History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 119,281 | +0 | 0.01% | 693,023 |
| 2025-10-13 | 2025-10-09 | 5.820 | 119,281 | +0 | 0.01% | 694,215 |
| 2025-10-10 | 2025-10-08 | 5.780 | 119,281 | +0 | 0.01% | 689,444 |
| 2025-10-09 | 2025-10-06 | 5.820 | 119,281 | +0 | 0.01% | 694,215 |
| 2025-10-08 | 2025-10-03 | 5.980 | 119,281 | +0 | 0.01% | 713,300 |
| 2025-10-06 | 2025-10-02 | 5.920 | 119,281 | +0 | 0.01% | 706,144 |
| 2025-10-03 | 2025-09-30 | 5.790 | 119,281 | +0 | 0.01% | 690,637 |
| 2025-10-02 | 2025-09-29 | 5.820 | 119,281 | +0 | 0.01% | 694,215 |
| 2025-09-30 | 2025-09-26 | 5.770 | 119,281 | +0 | 0.01% | 688,251 |
| 2025-09-29 | 2025-09-25 | 5.720 | 119,281 | +0 | 0.01% | 682,287 |
| 2025-09-26 | 2025-09-24 | 5.820 | 119,281 | +0 | 0.01% | 694,215 |
| 2025-09-25 | 2025-09-23 | 5.850 | 119,281 | +0 | 0.01% | 697,794 |
| 2025-09-24 | 2025-09-22 | 5.870 | 119,281 | +0 | 0.01% | 700,179 |
| 2025-09-23 | 2025-09-19 | 5.980 | 119,281 | +0 | 0.01% | 713,300 |
| 2025-09-22 | 2025-09-18 | 5.940 | 119,281 | +0 | 0.01% | 708,529 |
| 2025-09-19 | 2025-09-17 | 6.030 | 119,281 | +0 | 0.01% | 719,264 |
| 2025-09-18 | 2025-09-16 | 6.040 | 119,281 | +0 | 0.01% | 720,457 |
| 2025-09-17 | 2025-09-15 | 5.990 | 119,281 | +0 | 0.01% | 714,493 |
| 2025-09-16 | 2025-09-12 | 5.870 | 119,281 | +0 | 0.01% | 700,179 |
| 2025-09-15 | 2025-09-11 | 6.000 | 119,281 | +0 | 0.01% | 715,686 |
| 2025-09-12 | 2025-09-10 | 5.950 | 119,281 | +0 | 0.01% | 709,722 |
| 2025-09-11 | 2025-09-09 | 6.070 | 119,281 | +0 | 0.01% | 724,036 |
| 2025-09-10 | 2025-09-08 | 6.798 | 119,281 | +0 | 0.01% | 810,848 |
| 2025-09-09 | 2025-09-05 | 6.777 | 119,281 | +6,103 | 0.01% | 808,333 |
| 2025-09-08 | 2025-09-04 | 6.692 | 113,178 | +0 | 0.01% | 757,433 |
| 2025-09-05 | 2025-09-03 | 6.819 | 113,178 | +0 | 0.01% | 771,746 |
| 2025-09-04 | 2025-09-02 | 6.840 | 113,178 | +0 | 0.01% | 774,132 |
| 2025-09-03 | 2025-09-01 | 6.692 | 113,178 | +0 | 0.01% | 757,433 |
| 2025-09-02 | 2025-08-29 | 6.829 | 113,178 | +0 | 0.01% | 772,939 |
| 2025-09-01 | 2025-08-28 | 6.598 | 113,178 | +0 | 0.01% | 746,697 |
| 2025-08-29 | 2025-08-27 | 6.619 | 113,178 | +0 | 0.01% | 749,083 |
| 2025-08-28 | 2025-08-26 | 6.102 | 113,178 | +0 | 0.01% | 690,635 |
| 2025-08-27 | 2025-08-25 | 6.123 | 113,178 | +0 | 0.01% | 693,021 |
| 2025-08-26 | 2025-08-22 | 6.060 | 113,178 | +0 | 0.01% | 685,864 |
| 2025-08-25 | 2025-08-21 | 6.134 | 113,178 | +0 | 0.01% | 694,214 |
| 2025-08-22 | 2025-08-20 | 6.007 | 113,178 | +0 | 0.01% | 679,900 |
| 2025-08-21 | 2025-08-19 | 5.997 | 113,178 | +0 | 0.01% | 678,707 |
| 2025-08-20 | 2025-08-18 | 5.976 | 113,178 | +0 | 0.01% | 676,322 |
| 2025-08-19 | 2025-08-15 | 6.060 | 113,178 | +0 | 0.01% | 685,864 |
| 2025-08-18 | 2025-08-14 | 6.092 | 113,178 | +0 | 0.01% | 689,443 |
| 2025-08-15 | 2025-08-13 | 6.123 | 113,178 | +0 | 0.01% | 693,021 |
| 2025-08-14 | 2025-08-12 | 6.176 | 113,178 | +0 | 0.01% | 698,985 |
| 2025-08-13 | 2025-08-11 | 6.092 | 113,178 | +0 | 0.01% | 689,443 |
| 2025-08-12 | 2025-08-08 | 6.039 | 113,178 | +0 | 0.01% | 683,479 |
| 2025-08-11 | 2025-08-07 | 6.071 | 113,178 | +0 | 0.01% | 687,057 |
| 2025-08-08 | 2025-08-06 | 6.060 | 113,178 | +0 | 0.01% | 685,864 |
| 2025-08-07 | 2025-08-05 | 6.028 | 113,178 | +0 | 0.01% | 682,286 |
| 2025-08-06 | 2025-08-04 | 5.965 | 113,178 | +0 | 0.01% | 675,129 |
| 2025-08-05 | 2025-08-01 | 6.060 | 113,178 | +0 | 0.01% | 685,864 |
| 2025-08-04 | 2025-07-31 | 6.060 | 113,178 | +0 | 0.01% | 685,864 |
| 2025-08-01 | 2025-07-30 | 6.176 | 113,178 | +0 | 0.01% | 698,985 |
| 2025-07-31 | 2025-07-29 | 6.208 | 113,178 | +0 | 0.01% | 702,564 |
| 2025-07-30 | 2025-07-28 | 6.144 | 113,178 | +0 | 0.01% | 695,407 |
| 2025-07-29 | 2025-07-25 | 6.281 | 113,178 | +0 | 0.01% | 710,913 |
| 2025-07-28 | 2025-07-24 | 6.218 | 113,178 | +0 | 0.01% | 703,756 |
| 2025-07-25 | 2025-07-23 | 6.123 | 113,178 | +0 | 0.01% | 693,021 |
| 2025-07-24 | 2025-07-22 | 6.155 | 113,178 | +0 | 0.01% | 696,599 |
| 2025-07-23 | 2025-07-21 | 6.102 | 113,178 | +0 | 0.01% | 690,635 |
| 2025-07-22 | 2025-07-18 | 6.050 | 113,178 | +0 | 0.01% | 684,671 |
| 2025-07-21 | 2025-07-17 | 5.997 | 113,178 | +0 | 0.01% | 678,707 |
| 2025-07-18 | 2025-07-16 | 6.113 | 113,178 | +0 | 0.01% | 691,828 |
| 2025-07-17 | 2025-07-15 | 6.092 | 113,178 | +0 | 0.01% | 689,443 |
| 2025-07-16 | 2025-07-14 | 6.208 | 113,178 | +0 | 0.01% | 702,564 |
| 2025-07-15 | 2025-07-11 | 5.997 | 113,178 | +0 | 0.01% | 678,707 |
| 2025-07-14 | 2025-07-10 | 5.976 | 113,178 | +0 | 0.01% | 676,322 |
| 2025-07-11 | 2025-07-09 | 5.944 | 113,178 | +0 | 0.01% | 672,743 |
| 2025-07-10 | 2025-07-08 | 5.965 | 113,178 | +0 | 0.01% | 675,129 |
| 2025-07-09 | 2025-07-07 | 5.965 | 113,178 | +0 | 0.01% | 675,129 |
| 2025-07-08 | 2025-07-04 | 5.955 | 113,178 | +0 | 0.01% | 673,936 |
| 2025-07-07 | 2025-07-03 | 6.039 | 113,178 | +0 | 0.01% | 683,479 |
| 2025-07-04 | 2025-07-02 | 5.912 | 113,178 | +0 | 0.01% | 669,165 |
| 2025-07-03 | 2025-06-30 | 5.818 | 113,178 | +0 | 0.01% | 658,430 |
| 2025-07-02 | 2025-06-27 | 5.860 | 113,178 | +0 | 0.01% | 663,201 |
| 2025-06-30 | 2025-06-26 | 5.849 | 113,178 | +0 | 0.01% | 662,008 |
| 2025-06-27 | 2025-06-25 | 5.923 | 113,178 | +0 | 0.01% | 670,358 |
| 2025-06-26 | 2025-06-24 | 5.712 | 113,178 | +0 | 0.01% | 646,502 |
| 2025-06-25 | 2025-06-23 | 5.607 | 113,178 | +0 | 0.01% | 634,574 |
| 2025-06-24 | 2025-06-20 | 5.607 | 113,178 | +0 | 0.01% | 634,574 |
| 2025-06-23 | 2025-06-19 | 5.523 | 113,178 | +0 | 0.01% | 625,031 |
| 2025-06-20 | 2025-06-18 | 5.459 | 113,178 | +0 | 0.01% | 617,874 |
| 2025-06-19 | 2025-06-17 | 5.280 | 113,178 | +0 | 0.01% | 597,596 |
| 2025-06-18 | 2025-06-16 | 5.259 | 113,178 | +0 | 0.01% | 595,211 |
| 2025-06-17 | 2025-06-13 | 5.280 | 113,178 | +0 | 0.01% | 597,596 |
| 2025-06-16 | 2025-06-12 | 5.185 | 113,178 | +0 | 0.01% | 586,861 |
| 2025-06-13 | 2025-06-11 | 5.270 | 113,178 | +0 | 0.01% | 596,404 |
| 2025-06-12 | 2025-06-10 | 5.217 | 113,178 | +0 | 0.01% | 590,440 |
| 2025-06-11 | 2025-06-09 | 5.059 | 113,178 | +0 | 0.01% | 572,548 |
| 2025-06-10 | 2025-06-06 | 5.101 | 113,178 | +0 | 0.01% | 577,319 |
| 2025-06-09 | 2025-06-05 | 5.506 | 113,178 | +0 | 0.01% | 623,201 |
| 2025-06-06 | 2025-06-04 | 5.495 | 113,178 | +4,866 | 0.01% | 621,955 |
| 2025-06-05 | 2025-06-03 | 5.528 | 108,312 | +0 | 0.01% | 598,793 |
| 2025-06-04 | 2025-06-02 | 5.418 | 108,312 | +0 | 0.01% | 586,865 |
| 2025-06-03 | 2025-05-30 | 5.396 | 108,312 | +0 | 0.01% | 584,479 |
| 2025-06-02 | 2025-05-29 | 5.451 | 108,312 | +0 | 0.01% | 590,443 |
| 2025-05-30 | 2025-05-28 | 5.429 | 108,312 | +0 | 0.01% | 588,058 |
| 2025-05-29 | 2025-05-27 | 5.418 | 108,312 | +0 | 0.01% | 586,865 |
| 2025-05-28 | 2025-05-26 | 5.385 | 108,312 | +0 | 0.01% | 583,286 |
| 2025-05-27 | 2025-05-23 | 5.385 | 108,312 | +0 | 0.01% | 583,286 |
| 2025-05-26 | 2025-05-22 | 5.429 | 108,312 | +0 | 0.01% | 588,058 |
| 2025-05-23 | 2025-05-21 | 5.418 | 108,312 | +0 | 0.01% | 586,865 |
| 2025-05-22 | 2025-05-20 | 5.407 | 108,312 | +0 | 0.01% | 585,672 |
| 2025-05-21 | 2025-05-19 | 5.396 | 108,312 | +0 | 0.01% | 584,479 |
| 2025-05-20 | 2025-05-16 | 5.374 | 108,312 | +0 | 0.01% | 582,094 |
| 2025-05-19 | 2025-05-15 | 5.341 | 108,312 | +0 | 0.01% | 578,515 |
| 2025-05-16 | 2025-05-14 | 5.396 | 108,312 | +0 | 0.01% | 584,479 |
| 2025-05-15 | 2025-05-13 | 5.374 | 108,312 | +0 | 0.01% | 582,094 |
| 2025-05-14 | 2025-05-12 | 5.231 | 108,312 | +0 | 0.01% | 566,587 |
| 2025-05-13 | 2025-05-09 | 5.099 | 108,312 | +0 | 0.01% | 552,273 |
| 2025-05-12 | 2025-05-08 | 5.099 | 108,312 | +0 | 0.01% | 552,273 |
| 2025-05-09 | 2025-05-07 | 5.099 | 108,312 | +0 | 0.01% | 552,273 |
| 2025-05-08 | 2025-05-06 | 5.121 | 108,312 | +0 | 0.01% | 554,659 |
| 2025-05-07 | 2025-05-02 | 5.187 | 108,312 | +0 | 0.01% | 561,816 |
| 2025-05-06 | 2025-04-30 | 5.176 | 108,312 | +0 | 0.01% | 560,623 |
| 2025-05-02 | 2025-04-29 | 5.198 | 108,312 | +0 | 0.01% | 563,008 |
| 2025-04-30 | 2025-04-28 | 5.077 | 108,312 | +0 | 0.01% | 549,888 |
| 2025-04-29 | 2025-04-25 | 5.022 | 108,312 | +0 | 0.01% | 543,923 |
| 2025-04-28 | 2025-04-24 | 4.934 | 108,312 | +0 | 0.01% | 534,381 |
| 2025-04-25 | 2025-04-23 | 4.945 | 108,312 | +0 | 0.01% | 535,574 |
| 2025-04-24 | 2025-04-22 | 4.813 | 108,312 | +0 | 0.01% | 521,260 |
| 2025-04-23 | 2025-04-17 | 4.824 | 108,312 | +0 | 0.01% | 522,453 |
| 2025-04-22 | 2025-04-16 | 4.802 | 108,312 | +0 | 0.01% | 520,067 |
| 2025-04-17 | 2025-04-15 | 4.857 | 108,312 | +0 | 0.01% | 526,031 |
| 2025-04-16 | 2025-04-14 | 4.890 | 108,312 | +0 | 0.01% | 529,610 |
| 2025-04-15 | 2025-04-11 | 4.802 | 108,312 | +0 | 0.01% | 520,067 |
| 2025-04-14 | 2025-04-10 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2025-04-11 | 2025-04-09 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2025-04-10 | 2025-04-08 | 4.713 | 108,312 | +0 | 0.01% | 510,525 |
| 2025-04-09 | 2025-04-07 | 4.735 | 108,312 | +0 | 0.01% | 512,910 |
| 2025-04-08 | 2025-04-03 | 5.176 | 108,312 | +0 | 0.01% | 560,623 |
| 2025-04-07 | 2025-04-02 | 5.341 | 108,312 | +0 | 0.01% | 578,515 |
| 2025-04-03 | 2025-04-01 | 5.308 | 108,312 | +0 | 0.01% | 574,937 |
| 2025-04-02 | 2025-03-31 | 5.528 | 108,312 | +0 | 0.01% | 598,793 |
| 2025-04-01 | 2025-03-28 | 5.429 | 108,312 | +0 | 0.01% | 588,058 |
| 2025-03-31 | 2025-03-27 | 5.308 | 108,312 | +0 | 0.01% | 574,937 |
| 2025-03-28 | 2025-03-26 | 5.088 | 108,312 | +0 | 0.01% | 551,080 |
| 2025-03-27 | 2025-03-25 | 5.121 | 108,312 | +0 | 0.01% | 554,659 |
| 2025-03-26 | 2025-03-24 | 4.890 | 108,312 | +0 | 0.01% | 529,610 |
| 2025-03-25 | 2025-03-21 | 4.868 | 108,312 | +0 | 0.01% | 527,224 |
| 2025-03-24 | 2025-03-20 | 4.879 | 108,312 | +0 | 0.01% | 528,417 |
| 2025-03-21 | 2025-03-19 | 4.890 | 108,312 | +0 | 0.01% | 529,610 |
| 2025-03-20 | 2025-03-18 | 4.835 | 108,312 | +0 | 0.01% | 523,646 |
| 2025-03-19 | 2025-03-17 | 4.824 | 108,312 | +0 | 0.01% | 522,453 |
| 2025-03-18 | 2025-03-14 | 4.846 | 108,312 | +0 | 0.01% | 524,838 |
| 2025-03-17 | 2025-03-13 | 4.702 | 108,312 | +0 | 0.01% | 509,332 |
| 2025-03-14 | 2025-03-12 | 4.724 | 108,312 | +0 | 0.01% | 511,717 |
| 2025-03-13 | 2025-03-11 | 4.669 | 108,312 | +0 | 0.01% | 505,753 |
| 2025-03-12 | 2025-03-10 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2025-03-11 | 2025-03-07 | 4.702 | 108,312 | +0 | 0.01% | 509,332 |
| 2025-03-10 | 2025-03-06 | 4.780 | 108,312 | +0 | 0.01% | 517,682 |
| 2025-03-07 | 2025-03-05 | 4.857 | 108,312 | +0 | 0.01% | 526,031 |
| 2025-03-06 | 2025-03-04 | 4.769 | 108,312 | +0 | 0.01% | 516,489 |
| 2025-03-05 | 2025-03-03 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2025-03-04 | 2025-02-28 | 4.780 | 108,312 | +0 | 0.01% | 517,682 |
| 2025-03-03 | 2025-02-27 | 4.934 | 108,312 | +0 | 0.01% | 534,381 |
| 2025-02-28 | 2025-02-26 | 4.824 | 108,312 | +0 | 0.01% | 522,453 |
| 2025-02-27 | 2025-02-25 | 4.846 | 108,312 | +0 | 0.01% | 524,838 |
| 2025-02-26 | 2025-02-24 | 4.890 | 108,312 | +0 | 0.01% | 529,610 |
| 2025-02-25 | 2025-02-21 | 5.000 | 108,312 | +0 | 0.01% | 541,538 |
| 2025-02-24 | 2025-02-20 | 5.000 | 108,312 | +0 | 0.01% | 541,538 |
| 2025-02-21 | 2025-02-19 | 4.978 | 108,312 | +0 | 0.01% | 539,152 |
| 2025-02-20 | 2025-02-18 | 4.934 | 108,312 | +0 | 0.01% | 534,381 |
| 2025-02-19 | 2025-02-17 | 5.022 | 108,312 | +0 | 0.01% | 543,923 |
| 2025-02-18 | 2025-02-14 | 4.945 | 108,312 | +0 | 0.01% | 535,574 |
| 2025-02-17 | 2025-02-13 | 4.956 | 108,312 | +0 | 0.01% | 536,767 |
| 2025-02-14 | 2025-02-12 | 4.868 | 108,312 | +0 | 0.01% | 527,224 |
| 2025-02-13 | 2025-02-11 | 4.824 | 108,312 | +0 | 0.01% | 522,453 |
| 2025-02-12 | 2025-02-10 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2025-02-11 | 2025-02-07 | 4.780 | 108,312 | +0 | 0.01% | 517,682 |
| 2025-02-10 | 2025-02-06 | 4.824 | 108,312 | +0 | 0.01% | 522,453 |
| 2025-02-07 | 2025-02-05 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2025-02-06 | 2025-02-04 | 4.802 | 108,312 | +0 | 0.01% | 520,067 |
| 2025-02-05 | 2025-02-03 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2025-02-04 | 2025-01-28 | 4.835 | 108,312 | +0 | 0.01% | 523,646 |
| 2025-02-03 | 2025-01-24 | 4.857 | 108,312 | +0 | 0.01% | 526,031 |
| 2025-01-27 | 2025-01-23 | 4.713 | 108,312 | +0 | 0.01% | 510,525 |
| 2025-01-24 | 2025-01-22 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2025-01-23 | 2025-01-21 | 4.559 | 108,312 | +0 | 0.01% | 493,825 |
| 2025-01-22 | 2025-01-20 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2025-01-21 | 2025-01-17 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2025-01-20 | 2025-01-16 | 4.559 | 108,312 | +0 | 0.01% | 493,825 |
| 2025-01-17 | 2025-01-15 | 4.559 | 108,312 | +0 | 0.01% | 493,825 |
| 2025-01-16 | 2025-01-14 | 4.515 | 108,312 | +0 | 0.01% | 489,054 |
| 2025-01-15 | 2025-01-13 | 4.471 | 108,312 | +0 | 0.01% | 484,283 |
| 2025-01-14 | 2025-01-10 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2025-01-13 | 2025-01-09 | 4.537 | 108,312 | +0 | 0.01% | 491,440 |
| 2025-01-10 | 2025-01-08 | 4.559 | 108,312 | +0 | 0.01% | 493,825 |
| 2025-01-09 | 2025-01-07 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2025-01-08 | 2025-01-06 | 4.625 | 108,312 | +0 | 0.01% | 500,982 |
| 2025-01-07 | 2025-01-03 | 4.625 | 108,312 | +0 | 0.01% | 500,982 |
| 2025-01-06 | 2025-01-02 | 4.669 | 108,312 | +0 | 0.01% | 505,753 |
| 2025-01-03 | 2024-12-31 | 4.691 | 108,312 | +0 | 0.01% | 508,139 |
| 2025-01-02 | 2024-12-27 | 4.647 | 108,312 | +0 | 0.01% | 503,368 |
| 2024-12-30 | 2024-12-24 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2024-12-27 | 2024-12-20 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2024-12-23 | 2024-12-19 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2024-12-20 | 2024-12-18 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2024-12-19 | 2024-12-17 | 4.625 | 108,312 | +0 | 0.01% | 500,982 |
| 2024-12-18 | 2024-12-16 | 4.614 | 108,312 | +0 | 0.01% | 499,789 |
| 2024-12-17 | 2024-12-13 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2024-12-16 | 2024-12-12 | 4.680 | 108,312 | +0 | 0.01% | 506,946 |
| 2024-12-13 | 2024-12-11 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2024-12-12 | 2024-12-10 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2024-12-11 | 2024-12-09 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2024-12-10 | 2024-12-06 | 4.526 | 108,312 | +0 | 0.01% | 490,247 |
| 2024-12-09 | 2024-12-05 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2024-12-06 | 2024-12-04 | 4.504 | 108,312 | +0 | 0.01% | 487,861 |
| 2024-12-05 | 2024-12-03 | 4.504 | 108,312 | +0 | 0.01% | 487,861 |
| 2024-12-04 | 2024-12-02 | 4.438 | 108,312 | +0 | 0.01% | 480,704 |
| 2024-12-03 | 2024-11-29 | 4.438 | 108,312 | +0 | 0.01% | 480,704 |
| 2024-12-02 | 2024-11-28 | 4.460 | 108,312 | +0 | 0.01% | 483,090 |
| 2024-11-29 | 2024-11-27 | 4.460 | 108,312 | +0 | 0.01% | 483,090 |
| 2024-11-28 | 2024-11-26 | 4.471 | 108,312 | +0 | 0.01% | 484,283 |
| 2024-11-27 | 2024-11-25 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2024-11-26 | 2024-11-22 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2024-11-25 | 2024-11-21 | 4.537 | 108,312 | +0 | 0.01% | 491,440 |
| 2024-11-22 | 2024-11-20 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2024-11-21 | 2024-11-19 | 4.570 | 108,312 | +0 | 0.01% | 495,018 |
| 2024-11-20 | 2024-11-18 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2024-11-19 | 2024-11-15 | 4.592 | 108,312 | +0 | 0.01% | 497,404 |
| 2024-11-18 | 2024-11-14 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2024-11-15 | 2024-11-13 | 4.526 | 108,312 | +0 | 0.01% | 490,247 |
| 2024-11-14 | 2024-11-12 | 4.493 | 108,312 | +0 | 0.01% | 486,668 |
| 2024-11-13 | 2024-11-11 | 4.526 | 108,312 | +0 | 0.01% | 490,247 |
| 2024-11-12 | 2024-11-08 | 4.625 | 108,312 | +0 | 0.01% | 500,982 |
| 2024-11-11 | 2024-11-07 | 4.680 | 108,312 | +0 | 0.01% | 506,946 |
| 2024-11-08 | 2024-11-06 | 4.680 | 108,312 | +0 | 0.01% | 506,946 |
| 2024-11-07 | 2024-11-05 | 4.724 | 108,312 | +0 | 0.01% | 511,717 |
| 2024-11-06 | 2024-11-04 | 4.758 | 108,312 | +0 | 0.01% | 515,296 |
| 2024-11-05 | 2024-11-01 | 4.802 | 108,312 | +0 | 0.01% | 520,067 |
| 2024-11-04 | 2024-10-31 | 4.724 | 108,312 | +0 | 0.01% | 511,717 |
| 2024-11-01 | 2024-10-30 | 4.636 | 108,312 | +0 | 0.01% | 502,175 |
| 2024-10-31 | 2024-10-29 | 4.647 | 108,312 | +0 | 0.01% | 503,368 |
| 2024-10-30 | 2024-10-28 | 4.713 | 108,312 | +0 | 0.01% | 510,525 |
| 2024-10-29 | 2024-10-25 | 4.747 | 108,312 | +0 | 0.01% | 514,103 |
| 2024-10-28 | 2024-10-24 | 4.747 | 108,312 | +0 | 0.01% | 514,103 |
| 2024-10-25 | 2024-10-23 | 4.791 | 108,312 | +0 | 0.01% | 518,874 |
| 2024-10-24 | 2024-10-22 | 4.835 | 108,312 | +0 | 0.01% | 523,646 |
| 2024-10-23 | 2024-10-21 | 4.868 | 108,312 | +0 | 0.01% | 527,224 |
| 2024-10-22 | 2024-10-18 | 4.879 | 108,312 | +0 | 0.01% | 528,417 |
| 2024-10-21 | 2024-10-17 | 4.735 | 108,312 | +0 | 0.01% | 512,910 |
| 2024-10-18 | 2024-10-16 | 4.802 | 108,312 | +0 | 0.01% | 520,067 |
| 2024-10-17 | 2024-10-15 | 4.769 | 108,312 | +0 | 0.01% | 516,489 |
| 2024-10-16 | 2024-10-14 | 4.846 | 108,312 | +0 | 0.01% | 524,838 |
| 2024-10-15 | 2024-10-10 | 4.680 | 108,312 | +0 | 0.01% | 506,946 |
| 2024-10-14 | 2024-10-09 | 4.548 | 108,312 | +0 | 0.01% | 492,632 |
| 2024-10-10 | 2024-10-08 | 4.537 | 108,312 | +0 | 0.01% | 491,440 |
| 2024-10-09 | 2024-10-07 | 4.758 | 108,312 | +0 | 0.01% | 515,296 |
| 2024-10-08 | 2024-10-04 | 4.548 | 108,312 | +0 | 0.01% | 492,632 |
| 2024-10-07 | 2024-10-03 | 4.504 | 108,312 | +0 | 0.01% | 487,861 |
| 2024-10-04 | 2024-10-02 | 4.581 | 108,312 | +0 | 0.01% | 496,211 |
| 2024-10-03 | 2024-09-30 | 4.471 | 108,312 | +0 | 0.01% | 484,283 |
| 2024-10-02 | 2024-09-27 | 4.416 | 108,312 | +0 | 0.01% | 478,319 |
| 2024-09-30 | 2024-09-26 | 4.548 | 108,312 | +0 | 0.01% | 492,632 |
| 2024-09-27 | 2024-09-25 | 4.559 | 108,312 | +0 | 0.01% | 493,825 |
| 2024-09-26 | 2024-09-24 | 4.504 | 108,312 | +0 | 0.01% | 487,861 |
| 2024-09-25 | 2024-09-23 | 4.405 | 108,312 | +0 | 0.01% | 477,126 |
| 2024-09-24 | 2024-09-20 | 4.449 | 108,312 | +0 | 0.01% | 481,897 |
| 2024-09-23 | 2024-09-19 | 4.416 | 108,312 | +0 | 0.01% | 478,319 |
| 2024-09-20 | 2024-09-17 | 4.460 | 108,312 | +0 | 0.01% | 483,090 |
| 2024-09-19 | 2024-09-16 | 4.449 | 108,312 | +0 | 0.01% | 481,897 |
| 2024-09-17 | 2024-09-13 | 4.438 | 108,312 | +0 | 0.01% | 480,704 |
| 2024-09-16 | 2024-09-12 | 4.383 | 108,312 | +0 | 0.01% | 474,740 |
| 2024-09-13 | 2024-09-11 | 4.460 | 108,312 | +0 | 0.01% | 483,090 |
| 2024-09-12 | 2024-09-10 | 4.427 | 108,312 | +0 | 0.01% | 479,511 |
| 2024-09-11 | 2024-09-09 | 4.526 | 108,312 | +0 | 0.01% | 490,247 |
| 2024-09-10 | 2024-09-05 | 4.460 | 108,312 | +0 | 0.01% | 483,090 |
| 2024-09-09 | 2024-09-04 | 5.145 | 108,312 | +0 | 0.01% | 557,286 |
| 2024-09-05 | 2024-09-03 | 5.204 | 108,312 | +6,539 | 0.01% | 563,633 |
| 2024-09-04 | 2024-09-02 | 5.239 | 101,773 | +0 | 0.01% | 533,184 |
| 2024-09-03 | 2024-08-30 | 5.157 | 101,773 | +0 | 0.01% | 524,834 |
| 2024-09-02 | 2024-08-29 | 5.075 | 101,773 | +0 | 0.01% | 516,485 |
| 2024-08-30 | 2024-08-28 | 5.110 | 101,773 | +0 | 0.01% | 520,063 |
| 2024-08-29 | 2024-08-27 | 5.145 | 101,773 | +0 | 0.01% | 523,641 |
| 2024-08-28 | 2024-08-26 | 5.005 | 101,773 | +0 | 0.01% | 509,328 |
| 2024-08-27 | 2024-08-23 | 4.676 | 101,773 | +0 | 0.01% | 475,929 |
| 2024-08-26 | 2024-08-22 | 4.290 | 101,773 | +0 | 0.01% | 436,567 |
| 2024-08-23 | 2024-08-21 | 4.290 | 101,773 | +0 | 0.01% | 436,567 |
| 2024-08-22 | 2024-08-20 | 4.243 | 101,773 | +0 | 0.01% | 431,795 |
| 2024-08-21 | 2024-08-19 | 4.278 | 101,773 | +0 | 0.01% | 435,374 |
| 2024-08-20 | 2024-08-16 | 4.254 | 101,773 | +0 | 0.01% | 432,988 |
| 2024-08-19 | 2024-08-15 | 4.290 | 101,773 | +0 | 0.01% | 436,567 |
| 2024-08-16 | 2024-08-14 | 4.184 | 101,773 | +0 | 0.01% | 425,831 |
| 2024-08-15 | 2024-08-13 | 4.219 | 101,773 | +0 | 0.01% | 429,410 |
| 2024-08-14 | 2024-08-12 | 4.161 | 101,773 | +0 | 0.01% | 423,446 |
| 2024-08-13 | 2024-08-09 | 4.219 | 101,773 | +0 | 0.01% | 429,410 |
| 2024-08-12 | 2024-08-08 | 4.137 | 101,773 | +0 | 0.01% | 421,060 |
| 2024-08-09 | 2024-08-07 | 4.161 | 101,773 | +0 | 0.01% | 423,446 |
| 2024-08-08 | 2024-08-06 | 4.196 | 101,773 | +0 | 0.01% | 427,024 |
| 2024-08-07 | 2024-08-05 | 4.137 | 101,773 | +0 | 0.01% | 421,060 |
| 2024-08-06 | 2024-08-02 | 4.290 | 101,773 | +0 | 0.01% | 436,567 |
| 2024-08-05 | 2024-08-01 | 4.301 | 101,773 | +0 | 0.01% | 437,759 |
| 2024-08-02 | 2024-07-31 | 4.336 | 101,773 | +0 | 0.01% | 441,338 |
| 2024-08-01 | 2024-07-30 | 4.278 | 101,773 | +0 | 0.01% | 435,374 |
| 2024-07-31 | 2024-07-29 | 4.325 | 101,773 | +0 | 0.01% | 440,145 |
| 2024-07-30 | 2024-07-26 | 4.313 | 101,773 | +0 | 0.01% | 438,952 |
| 2024-07-29 | 2024-07-25 | 4.290 | 101,773 | +0 | 0.01% | 436,567 |
| 2024-07-26 | 2024-07-24 | 4.325 | 101,773 | +0 | 0.01% | 440,145 |
| 2024-07-25 | 2024-07-23 | 4.301 | 101,773 | +0 | 0.01% | 437,759 |
| 2024-07-24 | 2024-07-22 | 4.372 | 101,773 | +0 | 0.01% | 444,916 |
| 2024-07-23 | 2024-07-19 | 4.313 | 101,773 | +0 | 0.01% | 438,952 |
| 2024-07-22 | 2024-07-18 | 4.419 | 101,773 | +0 | 0.01% | 449,688 |
| 2024-07-19 | 2024-07-17 | 4.372 | 101,773 | +0 | 0.01% | 444,916 |
| 2024-07-18 | 2024-07-16 | 4.383 | 101,773 | +0 | 0.01% | 446,109 |
| 2024-07-17 | 2024-07-15 | 4.454 | 101,773 | +0 | 0.01% | 453,266 |
| 2024-07-16 | 2024-07-12 | 4.477 | 101,773 | +0 | 0.01% | 455,652 |
| 2024-07-15 | 2024-07-11 | 4.501 | 101,773 | +0 | 0.01% | 458,037 |
| 2024-07-12 | 2024-07-10 | 4.407 | 101,773 | +0 | 0.01% | 448,495 |
| 2024-07-11 | 2024-07-09 | 4.477 | 101,773 | +0 | 0.01% | 455,652 |
| 2024-07-10 | 2024-07-08 | 4.454 | 101,773 | +0 | 0.01% | 453,266 |
| 2024-07-09 | 2024-07-05 | 4.489 | 101,773 | +0 | 0.01% | 456,844 |
| 2024-07-08 | 2024-07-04 | 4.547 | 101,773 | +0 | 0.01% | 462,808 |
| 2024-07-05 | 2024-07-03 | 4.583 | 101,773 | +0 | 0.01% | 466,387 |
| 2024-07-04 | 2024-07-02 | 4.606 | 101,773 | +0 | 0.01% | 468,772 |
| 2024-07-03 | 2024-06-28 | 4.465 | 101,773 | +0 | 0.01% | 454,459 |
| 2024-07-02 | 2024-06-27 | 4.313 | 101,773 | +0 | 0.01% | 438,952 |
| 2024-06-28 | 2024-06-26 | 4.336 | 101,773 | +0 | 0.01% | 441,338 |
| 2024-06-27 | 2024-06-25 | 4.430 | 101,773 | +0 | 0.01% | 450,880 |
| 2024-06-26 | 2024-06-24 | 4.395 | 101,773 | +0 | 0.01% | 447,302 |
| 2024-06-25 | 2024-06-21 | 4.477 | 101,773 | +0 | 0.01% | 455,652 |
| 2024-06-24 | 2024-06-20 | 4.536 | 101,773 | +0 | 0.01% | 461,616 |
| 2024-06-21 | 2024-06-19 | 4.571 | 101,773 | +0 | 0.01% | 465,194 |
| 2024-06-20 | 2024-06-18 | 4.489 | 101,773 | +0 | 0.01% | 456,844 |
| 2024-06-19 | 2024-06-17 | 4.501 | 101,773 | +0 | 0.01% | 458,037 |
| 2024-06-18 | 2024-06-14 | 4.571 | 101,773 | +0 | 0.01% | 465,194 |
| 2024-06-17 | 2024-06-13 | 4.594 | 101,773 | +0 | 0.01% | 467,580 |
| 2024-06-14 | 2024-06-12 | 4.571 | 101,773 | +0 | 0.01% | 465,194 |
| 2024-06-13 | 2024-06-11 | 4.559 | 101,773 | +0 | 0.01% | 464,001 |
| 2024-06-12 | 2024-06-07 | 4.723 | 101,773 | +0 | 0.01% | 480,700 |
| 2024-06-11 | 2024-06-06 | 4.536 | 101,773 | +0 | 0.01% | 461,616 |
| 2024-06-07 | 2024-06-05 | 5.020 | 101,773 | +0 | 0.01% | 510,855 |
| 2024-06-06 | 2024-06-04 | 5.044 | 101,773 | +4,344 | 0.01% | 513,347 |
| 2024-06-05 | 2024-06-03 | 5.056 | 97,429 | +0 | 0.01% | 492,628 |
| 2024-06-04 | 2024-05-31 | 4.848 | 97,429 | +0 | 0.01% | 472,351 |
| 2024-06-03 | 2024-05-30 | 4.799 | 97,429 | +0 | 0.01% | 467,579 |
| 2024-05-31 | 2024-05-29 | 4.811 | 97,429 | +0 | 0.01% | 468,772 |
| 2024-05-30 | 2024-05-28 | 4.799 | 97,429 | +0 | 0.01% | 467,579 |
| 2024-05-29 | 2024-05-27 | 4.750 | 97,429 | +0 | 0.01% | 462,808 |
| 2024-05-28 | 2024-05-24 | 4.652 | 97,429 | +0 | 0.01% | 453,266 |
| 2024-05-27 | 2024-05-23 | 4.726 | 97,429 | +0 | 0.01% | 460,423 |
| 2024-05-24 | 2024-05-22 | 4.726 | 97,429 | +0 | 0.01% | 460,423 |
| 2024-05-23 | 2024-05-21 | 4.616 | 97,429 | +0 | 0.01% | 449,687 |
| 2024-05-22 | 2024-05-20 | 4.591 | 97,429 | +0 | 0.01% | 447,302 |
| 2024-05-21 | 2024-05-17 | 4.628 | 97,429 | +0 | 0.01% | 450,880 |
| 2024-05-20 | 2024-05-16 | 4.665 | 97,429 | +0 | 0.01% | 454,459 |
| 2024-05-17 | 2024-05-14 | 4.726 | 97,429 | +0 | 0.01% | 460,423 |
| 2024-05-16 | 2024-05-13 | 4.738 | 97,429 | +0 | 0.01% | 461,615 |
| 2024-05-14 | 2024-05-10 | 4.689 | 97,429 | +0 | 0.01% | 456,844 |
| 2024-05-13 | 2024-05-09 | 4.518 | 97,429 | +0 | 0.01% | 440,145 |
| 2024-05-10 | 2024-05-08 | 4.505 | 97,429 | +0 | 0.01% | 438,952 |
| 2024-05-09 | 2024-05-07 | 4.554 | 97,429 | +0 | 0.01% | 443,723 |
| 2024-05-08 | 2024-05-06 | 4.518 | 97,429 | +0 | 0.01% | 440,145 |
| 2024-05-07 | 2024-05-03 | 4.505 | 97,429 | +0 | 0.01% | 438,952 |
| 2024-05-06 | 2024-05-02 | 4.518 | 97,429 | +0 | 0.01% | 440,145 |
| 2024-05-03 | 2024-04-30 | 4.530 | 97,429 | +0 | 0.01% | 441,338 |
| 2024-05-02 | 2024-04-29 | 4.456 | 97,429 | +0 | 0.01% | 434,181 |
| 2024-04-30 | 2024-04-26 | 4.505 | 97,429 | +0 | 0.01% | 438,952 |
| 2024-04-29 | 2024-04-25 | 4.481 | 97,429 | +0 | 0.01% | 436,567 |
| 2024-04-26 | 2024-04-24 | 4.456 | 97,429 | +0 | 0.01% | 434,181 |
| 2024-04-25 | 2024-04-23 | 4.420 | 97,429 | +0 | 0.01% | 430,603 |
| 2024-04-24 | 2024-04-22 | 4.444 | 97,429 | +0 | 0.01% | 432,988 |
| 2024-04-23 | 2024-04-19 | 4.420 | 97,429 | +0 | 0.01% | 430,603 |
| 2024-04-22 | 2024-04-18 | 4.493 | 97,429 | +0 | 0.01% | 437,759 |
| 2024-04-19 | 2024-04-17 | 4.518 | 97,429 | +0 | 0.01% | 440,145 |
| 2024-04-18 | 2024-04-16 | 4.371 | 97,429 | +0 | 0.01% | 425,831 |
| 2024-04-17 | 2024-04-15 | 4.371 | 97,429 | +0 | 0.01% | 425,831 |
| 2024-04-16 | 2024-04-12 | 4.481 | 97,429 | +0 | 0.01% | 436,567 |
| 2024-04-15 | 2024-04-11 | 4.505 | 97,429 | +0 | 0.01% | 438,952 |
| 2024-04-12 | 2024-04-10 | 4.444 | 97,429 | +0 | 0.01% | 432,988 |
| 2024-04-11 | 2024-04-09 | 4.469 | 97,429 | +0 | 0.01% | 435,374 |
| 2024-04-10 | 2024-04-08 | 4.383 | 97,429 | +0 | 0.01% | 427,024 |
| 2024-04-09 | 2024-04-05 | 4.371 | 97,429 | +0 | 0.01% | 425,831 |
| 2024-04-08 | 2024-04-03 | 4.346 | 97,429 | +0 | 0.01% | 423,446 |
| 2024-04-05 | 2024-04-02 | 4.236 | 97,429 | +0 | 0.01% | 412,710 |
| 2024-04-03 | 2024-03-28 | 4.114 | 97,429 | +0 | 0.01% | 400,782 |
| 2024-04-02 | 2024-03-27 | 4.236 | 97,429 | +0 | 0.01% | 412,710 |
| 2024-03-28 | 2024-03-26 | 4.175 | 97,429 | +0 | 0.01% | 406,746 |
| 2024-03-27 | 2024-03-25 | 4.260 | 97,429 | +0 | 0.01% | 415,096 |
| 2024-03-26 | 2024-03-22 | 4.346 | 97,429 | +0 | 0.01% | 423,446 |
| 2024-03-25 | 2024-03-21 | 4.395 | 97,429 | +0 | 0.01% | 428,217 |
| 2024-03-22 | 2024-03-20 | 4.432 | 97,429 | +0 | 0.01% | 431,795 |
| 2024-03-21 | 2024-03-19 | 4.530 | 97,429 | +0 | 0.01% | 441,338 |
| 2024-03-20 | 2024-03-18 | 4.505 | 97,429 | +0 | 0.01% | 438,952 |
| 2024-03-19 | 2024-03-15 | 4.530 | 97,429 | +0 | 0.01% | 441,338 |
| 2024-03-18 | 2024-03-14 | 4.530 | 97,429 | +0 | 0.01% | 441,338 |
| 2024-03-15 | 2024-03-13 | 4.530 | 97,429 | +0 | 0.01% | 441,338 |
| 2024-03-14 | 2024-03-12 | 4.493 | 97,429 | +0 | 0.01% | 437,759 |
| 2024-03-13 | 2024-03-11 | 4.616 | 97,429 | +0 | 0.01% | 449,687 |
| 2024-03-12 | 2024-03-08 | 4.493 | 97,429 | +0 | 0.01% | 437,759 |
| 2024-03-11 | 2024-03-07 | 4.456 | 97,429 | +0 | 0.01% | 434,181 |
| 2024-03-08 | 2024-03-06 | 4.273 | 97,429 | +0 | 0.01% | 416,289 |
| 2024-03-07 | 2024-03-05 | 4.236 | 97,429 | +0 | 0.01% | 412,710 |
| 2024-03-06 | 2024-03-04 | 4.273 | 97,429 | +0 | 0.01% | 416,289 |
| 2024-03-05 | 2024-03-01 | 4.236 | 97,429 | +0 | 0.01% | 412,710 |
| 2024-03-04 | 2024-02-29 | 4.273 | 97,429 | +0 | 0.01% | 416,289 |
| 2024-03-01 | 2024-02-28 | 4.285 | 97,429 | +0 | 0.01% | 417,482 |
| 2024-02-29 | 2024-02-27 | 4.212 | 97,429 | +0 | 0.01% | 410,325 |
| 2024-02-28 | 2024-02-26 | 4.163 | 97,429 | +0 | 0.01% | 405,554 |
| 2024-02-27 | 2024-02-23 | 4.224 | 97,429 | +0 | 0.01% | 411,518 |
| 2024-02-26 | 2024-02-22 | 4.285 | 97,429 | +0 | 0.01% | 417,482 |
| 2024-02-23 | 2024-02-21 | 4.285 | 97,429 | +0 | 0.01% | 417,482 |
| 2024-02-22 | 2024-02-20 | 4.285 | 97,429 | +0 | 0.01% | 417,482 |
| 2024-02-21 | 2024-02-19 | 4.371 | 97,429 | +0 | 0.01% | 425,831 |
| 2024-02-20 | 2024-02-16 | 4.187 | 97,429 | +0 | 0.01% | 407,939 |
| 2024-02-19 | 2024-02-15 | 4.101 | 97,429 | +0 | 0.01% | 399,590 |
| 2024-02-16 | 2024-02-14 | 4.138 | 97,429 | +0 | 0.01% | 403,168 |
| 2024-02-15 | 2024-02-09 | 4.212 | 97,429 | +0 | 0.01% | 410,325 |
| 2024-02-14 | 2024-02-07 | 4.420 | 97,429 | +0 | 0.01% | 430,603 |
| 2024-02-08 | 2024-02-06 | 4.383 | 97,429 | +0 | 0.01% | 427,024 |
| 2024-02-07 | 2024-02-05 | 4.358 | 97,429 | +0 | 0.01% | 424,638 |
| 2024-02-06 | 2024-02-02 | 4.358 | 97,429 | +0 | 0.01% | 424,638 |
| 2024-02-05 | 2024-02-01 | 4.346 | 97,429 | +0 | 0.01% | 423,446 |
| 2024-02-02 | 2024-01-31 | 4.163 | 97,429 | +0 | 0.01% | 405,554 |
| 2024-02-01 | 2024-01-30 | 4.003 | 97,429 | +0 | 0.01% | 390,047 |
| 2024-01-31 | 2024-01-29 | 4.114 | 97,429 | +0 | 0.01% | 400,782 |
| 2024-01-30 | 2024-01-26 | 4.052 | 97,429 | +0 | 0.01% | 394,818 |
| 2024-01-29 | 2024-01-25 | 4.028 | 97,429 | +0 | 0.01% | 392,433 |
| 2024-01-26 | 2024-01-24 | 3.930 | 97,429 | +0 | 0.01% | 382,890 |
| 2024-01-25 | 2024-01-23 | 3.844 | 97,429 | +0 | 0.01% | 374,541 |
| 2024-01-24 | 2024-01-22 | 3.783 | 97,429 | +0 | 0.01% | 368,577 |
| 2024-01-23 | 2024-01-19 | 3.930 | 97,429 | +0 | 0.01% | 382,890 |
| 2024-01-22 | 2024-01-18 | 3.967 | 97,429 | +0 | 0.01% | 386,469 |
| 2024-01-19 | 2024-01-17 | 3.856 | 97,429 | +0 | 0.01% | 375,733 |
| 2024-01-18 | 2024-01-16 | 4.016 | 97,429 | +0 | 0.01% | 391,240 |
| 2024-01-17 | 2024-01-15 | 4.040 | 97,429 | +0 | 0.01% | 393,626 |
| 2024-01-16 | 2024-01-12 | 4.016 | 97,429 | +0 | 0.01% | 391,240 |
| 2024-01-15 | 2024-01-11 | 3.869 | 97,429 | +0 | 0.01% | 376,926 |
| 2024-01-12 | 2024-01-10 | 3.869 | 97,429 | +0 | 0.01% | 376,926 |
| 2024-01-11 | 2024-01-09 | 3.881 | 97,429 | +0 | 0.01% | 378,119 |
| 2024-01-10 | 2024-01-08 | 3.881 | 97,429 | +0 | 0.01% | 378,119 |
| 2024-01-09 | 2024-01-05 | 4.003 | 97,429 | +0 | 0.01% | 390,047 |
| 2024-01-08 | 2024-01-04 | 4.003 | 97,429 | +0 | 0.01% | 390,047 |
| 2024-01-05 | 2024-01-03 | 3.893 | 97,429 | +0 | 0.01% | 379,312 |
| 2024-01-04 | 2024-01-02 | 3.820 | 97,429 | +0 | 0.01% | 372,155 |
| 2024-01-03 | 2023-12-29 | 3.722 | 97,429 | +0 | 0.01% | 362,613 |
| 2024-01-02 | 2023-12-28 | 3.685 | 97,429 | +0 | 0.01% | 359,034 |
| 2023-12-29 | 2023-12-27 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-12-28 | 2023-12-22 | 3.673 | 97,429 | +0 | 0.01% | 357,841 |
| 2023-12-27 | 2023-12-21 | 3.673 | 97,429 | +0 | 0.01% | 357,841 |
| 2023-12-22 | 2023-12-20 | 3.710 | 97,429 | +0 | 0.01% | 361,420 |
| 2023-12-21 | 2023-12-19 | 3.673 | 97,429 | +0 | 0.01% | 357,841 |
| 2023-12-20 | 2023-12-18 | 3.759 | 97,429 | +0 | 0.01% | 366,191 |
| 2023-12-19 | 2023-12-15 | 3.722 | 97,429 | +0 | 0.01% | 362,613 |
| 2023-12-18 | 2023-12-14 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-12-15 | 2023-12-13 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-12-14 | 2023-12-12 | 3.612 | 97,429 | +0 | 0.01% | 351,877 |
| 2023-12-13 | 2023-12-11 | 3.587 | 97,429 | +0 | 0.01% | 349,492 |
| 2023-12-12 | 2023-12-08 | 3.685 | 97,429 | +0 | 0.01% | 359,034 |
| 2023-12-11 | 2023-12-07 | 3.722 | 97,429 | +0 | 0.01% | 362,613 |
| 2023-12-08 | 2023-12-06 | 3.734 | 97,429 | +0 | 0.01% | 363,805 |
| 2023-12-07 | 2023-12-05 | 3.685 | 97,429 | +0 | 0.01% | 359,034 |
| 2023-12-06 | 2023-12-04 | 3.538 | 97,429 | +0 | 0.01% | 344,721 |
| 2023-12-05 | 2023-12-01 | 3.452 | 97,429 | +0 | 0.01% | 336,371 |
| 2023-12-04 | 2023-11-30 | 3.416 | 97,429 | +0 | 0.01% | 332,793 |
| 2023-12-01 | 2023-11-29 | 3.404 | 97,429 | +0 | 0.01% | 331,600 |
| 2023-11-30 | 2023-11-28 | 3.404 | 97,429 | +0 | 0.01% | 331,600 |
| 2023-11-29 | 2023-11-27 | 3.440 | 97,429 | +0 | 0.01% | 335,178 |
| 2023-11-28 | 2023-11-24 | 3.404 | 97,429 | +0 | 0.01% | 331,600 |
| 2023-11-27 | 2023-11-23 | 3.391 | 97,429 | +0 | 0.01% | 330,407 |
| 2023-11-24 | 2023-11-22 | 3.416 | 97,429 | +0 | 0.01% | 332,793 |
| 2023-11-23 | 2023-11-21 | 3.538 | 97,429 | +0 | 0.01% | 344,721 |
| 2023-11-22 | 2023-11-20 | 3.563 | 97,429 | +0 | 0.01% | 347,106 |
| 2023-11-21 | 2023-11-17 | 3.550 | 97,429 | +0 | 0.01% | 345,913 |
| 2023-11-20 | 2023-11-16 | 3.575 | 97,429 | +0 | 0.01% | 348,299 |
| 2023-11-17 | 2023-11-15 | 3.587 | 97,429 | +0 | 0.01% | 349,492 |
| 2023-11-16 | 2023-11-14 | 3.612 | 97,429 | +0 | 0.01% | 351,877 |
| 2023-11-15 | 2023-11-13 | 3.489 | 97,429 | +0 | 0.01% | 339,949 |
| 2023-11-14 | 2023-11-10 | 3.477 | 97,429 | +0 | 0.01% | 338,757 |
| 2023-11-13 | 2023-11-09 | 3.440 | 97,429 | +0 | 0.01% | 335,178 |
| 2023-11-10 | 2023-11-08 | 3.514 | 97,429 | +0 | 0.01% | 342,335 |
| 2023-11-09 | 2023-11-07 | 3.612 | 97,429 | +0 | 0.01% | 351,877 |
| 2023-11-08 | 2023-11-06 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-11-07 | 2023-11-03 | 3.685 | 97,429 | +0 | 0.01% | 359,034 |
| 2023-11-06 | 2023-11-02 | 3.661 | 97,429 | +0 | 0.01% | 356,649 |
| 2023-11-03 | 2023-11-01 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-11-02 | 2023-10-31 | 3.624 | 97,429 | +0 | 0.01% | 353,070 |
| 2023-11-01 | 2023-10-30 | 3.661 | 97,429 | +0 | 0.01% | 356,649 |
| 2023-10-31 | 2023-10-27 | 3.759 | 97,429 | +0 | 0.01% | 366,191 |
| 2023-10-30 | 2023-10-26 | 3.710 | 97,429 | +0 | 0.01% | 361,420 |
| 2023-10-27 | 2023-10-25 | 3.795 | 97,429 | +0 | 0.01% | 369,769 |
| 2023-10-26 | 2023-10-24 | 3.759 | 97,429 | +0 | 0.01% | 366,191 |
| 2023-10-25 | 2023-10-20 | 3.759 | 97,429 | +0 | 0.01% | 366,191 |
| 2023-10-24 | 2023-10-19 | 3.734 | 97,429 | +0 | 0.01% | 363,805 |
| 2023-10-20 | 2023-10-18 | 3.783 | 97,429 | +0 | 0.01% | 368,577 |
| 2023-10-19 | 2023-10-17 | 3.881 | 97,429 | +0 | 0.01% | 378,119 |
| 2023-10-18 | 2023-10-16 | 3.856 | 97,429 | +0 | 0.01% | 375,733 |
| 2023-10-17 | 2023-10-13 | 4.003 | 97,429 | +0 | 0.01% | 390,047 |
| 2023-10-16 | 2023-10-12 | 3.991 | 97,429 | +0 | 0.01% | 388,854 |
| 2023-10-13 | 2023-10-11 | 4.003 | 97,429 | +0 | 0.01% | 390,047 |
| 2023-10-12 | 2023-10-10 | 4.028 | 97,429 | +0 | 0.01% | 392,433 |
| 2023-10-11 | 2023-10-09 | 3.942 | 97,429 | +0 | 0.01% | 384,083 |
| 2023-10-10 | 2023-10-06 | 3.808 | 97,429 | +0 | 0.01% | 370,962 |
| 2023-10-09 | 2023-10-05 | 3.905 | 97,429 | +0 | 0.01% | 380,505 |
| 2023-10-06 | 2023-10-04 | 4.028 | 97,429 | +0 | 0.01% | 392,433 |
| 2023-10-05 | 2023-10-03 | 4.028 | 97,429 | +0 | 0.01% | 392,433 |
| 2023-10-04 | 2023-09-29 | 4.138 | 97,429 | +0 | 0.01% | 403,168 |
| 2023-10-03 | 2023-09-28 | 4.199 | 97,429 | +0 | 0.01% | 409,132 |
| 2023-09-29 | 2023-09-27 | 4.089 | 97,429 | +0 | 0.01% | 398,397 |
| 2023-09-28 | 2023-09-26 | 4.163 | 97,429 | +0 | 0.01% | 405,554 |
| 2023-09-27 | 2023-09-25 | 4.114 | 97,429 | +0 | 0.01% | 400,782 |
| 2023-09-26 | 2023-09-22 | 3.979 | 97,429 | +0 | 0.01% | 387,662 |
| 2023-09-25 | 2023-09-21 | 3.991 | 97,429 | +0 | 0.01% | 388,854 |
| 2023-09-22 | 2023-09-20 | 3.808 | 97,429 | +0 | 0.01% | 370,962 |
| 2023-09-21 | 2023-09-19 | 3.844 | 97,429 | +0 | 0.01% | 374,541 |
| 2023-09-20 | 2023-09-18 | 3.771 | 97,429 | +0 | 0.01% | 367,384 |
| 2023-09-19 | 2023-09-15 | 3.734 | 97,429 | +0 | 0.01% | 363,805 |
| 2023-09-18 | 2023-09-14 | 3.661 | 97,429 | +0 | 0.01% | 356,649 |
| 2023-09-15 | 2023-09-13 | 3.673 | 97,429 | +0 | 0.01% | 357,841 |
| 2023-09-14 | 2023-09-12 | 3.636 | 97,429 | +0 | 0.01% | 354,263 |
| 2023-09-13 | 2023-09-11 | 3.648 | 97,429 | +0 | 0.01% | 355,456 |
| 2023-09-12 | 2023-09-07 | 4.372 | 97,429 | +0 | 0.01% | 425,987 |
| 2023-09-11 | 2023-09-06 | 4.372 | 97,429 | +6,583 | 0.01% | 425,987 |
| 2023-09-07 | 2023-09-05 | 4.359 | 90,846 | +0 | 0.01% | 396,011 |
| 2023-09-06 | 2023-09-04 | 4.412 | 90,846 | +0 | 0.01% | 400,783 |
| 2023-09-05 | 2023-08-31 | 4.346 | 90,846 | +0 | 0.01% | 394,819 |
| 2023-09-04 | 2023-08-30 | 4.412 | 90,846 | +0 | 0.01% | 400,783 |
| 2023-08-31 | 2023-08-29 | 4.320 | 90,846 | +0 | 0.01% | 392,433 |
| 2023-08-30 | 2023-08-28 | 4.280 | 90,846 | +0 | 0.01% | 388,855 |
| 2023-08-29 | 2023-08-25 | 4.241 | 90,846 | +0 | 0.01% | 385,276 |
| 2023-08-28 | 2023-08-24 | 4.175 | 90,846 | +0 | 0.01% | 379,312 |
| 2023-08-25 | 2023-08-23 | 4.307 | 90,846 | +0 | 0.01% | 391,240 |
| 2023-08-24 | 2023-08-22 | 4.320 | 90,846 | +0 | 0.01% | 392,433 |
| 2023-08-23 | 2023-08-21 | 4.228 | 90,846 | +15,232 | 0.01% | 384,083 |
| 2023-08-14 | 2023-08-10 | 4.372 | 75,614 | +22,848 | 0.01% | 330,606 |
| 2023-06-05 | 2023-06-01 | 3.640 | 52,766 | +2,325 | 0.00% | 192,059 |
| 2022-09-08 | 2022-09-06 | 3.181 | 50,441 | +2,522 | 0.00% | 160,441 |
| 2022-06-02 | 2022-05-31 | 3.417 | 47,919 | +1,892 | 0.00% | 163,732 |
| 2021-09-13 | 2021-09-09 | 4.204 | 46,027 | +1,698 | 0.00% | 193,506 |
| 2021-06-04 | 2021-06-02 | 4.506 | 44,329 | +2,508 | 0.00% | 199,745 |
| 2021-02-05 | 2021-02-03 | 3.910 | 41,821 | -1,207 | 0.00% | 163,503 |
| 2020-09-14 | 2020-09-10 | 3.789 | 43,028 | +1,260 | 0.00% | 163,016 |
| 2020-06-04 | 2020-06-02 | 4.165 | 41,768 | +1,717 | 0.00% | 173,949 |
| 2019-09-13 | 2019-09-11 | 4.151 | 40,051 | +1,246 | 0.00% | 166,269 |
| 2019-06-05 | 2019-06-03 | 4.966 | 38,805 | +1,338 | 0.00% | 192,689 |
| 2018-09-13 | 2018-09-11 | 5.159 | 37,467 | +713 | 0.00% | 193,284 |
| 2018-06-04 | 2018-05-31 | 6.605 | 36,754 | +1,357 | 0.00% | 242,763 |
| 2017-09-14 | 2017-09-12 | 6.769 | 35,397 | +647 | 0.00% | 239,609 |
| 2017-06-05 | 2017-06-01 | 6.970 | 34,750 | +1,103 | 0.00% | 242,200 |
| 2017-05-08 | 2017-05-04 | 7.139 | 33,647 | -2,833 | 0.00% | 240,214 |
| 2017-03-29 | 2017-03-27 | 7.118 | 36,480 | -4,720 | 0.01% | 259,667 |
| 2017-03-27 | 2017-03-23 | 7.330 | 41,200 | +4,720 | 0.01% | 301,992 |
| 2016-10-31 | 2016-10-27 | 7.732 | 36,480 | -3,776 | 0.01% | 282,079 |
| 2016-10-13 | 2016-10-11 | 7.626 | 40,256 | -5,664 | 0.01% | 307,012 |
| 2016-09-07 | 2016-09-05 | 7.605 | 45,920 | +511 | 0.01% | 349,236 |
| 2016-07-27 | 2016-07-25 | 8.248 | 45,409 | -4,668 | 0.01% | 374,534 |
| 2016-06-06 | 2016-06-02 | 8.380 | 50,077 | +1,171 | 0.01% | 419,627 |
| 2016-03-18 | 2016-03-16 | 8.358 | 48,906 | -2,735 | 0.01% | 408,741 |
| 2016-03-16 | 2016-03-14 | 8.511 | 51,641 | -1,824 | 0.01% | 439,529 |
| 2016-01-13 | 2016-01-11 | 8.884 | 53,465 | -4,558 | 0.01% | 474,992 |
| 2015-12-21 | 2015-12-17 | 9.652 | 58,023 | +9,117 | 0.01% | 560,034 |
| 2015-11-06 | 2015-11-04 | 9.940 | 48,906 | -4,559 | 0.01% | 486,104 |
| 2015-09-07 | 2015-09-02 | 9.940 | 53,465 | +840 | 0.01% | 531,418 |
| 2015-06-04 | 2015-06-02 | 11.929 | 52,625 | +1,010 | 0.01% | 627,769 |
| 2015-05-18 | 2015-05-14 | 11.679 | 51,615 | -35,208 | 0.01% | 602,820 |
| 2015-05-15 | 2015-05-13 | 11.384 | 86,823 | +35,208 | 0.01% | 988,374 |
| 2015-04-29 | 2015-04-27 | 10.361 | 51,615 | -2,641 | 0.01% | 534,798 |
| 2015-04-21 | 2015-04-17 | 9.657 | 54,256 | +2,641 | 0.01% | 523,945 |
| 2015-03-04 | 2015-03-02 | 7.862 | 51,615 | -35,208 | 0.01% | 405,789 |
| 2014-09-16 | 2014-09-12 | 8.657 | 86,823 | -17,604 | 0.01% | 751,638 |
| 2014-09-04 | 2014-09-02 | 8.658 | 104,427 | +837 | 0.02% | 904,172 |
| 2014-06-16 | 2014-06-12 | 7.307 | 103,590 | -13,097 | 0.02% | 756,929 |
| 2014-06-05 | 2014-06-03 | 7.457 | 116,687 | +1,272 | 0.02% | 870,134 |
| 2013-09-06 | 2013-09-04 | 6.831 | 115,415 | +775 | 0.02% | 788,428 |
| 2013-06-05 | 2013-06-03 | 7.583 | 114,640 | +2,205 | 0.02% | 869,345 |
| 2012-09-07 | 2012-09-05 | 7.204 | 112,435 | +754 | 0.02% | 809,950 |
| 2012-06-05 | 2012-06-01 | 7.664 | 111,681 | +2,522 | 0.02% | 855,919 |
| 2012-05-18 | 2012-05-16 | 7.419 | 109,159 | -8,168 | 0.02% | 809,862 |
| 2012-03-23 | 2012-03-21 | 8.423 | 117,327 | -4,084 | 0.02% | 988,247 |
| 2012-03-16 | 2012-03-14 | 8.864 | 121,411 | +4,084 | 0.02% | 1,076,157 |
| 2012-03-12 | 2012-03-08 | 8.790 | 117,327 | -4,084 | 0.02% | 1,031,339 |
| 2012-03-05 | 2012-03-01 | 8.962 | 121,411 | +4,084 | 0.02% | 1,088,048 |
| 2012-01-19 | 2012-01-17 | 7.933 | 117,327 | +4,084 | 0.02% | 930,791 |
| 2011-11-04 | 2011-11-02 | 8.031 | 113,243 | -4,084 | 0.02% | 909,482 |
| 2011-10-18 | 2011-10-14 | 7.591 | 117,327 | +8,168 | 0.02% | 890,571 |
| 2011-09-26 | 2011-09-22 | 7.174 | 109,159 | +49,009 | 0.02% | 783,134 |
| 2011-09-16 | 2011-09-14 | 8.081 | 60,150 | +371 | 0.01% | 486,080 |
| 2011-09-05 | 2011-09-01 | 8.697 | 59,779 | -812 | 0.01% | 519,902 |
| 2011-08-11 | 2011-08-09 | 8.993 | 60,591 | -4,059 | 0.01% | 544,878 |
| 2011-08-09 | 2011-08-05 | 9.535 | 64,650 | -4,058 | 0.01% | 616,421 |
| 2011-06-21 | 2011-06-17 | 10.372 | 68,708 | -8,118 | 0.01% | 712,669 |
| 2011-06-07 | 2011-06-02 | 10.914 | 76,826 | +4,059 | 0.01% | 838,514 |
| 2011-06-01 | 2011-05-30 | 13.041 | 72,767 | +5,541 | 0.01% | 948,945 |
| 2011-03-29 | 2011-03-25 | 13.388 | 67,226 | +11,249 | 0.01% | 899,992 |
| 2011-03-28 | 2011-03-24 | 13.388 | 55,977 | -4,499 | 0.01% | 749,396 |
| 2011-03-25 | 2011-03-23 | 14.321 | 60,476 | +2,250 | 0.01% | 866,074 |
| 2011-03-24 | 2011-03-22 | 14.161 | 58,226 | +2,999 | 0.01% | 824,535 |
| 2011-03-23 | 2011-03-21 | 14.054 | 55,227 | +5,250 | 0.01% | 776,175 |
| 2011-03-21 | 2011-03-17 | 13.068 | 49,977 | -3,750 | 0.01% | 653,077 |
| 2011-03-11 | 2011-03-09 | 13.574 | 53,727 | -7,499 | 0.01% | 729,303 |
| 2011-03-09 | 2011-03-07 | 12.801 | 61,226 | -33,748 | 0.01% | 783,745 |
| 2011-03-08 | 2011-03-04 | 12.721 | 94,974 | +37,497 | 0.02% | 1,208,150 |
| 2011-03-07 | 2011-03-03 | 12.561 | 57,477 | -3,749 | 0.01% | 721,959 |
| 2011-03-04 | 2011-03-02 | 12.534 | 61,226 | +3,749 | 0.01% | 767,417 |
| 2011-01-06 | 2011-01-04 | 12.588 | 57,477 | -2,249 | 0.01% | 723,492 |
| 2010-12-22 | 2010-12-20 | 12.267 | 59,726 | +2,249 | 0.01% | 732,688 |
| 2010-12-20 | 2010-12-16 | 12.508 | 57,477 | -2,249 | 0.01% | 718,894 |
| 2010-12-07 | 2010-12-03 | 11.654 | 59,726 | -7,500 | 0.01% | 696,054 |
| 2010-11-17 | 2010-11-15 | 11.654 | 67,226 | +2,250 | 0.01% | 783,459 |
| 2010-11-16 | 2010-11-12 | 12.161 | 64,976 | +3,750 | 0.01% | 790,161 |
| 2010-11-15 | 2010-11-11 | 12.694 | 61,226 | -37,498 | 0.01% | 777,214 |
| 2010-11-10 | 2010-11-08 | 13.014 | 98,724 | +3,750 | 0.02% | 1,284,814 |
| 2010-11-04 | 2010-11-02 | 13.094 | 94,974 | -3,750 | 0.02% | 1,243,609 |
| 2010-11-02 | 2010-10-29 | 12.561 | 98,724 | +3,750 | 0.02% | 1,240,056 |
| 2010-10-27 | 2010-10-25 | 13.148 | 94,974 | -18,749 | 0.02% | 1,248,675 |
| 2010-10-21 | 2010-10-19 | 12.934 | 113,723 | +11,249 | 0.02% | 1,470,916 |
| 2010-10-19 | 2010-10-15 | 13.281 | 102,474 | -6,749 | 0.02% | 1,360,946 |
| 2010-10-13 | 2010-10-11 | 13.121 | 109,223 | +26,248 | 0.02% | 1,433,102 |
| 2010-10-08 | 2010-10-06 | 13.281 | 82,975 | -11,249 | 0.01% | 1,101,982 |
| 2010-10-07 | 2010-10-05 | 13.414 | 94,224 | -7,500 | 0.02% | 1,263,943 |
| 2010-10-06 | 2010-10-04 | 12.934 | 101,724 | +9,000 | 0.02% | 1,315,718 |
| 2010-09-30 | 2010-09-28 | 12.267 | 92,724 | +7,499 | 0.02% | 1,137,491 |
| 2010-09-16 | 2010-09-14 | 11.869 | 85,225 | +391 | 0.02% | 1,011,499 |
| 2010-08-23 | 2010-08-19 | 12.217 | 84,834 | +2,240 | 0.02% | 1,036,405 |
| 2010-08-19 | 2010-08-17 | 12.485 | 82,594 | -7,465 | 0.01% | 1,031,167 |
| 2010-08-18 | 2010-08-16 | 12.940 | 90,059 | +3,732 | 0.02% | 1,165,383 |
| 2010-07-28 | 2010-07-26 | 11.226 | 86,327 | -11,197 | 0.02% | 969,070 |
| 2010-06-23 | 2010-06-21 | 11.092 | 97,524 | +18,662 | 0.02% | 1,081,699 |
| 2010-06-03 | 2010-06-01 | 10.288 | 78,862 | -18,662 | 0.01% | 811,323 |
| 2010-05-26 | 2010-05-24 | 10.639 | 97,524 | +5,885 | 0.02% | 1,037,579 |
| 2010-05-07 | 2010-05-05 | 11.188 | 91,639 | -3,647 | 0.02% | 1,025,224 |
| 2010-04-15 | 2010-04-13 | 13.244 | 95,286 | -2,918 | 0.02% | 1,261,985 |
| 2010-04-14 | 2010-04-12 | 13.573 | 98,204 | -5,835 | 0.02% | 1,332,946 |
| 2010-04-01 | 2010-03-30 | 13.436 | 104,039 | +730 | 0.02% | 1,397,882 |
| 2010-03-30 | 2010-03-26 | 12.339 | 103,309 | -7,294 | 0.02% | 1,274,761 |
| 2010-03-26 | 2010-03-24 | 11.901 | 110,603 | +3,647 | 0.02% | 1,316,239 |
| 2010-03-24 | 2010-03-22 | 11.928 | 106,956 | -6,565 | 0.02% | 1,275,770 |
| 2010-03-12 | 2010-03-10 | 11.325 | 113,521 | -2,917 | 0.02% | 1,285,596 |
| 2010-03-11 | 2010-03-09 | 10.530 | 116,438 | +7,294 | 0.02% | 1,226,038 |
| 2010-03-10 | 2010-03-08 | 10.447 | 109,144 | +3,647 | 0.02% | 1,140,258 |
| 2010-01-26 | 2010-01-22 | 10.996 | 105,497 | +3,646 | 0.02% | 1,160,012 |
| 2010-01-21 | 2010-01-19 | 11.955 | 101,851 | +1,459 | 0.02% | 1,217,671 |
| 2010-01-19 | 2010-01-15 | 11.242 | 100,392 | -18,964 | 0.02% | 1,128,655 |
| 2010-01-18 | 2010-01-14 | 11.352 | 119,356 | -7,293 | 0.02% | 1,354,948 |
| 2010-01-15 | 2010-01-13 | 11.818 | 126,649 | +1,458 | 0.02% | 1,496,777 |
| 2010-01-13 | 2010-01-11 | 11.023 | 125,191 | +3,647 | 0.02% | 1,379,994 |
| 2009-12-11 | 2009-12-09 | 9.488 | 121,544 | +7,294 | 0.02% | 1,153,155 |
| 2009-12-10 | 2009-12-08 | 9.679 | 114,250 | -6,564 | 0.02% | 1,105,883 |
| 2009-12-04 | 2009-12-02 | 9.076 | 120,814 | +6,564 | 0.02% | 1,096,537 |
| 2009-11-19 | 2009-11-17 | 9.433 | 114,250 | -18,234 | 0.02% | 1,077,687 |
| 2009-11-13 | 2009-11-11 | 9.433 | 132,484 | +1,458 | 0.02% | 1,249,683 |
| 2009-09-24 | 2009-09-22 | 9.488 | 131,026 | +381 | 0.02% | 1,243,137 |
| 2009-09-18 | 2009-09-16 | 10.065 | 130,645 | +2,909 | 0.02% | 1,314,971 |
| 2009-07-08 | 2009-07-06 | 10.368 | 127,736 | +466 | 0.02% | 1,324,333 |
| 2009-06-30 | 2009-06-26 | 10.753 | 127,270 | -2,182 | 0.02% | 1,368,501 |
| 2009-06-12 | 2009-06-10 | 10.808 | 129,452 | -10,908 | 0.02% | 1,399,084 |
| 2009-06-02 | 2009-05-29 | 9.323 | 140,360 | +36,362 | 0.03% | 1,308,536 |
| 2009-05-27 | 2009-05-25 | 8.718 | 103,998 | +10,909 | 0.02% | 906,623 |
| 2009-05-25 | 2009-05-21 | 8.760 | 93,089 | +1,910 | 0.02% | 815,449 |
| 2009-05-21 | 2009-05-19 | 8.648 | 91,179 | +53,425 | 0.02% | 788,477 |
| 2009-03-18 | 2009-03-16 | 5.054 | 37,754 | -5,699 | 0.01% | 190,800 |
| 2009-03-17 | 2009-03-13 | 4.717 | 43,453 | -3,561 | 0.01% | 204,962 |
| 2009-03-16 | 2009-03-12 | 4.520 | 47,014 | +3,561 | 0.01% | 212,519 |
| 2009-03-13 | 2009-03-11 | 4.520 | 43,453 | -3,561 | 0.01% | 196,422 |
| 2009-03-09 | 2009-03-05 | 4.352 | 47,014 | -2,850 | 0.01% | 204,599 |
| 2009-03-06 | 2009-03-04 | 4.352 | 49,864 | -7,123 | 0.01% | 217,001 |
| 2009-03-05 | 2009-03-03 | 4.099 | 56,987 | +9,973 | 0.01% | 233,600 |
| 2009-03-02 | 2009-02-26 | 4.548 | 47,014 | +3,561 | 0.01% | 213,839 |
| 2009-02-27 | 2009-02-25 | 4.633 | 43,453 | -7,123 | 0.01% | 201,302 |
| 2009-02-26 | 2009-02-24 | 4.605 | 50,576 | +7,123 | 0.01% | 232,880 |
| 2009-02-13 | 2009-02-11 | 4.801 | 43,453 | +3,562 | 0.01% | 208,622 |
| 2009-02-09 | 2009-02-05 | 4.998 | 39,891 | -3,562 | 0.01% | 199,360 |
| 2009-02-02 | 2009-01-29 | 4.661 | 43,453 | -3,561 | 0.01% | 202,522 |
| 2009-01-29 | 2009-01-22 | 4.576 | 47,014 | +3,561 | 0.01% | 215,159 |
| 2009-01-15 | 2009-01-13 | 4.829 | 43,453 | +3,562 | 0.01% | 209,842 |
| 2009-01-06 | 2009-01-02 | 4.773 | 39,891 | -3,562 | 0.01% | 190,400 |
| 2009-01-02 | 2008-12-29 | 4.661 | 43,453 | +3,562 | 0.01% | 202,522 |
| 2008-12-19 | 2008-12-17 | 4.941 | 39,891 | -10,685 | 0.01% | 197,120 |
| 2008-12-17 | 2008-12-15 | 4.745 | 50,576 | +10,685 | 0.01% | 239,980 |
| 2008-12-16 | 2008-12-12 | 4.885 | 39,891 | +2,137 | 0.01% | 194,880 |
| 2008-12-15 | 2008-12-11 | 5.419 | 37,754 | -32,055 | 0.01% | 204,580 |
| 2008-12-12 | 2008-12-10 | 4.913 | 69,809 | -206,578 | 0.01% | 342,999 |
| 2008-12-10 | 2008-12-08 | 4.352 | 276,387 | +231,510 | 0.05% | 1,202,799 |
| 2008-12-09 | 2008-12-05 | 3.678 | 44,877 | -7,124 | 0.01% | 165,059 |
| 2008-12-08 | 2008-12-04 | 3.510 | 52,001 | +7,124 | 0.01% | 182,501 |
| 2008-12-05 | 2008-12-03 | 3.566 | 44,877 | -14,247 | 0.01% | 160,019 |
| 2008-12-04 | 2008-12-02 | 3.285 | 59,124 | +14,247 | 0.01% | 194,220 |
| 2008-12-03 | 2008-12-01 | 3.650 | 44,877 | -7,124 | 0.01% | 163,799 |
| 2008-12-02 | 2008-11-28 | 3.341 | 52,001 | -3,561 | 0.01% | 173,741 |
| 2008-12-01 | 2008-11-27 | 3.341 | 55,562 | -3,562 | 0.01% | 185,639 |
| 2008-11-24 | 2008-11-20 | 3.060 | 59,124 | +3,562 | 0.01% | 180,940 |
| 2008-11-21 | 2008-11-19 | 3.285 | 55,562 | +3,561 | 0.01% | 182,519 |
| 2008-11-20 | 2008-11-18 | 3.285 | 52,001 | -7,123 | 0.01% | 170,821 |
| 2008-11-14 | 2008-11-12 | 3.510 | 59,124 | +14,247 | 0.01% | 207,500 |
| 2008-11-13 | 2008-11-11 | 3.706 | 44,877 | -3,562 | 0.01% | 166,319 |
| 2008-11-12 | 2008-11-10 | 3.959 | 48,439 | -3,562 | 0.01% | 191,760 |
| 2008-11-11 | 2008-11-07 | 3.594 | 52,001 | +7,124 | 0.01% | 186,881 |
| 2008-11-05 | 2008-11-03 | 3.734 | 44,877 | +3,561 | 0.01% | 167,579 |
| 2008-11-04 | 2008-10-31 | 3.790 | 41,316 | -3,561 | 0.01% | 156,601 |
| 2008-11-03 | 2008-10-30 | 3.790 | 44,877 | -3,562 | 0.01% | 170,099 |
| 2008-10-30 | 2008-10-28 | 3.313 | 48,439 | +3,562 | 0.01% | 160,480 |
| 2008-10-29 | 2008-10-27 | 3.369 | 44,877 | -10,685 | 0.01% | 151,199 |
| 2008-10-28 | 2008-10-24 | 3.706 | 55,562 | +3,561 | 0.01% | 205,919 |
| 2008-10-24 | 2008-10-22 | 4.296 | 52,001 | +3,562 | 0.01% | 223,381 |
| 2008-10-21 | 2008-10-17 | 4.071 | 48,439 | -7,123 | 0.01% | 197,200 |
| 2008-10-20 | 2008-10-16 | 4.043 | 55,562 | +3,561 | 0.01% | 224,638 |
| 2008-10-16 | 2008-10-14 | 4.436 | 52,001 | -3,561 | 0.01% | 230,681 |
| 2008-10-15 | 2008-10-13 | 4.127 | 55,562 | +3,561 | 0.01% | 229,318 |
| 2008-10-14 | 2008-10-10 | 4.324 | 52,001 | -3,561 | 0.01% | 224,841 |
| 2008-10-09 | 2008-10-06 | 4.607 | 55,562 | +7,444 | 0.01% | 255,973 |
| 2008-10-08 | 2008-10-03 | 5.314 | 48,118 | +3,538 | 0.01% | 255,679 |
| 2008-09-09 | 2008-09-05 | 6.472 | 44,580 | +3,538 | 0.01% | 288,539 |
| 2008-09-08 | 2008-09-04 | 6.868 | 41,042 | -3,538 | 0.01% | 281,880 |
| 2008-09-04 | 2008-09-02 | 7.575 | 44,580 | +3,538 | 0.01% | 337,679 |
| 2008-09-02 | 2008-08-29 | 7.970 | 41,042 | -3,538 | 0.01% | 327,120 |
| 2008-09-01 | 2008-08-28 | 7.631 | 44,580 | +3,538 | 0.01% | 340,199 |
| 2008-08-29 | 2008-08-27 | 7.886 | 41,042 | -3,538 | 0.01% | 323,640 |
| 2008-08-28 | 2008-08-26 | 7.716 | 44,580 | +7,076 | 0.01% | 343,979 |
| 2008-07-24 | 2008-07-22 | 9.468 | 37,504 | -3,538 | 0.01% | 355,101 |
| 2008-07-21 | 2008-07-17 | 9.214 | 41,042 | -3,538 | 0.01% | 378,160 |
| 2008-07-17 | 2008-07-15 | 9.129 | 44,580 | +3,538 | 0.01% | 406,979 |
| 2008-07-10 | 2008-07-08 | 9.525 | 41,042 | +3,538 | 0.01% | 390,920 |
| 2008-05-19 | 2008-05-15 | 13.630 | 37,504 | +407 | 0.01% | 511,173 |
| 2008-05-16 | 2008-05-14 | 14.001 | 37,097 | -17,498 | 0.01% | 519,406 |
| 2008-05-09 | 2008-05-07 | 14.258 | 54,595 | -6,999 | 0.01% | 778,440 |
| 2008-05-02 | 2008-04-29 | 13.258 | 61,594 | -700 | 0.01% | 816,636 |
| 2008-04-25 | 2008-04-23 | 12.715 | 62,294 | +6,999 | 0.01% | 792,097 |
| 2008-04-24 | 2008-04-22 | 11.973 | 55,295 | +18,198 | 0.01% | 662,021 |
| 2008-03-07 | 2008-03-05 | 15.773 | 37,097 | -700 | 0.01% | 585,127 |
| 2008-01-17 | 2008-01-15 | 18.030 | 37,797 | +700 | 0.01% | 681,489 |
| 2007-11-26 | 2007-11-22 | 24.831 | 37,097 | -1,399 | 0.01% | 921,150 |
| 2007-11-16 | 2007-11-14 | 30.631 | 38,496 | -7,000 | 0.01% | 1,179,186 |
| 2007-11-14 | 2007-11-12 | 28.860 | 45,496 | -6,999 | 0.01% | 1,313,005 |
| 2007-11-13 | 2007-11-09 | 31.374 | 52,495 | +3,500 | 0.01% | 1,646,995 |
| 2007-11-12 | 2007-11-08 | 32.974 | 48,995 | +3,499 | 0.01% | 1,615,584 |
| 2007-11-08 | 2007-11-06 | 31.946 | 45,496 | +7,000 | 0.01% | 1,453,406 |
| 2007-11-07 | 2007-11-05 | 32.060 | 38,496 | -3,500 | 0.01% | 1,234,185 |
| 2007-11-02 | 2007-10-31 | 33.717 | 41,996 | -10,499 | 0.01% | 1,415,995 |
| 2007-11-01 | 2007-10-30 | 32.346 | 52,495 | -2,100 | 0.01% | 1,697,995 |
| 2007-10-31 | 2007-10-29 | 33.832 | 54,595 | -38,496 | 0.01% | 1,847,041 |
| 2007-10-30 | 2007-10-26 | 34.746 | 93,091 | +5,599 | 0.02% | 3,234,545 |
| 2007-10-29 | 2007-10-25 | 31.946 | 87,492 | +37,097 | 0.02% | 2,795,002 |
| 2007-10-26 | 2007-10-24 | 26.317 | 50,395 | +2,099 | 0.01% | 1,326,230 |
| 2007-10-25 | 2007-10-23 | 23.859 | 48,296 | +2,100 | 0.01% | 1,152,311 |
| 2007-10-23 | 2007-10-18 | 23.059 | 46,196 | -10,499 | 0.01% | 1,065,246 |
| 2007-10-22 | 2007-10-17 | 22.545 | 56,695 | -284,174 | 0.01% | 1,278,185 |
| 2007-10-18 | 2007-10-16 | 22.974 | 340,869 | +27,998 | 0.07% | 7,830,981 |
| 2007-10-17 | 2007-10-15 | 23.460 | 312,871 | +389 | 0.06% | 7,339,936 |
| 2007-10-15 | 2007-10-11 | 23.231 | 312,482 | -17,476 | 0.06% | 7,259,290 |
| 2007-10-12 | 2007-10-10 | 23.431 | 329,958 | -17,477 | 0.06% | 7,731,356 |
| 2007-10-11 | 2007-10-09 | 23.403 | 347,435 | +13,981 | 0.07% | 8,130,925 |
| 2007-10-10 | 2007-10-08 | 22.859 | 333,454 | -1,398 | 0.06% | 7,622,471 |
| 2007-10-09 | 2007-10-05 | 22.687 | 334,852 | -48,934 | 0.07% | 7,596,948 |
| 2007-10-08 | 2007-10-04 | 22.802 | 383,786 | +3,495 | 0.07% | 8,751,058 |
| 2007-10-05 | 2007-10-03 | 23.431 | 380,291 | +6,991 | 0.07% | 8,910,725 |
| 2007-10-04 | 2007-10-02 | 21.743 | 373,300 | +62,916 | 0.07% | 8,116,797 |
| 2007-10-03 | 2007-09-28 | 22.459 | 310,384 | -211,118 | 0.06% | 6,970,791 |
| 2007-10-02 | 2007-09-27 | 24.690 | 521,502 | +1,398 | 0.10% | 12,875,967 |
| 2007-09-28 | 2007-09-25 | 24.118 | 520,104 | -6,990 | 0.10% | 12,543,850 |
| 2007-09-27 | 2007-09-24 | 24.547 | 527,094 | +3,495 | 0.10% | 12,938,635 |
| 2007-09-24 | 2007-09-20 | 24.290 | 523,599 | -3,495 | 0.10% | 12,718,023 |
| 2007-09-21 | 2007-09-19 | 25.491 | 527,094 | -2,097 | 0.10% | 13,436,275 |
| 2007-09-20 | 2007-09-18 | 24.890 | 529,191 | +1,398 | 0.10% | 13,171,790 |
| 2007-09-14 | 2007-09-12 | 26.750 | 527,793 | -699 | 0.10% | 14,118,493 |
| 2007-09-13 | 2007-09-11 | 26.521 | 528,492 | +9,087 | 0.10% | 14,016,231 |
| 2007-09-12 | 2007-09-10 | 26.922 | 519,405 | -2,097 | 0.10% | 13,983,273 |
| 2007-09-10 | 2007-09-06 | 23.889 | 521,502 | +3,496 | 0.10% | 12,458,207 |
| 2007-09-07 | 2007-09-05 | 23.603 | 518,006 | -10,486 | 0.10% | 12,226,491 |
| 2007-09-06 | 2007-09-04 | 24.719 | 528,492 | +3,495 | 0.10% | 13,063,672 |
| 2007-09-05 | 2007-09-03 | 24.547 | 524,997 | +4,194 | 0.10% | 12,887,159 |
| 2007-09-04 | 2007-08-31 | 22.745 | 520,803 | +12,584 | 0.10% | 11,845,508 |
| 2007-09-03 | 2007-08-30 | 20.427 | 508,219 | +34,254 | 0.10% | 10,381,550 |
| 2007-08-31 | 2007-08-29 | 18.310 | 473,965 | -13,982 | 0.09% | 8,678,394 |
| 2007-08-30 | 2007-08-28 | 17.967 | 487,947 | +11,185 | 0.10% | 8,766,887 |
| 2007-08-28 | 2007-08-24 | 16.994 | 476,762 | +48,935 | 0.09% | 8,102,167 |
| 2007-08-27 | 2007-08-23 | 15.964 | 427,827 | +6,991 | 0.08% | 6,829,918 |
| 2007-08-23 | 2007-08-21 | 15.249 | 420,836 | +24,467 | 0.08% | 6,417,312 |
| 2007-08-21 | 2007-08-17 | 14.362 | 396,369 | -6,991 | 0.08% | 5,692,676 |
| 2007-08-20 | 2007-08-16 | 15.735 | 403,360 | -34,953 | 0.08% | 6,347,002 |
| 2007-08-14 | 2007-08-10 | 17.309 | 438,313 | +6,991 | 0.09% | 7,586,698 |
| 2007-08-09 | 2007-08-07 | 15.621 | 431,322 | +17,476 | 0.08% | 6,737,633 |
| 2007-08-08 | 2007-08-06 | 15.506 | 413,846 | +34,953 | 0.08% | 6,417,282 |
| 2007-07-31 | 2007-07-27 | 15.878 | 378,893 | -3,495 | 0.07% | 6,016,205 |
| 2007-07-26 | 2007-07-24 | 16.479 | 382,388 | -2,796 | 0.08% | 6,301,440 |
| 2007-07-24 | 2007-07-20 | 16.308 | 385,184 | +6,291 | 0.08% | 6,281,396 |
| 2007-07-20 | 2007-07-18 | 15.478 | 378,893 | -1,398 | 0.07% | 5,864,445 |
| 2007-07-19 | 2007-07-17 | 15.821 | 380,291 | -6,990 | 0.07% | 6,016,643 |
| 2007-07-12 | 2007-07-10 | 16.508 | 387,281 | -10,486 | 0.08% | 6,393,153 |
| 2007-07-11 | 2007-07-09 | 17.166 | 397,767 | +3,495 | 0.08% | 6,827,993 |
| 2007-07-06 | 2007-07-04 | 16.822 | 394,272 | +1,398 | 0.08% | 6,632,639 |
| 2007-06-26 | 2007-06-22 | 16.994 | 392,874 | 0.08% | 6,676,561 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy