -7,124 | 0.04% | 1,028,998 |
| 2009-02-19 | 2009-02-17 | 4.829 | 216,551 | +7,124 | 0.04% | 1,045,761 |
| 2009-02-17 | 2009-02-13 | 4.970 | 209,427 | -7,124 | 0.04% | 1,040,758 |
| 2009-02-11 | 2009-02-09 | 5.082 | 216,551 | -3,562 | 0.04% | 1,100,481 |
| 2009-02-10 | 2009-02-06 | 5.110 | 220,113 | +7,124 | 0.04% | 1,124,762 |
| 2009-01-14 | 2009-01-12 | 4.970 | 212,989 | +10,685 | 0.04% | 1,058,459 |
| 2009-01-13 | 2009-01-09 | 5.531 | 202,304 | -8,548 | 0.04% | 1,118,960 |
| 2009-01-09 | 2009-01-07 | 5.475 | 210,852 | +7,123 | 0.04% | 1,154,399 |
| 2009-01-08 | 2009-01-06 | 5.419 | 203,729 | +2,137 | 0.04% | 1,103,961 |
| 2008-12-29 | 2008-12-22 | 4.773 | 201,592 | +3,562 | 0.04% | 962,201 |
| 2008-12-23 | 2008-12-19 | 5.054 | 198,030 | -3,562 | 0.04% | 1,000,800 |
| 2008-12-19 | 2008-12-17 | 4.941 | 201,592 | +3,562 | 0.04% | 996,161 |
| 2008-12-16 | 2008-12-12 | 4.885 | 198,030 | +3,562 | 0.04% | 967,440 |
| 2008-12-15 | 2008-12-11 | 5.419 | 194,468 | -14,247 | 0.04% | 1,053,778 |
| 2008-12-10 | 2008-12-08 | 4.352 | 208,715 | -21,370 | 0.04% | 908,299 |
| 2008-12-09 | 2008-12-05 | 3.678 | 230,085 | +17,808 | 0.04% | 846,259 |
| 2008-12-08 | 2008-12-04 | 3.510 | 212,277 | +3,562 | 0.04% | 745,001 |
| 2008-11-26 | 2008-11-24 | 2.976 | 208,715 | -17,809 | 0.04% | 621,160 |
| 2008-11-25 | 2008-11-21 | 3.004 | 226,524 | +17,809 | 0.04% | 680,521 |
| 2008-11-18 | 2008-11-14 | 3.538 | 208,715 | +7,123 | 0.04% | 738,360 |
| 2008-10-20 | 2008-10-16 | 4.043 | 201,592 | -3,561 | 0.04% | 815,041 |
| 2008-10-16 | 2008-10-14 | 4.436 | 205,153 | +2,849 | 0.04% | 910,078 |
| 2008-10-14 | 2008-10-10 | 4.324 | 202,304 | +712 | 0.04% | 874,720 |
| 2008-10-09 | 2008-10-06 | 4.607 | 201,592 | +8,412 | 0.04% | 928,732 |
| 2008-10-06 | 2008-10-02 | 5.794 | 193,180 | -7,077 | 0.04% | 1,119,297 |
| 2008-09-23 | 2008-09-19 | 5.229 | 200,257 | +61,563 | 0.04% | 1,047,102 |
| 2008-09-19 | 2008-09-17 | 5.201 | 138,694 | -63,686 | 0.03% | 721,282 |
| 2008-07-02 | 2008-06-27 | 10.458 | 202,380 | +7,077 | 0.04% | 2,116,405 |
| 2008-06-17 | 2008-06-13 | 11.532 | 195,303 | -35,381 | 0.04% | 2,252,156 |
| 2008-05-27 | 2008-05-23 | 12.973 | 230,684 | -3,538 | 0.04% | 2,992,675 |
| 2008-05-21 | 2008-05-19 | 14.075 | 234,222 | +3,538 | 0.04% | 3,296,753 |
| 2008-05-19 | 2008-05-15 | 13.630 | 230,684 | +2,505 | 0.04% | 3,144,183 |
| 2008-05-09 | 2008-05-07 | 14.258 | 228,179 | +34,997 | 0.04% | 3,253,480 |
| 2008-04-25 | 2008-04-23 | 12.715 | 193,182 | -3,500 | 0.04% | 2,456,397 |
| 2008-04-24 | 2008-04-22 | 11.973 | 196,682 | -6,999 | 0.04% | 2,354,781 |
| 2008-04-23 | 2008-04-21 | 11.115 | 203,681 | +45,496 | 0.04% | 2,263,977 |
| 2008-04-21 | 2008-04-17 | 12.058 | 158,185 | +2,799 | 0.03% | 1,907,435 |
| 2008-04-07 | 2008-04-02 | 14.287 | 155,386 | +7,000 | 0.03% | 2,220,004 |
| 2008-03-27 | 2008-03-25 | 11.144 | 148,386 | +17,498 | 0.03% | 1,653,596 |
| 2008-03-10 | 2008-03-06 | 15.001 | 130,888 | +700 | 0.03% | 1,963,501 |
| 2008-03-06 | 2008-03-04 | 16.402 | 130,188 | +3,500 | 0.03% | 2,135,280 |
| 2008-02-29 | 2008-02-27 | 17.859 | 126,688 | +6,999 | 0.02% | 2,262,494 |
| 2008-02-04 | 2008-01-31 | 17.116 | 119,689 | -700 | 0.02% | 2,048,580 |
| 2008-01-23 | 2008-01-21 | 14.573 | 120,389 | -32,197 | 0.02% | 1,754,401 |
| 2008-01-03 | 2007-12-31 | 21.773 | 152,586 | +700 | 0.03% | 3,322,321 |
| 2007-11-27 | 2007-11-23 | 23.116 | 151,886 | -17,498 | 0.03% | 3,511,059 |
| 2007-11-16 | 2007-11-14 | 30.631 | 169,384 | +7,699 | 0.03% | 5,188,467 |
| 2007-10-30 | 2007-10-26 | 34.746 | 161,685 | -1,400 | 0.03% | 5,617,916 |
| 2007-10-29 | 2007-10-25 | 31.946 | 163,085 | -38,496 | 0.03% | 5,209,880 |
| 2007-10-26 | 2007-10-24 | 26.317 | 201,581 | +3,499 | 0.04% | 5,304,948 |
| 2007-10-17 | 2007-10-15 | 23.460 | 198,082 | +247 | 0.04% | 4,646,992 |
| 2007-10-15 | 2007-10-11 | 23.231 | 197,835 | +1,398 | 0.04% | 4,595,918 |
| 2007-10-04 | 2007-10-02 | 21.743 | 196,437 | +13,981 | 0.04% | 4,271,201 |
| 2007-10-03 | 2007-09-28 | 22.459 | 182,456 | -699 | 0.04% | 4,097,707 |
| 2007-09-24 | 2007-09-20 | 24.290 | 183,155 | -3,495 | 0.04% | 4,448,766 |
| 2007-09-19 | 2007-09-17 | 25.205 | 186,650 | -3,495 | 0.04% | 4,704,538 |
| 2007-09-18 | 2007-09-14 | 25.978 | 190,145 | -3,496 | 0.04% | 4,939,510 |
| 2007-09-13 | 2007-09-11 | 26.521 | 193,641 | -2,097 | 0.04% | 5,135,588 |
| 2007-09-12 | 2007-09-10 | 26.922 | 195,738 | +5,593 | 0.04% | 5,269,603 |
| 2007-09-11 | 2007-09-07 | 25.577 | 190,145 | +2,796 | 0.04% | 4,863,350 |
| 2007-09-10 | 2007-09-06 | 23.889 | 187,349 | +4,893 | 0.04% | 4,475,597 |
| 2007-09-06 | 2007-09-04 | 24.719 | 182,456 | -2,097 | 0.04% | 4,510,088 |
| 2007-09-04 | 2007-08-31 | 22.745 | 184,553 | -3,495 | 0.04% | 4,197,603 |
| 2007-09-03 | 2007-08-30 | 20.427 | 188,048 | -3,496 | 0.04% | 3,841,316 |
| 2007-08-31 | 2007-08-29 | 18.310 | 191,544 | +3,496 | 0.04% | 3,507,209 |
| 2007-08-23 | 2007-08-21 | 15.249 | 188,048 | -699 | 0.04% | 2,867,537 |
| 2007-07-26 | 2007-07-24 | 16.479 | 188,747 | +6,990 | 0.04% | 3,110,396 |
| 2007-06-28 | 2007-06-26 | 16.250 | 181,757 | +3,496 | 0.04% | 2,953,606 |
| 2007-06-26 | 2007-06-22 | 16.994 | 178,261 | 0.04% | 3,029,395 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy