History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 2,271,030 | +0 | 0.15% | 13,194,684 |
| 2025-10-13 | 2025-10-09 | 5.820 | 2,271,030 | +0 | 0.15% | 13,217,395 |
| 2025-10-10 | 2025-10-08 | 5.780 | 2,271,030 | +0 | 0.15% | 13,126,553 |
| 2025-10-09 | 2025-10-06 | 5.820 | 2,271,030 | +0 | 0.15% | 13,217,395 |
| 2025-10-08 | 2025-10-03 | 5.980 | 2,271,030 | +0 | 0.15% | 13,580,759 |
| 2025-10-06 | 2025-10-02 | 5.920 | 2,271,030 | +0 | 0.15% | 13,444,498 |
| 2025-10-03 | 2025-09-30 | 5.790 | 2,271,030 | +0 | 0.15% | 13,149,264 |
| 2025-10-02 | 2025-09-29 | 5.820 | 2,271,030 | +0 | 0.15% | 13,217,395 |
| 2025-09-30 | 2025-09-26 | 5.770 | 2,271,030 | +0 | 0.15% | 13,103,843 |
| 2025-09-29 | 2025-09-25 | 5.720 | 2,271,030 | +0 | 0.15% | 12,990,292 |
| 2025-09-26 | 2025-09-24 | 5.820 | 2,271,030 | +0 | 0.15% | 13,217,395 |
| 2025-09-25 | 2025-09-23 | 5.850 | 2,271,030 | +0 | 0.15% | 13,285,526 |
| 2025-09-24 | 2025-09-22 | 5.870 | 2,271,030 | +0 | 0.15% | 13,330,946 |
| 2025-09-23 | 2025-09-19 | 5.980 | 2,271,030 | +0 | 0.15% | 13,580,759 |
| 2025-09-22 | 2025-09-18 | 5.940 | 2,271,030 | +0 | 0.15% | 13,489,918 |
| 2025-09-19 | 2025-09-17 | 6.030 | 2,271,030 | +0 | 0.15% | 13,694,311 |
| 2025-09-18 | 2025-09-16 | 6.040 | 2,271,030 | +0 | 0.15% | 13,717,021 |
| 2025-09-17 | 2025-09-15 | 5.990 | 2,271,030 | +0 | 0.15% | 13,603,470 |
| 2025-09-16 | 2025-09-12 | 5.870 | 2,271,030 | +0 | 0.15% | 13,330,946 |
| 2025-09-15 | 2025-09-11 | 6.000 | 2,271,030 | +0 | 0.15% | 13,626,180 |
| 2025-09-12 | 2025-09-10 | 5.950 | 2,271,030 | +0 | 0.15% | 13,512,628 |
| 2025-09-11 | 2025-09-09 | 6.070 | 2,271,030 | +0 | 0.15% | 13,785,152 |
| 2025-09-10 | 2025-09-08 | 6.798 | 2,271,030 | +0 | 0.15% | 15,437,994 |
| 2025-09-09 | 2025-09-05 | 6.777 | 2,271,030 | +83,932 | 0.15% | 15,390,125 |
| 2025-07-11 | 2025-07-09 | 5.944 | 2,187,098 | -36,075 | 0.16% | 13,000,368 |
| 2025-07-09 | 2025-07-07 | 5.965 | 2,223,173 | -19 | 0.16% | 13,261,663 |
| 2025-07-08 | 2025-07-04 | 5.955 | 2,223,192 | +19 | 0.16% | 13,238,345 |
| 2025-06-30 | 2025-06-26 | 5.849 | 2,223,173 | -189,767 | 0.16% | 13,003,927 |
| 2025-06-27 | 2025-06-25 | 5.923 | 2,412,940 | +189,767 | 0.17% | 14,291,938 |
| 2025-06-06 | 2025-06-04 | 5.495 | 2,223,173 | +95,596 | 0.16% | 12,217,157 |
| 2025-05-29 | 2025-05-27 | 5.418 | 2,127,577 | -134,389 | 0.16% | 11,527,808 |
| 2025-05-26 | 2025-05-22 | 5.429 | 2,261,966 | -52,666 | 0.17% | 12,280,876 |
| 2025-05-14 | 2025-05-12 | 5.231 | 2,314,632 | +134,389 | 0.17% | 12,107,986 |
| 2025-05-08 | 2025-05-06 | 5.121 | 2,180,243 | -54,482 | 0.16% | 11,164,884 |
| 2025-05-07 | 2025-05-02 | 5.187 | 2,234,725 | +54,482 | 0.17% | 11,591,546 |
| 2025-04-29 | 2025-04-25 | 5.022 | 2,180,243 | -45,402 | 0.16% | 10,948,789 |
| 2025-03-21 | 2025-03-19 | 4.890 | 2,225,645 | -105,332 | 0.17% | 10,882,664 |
| 2025-03-07 | 2025-03-05 | 4.857 | 2,330,977 | -114,413 | 0.18% | 11,320,691 |
| 2025-01-24 | 2025-01-22 | 4.592 | 2,445,390 | -272,411 | 0.18% | 11,230,020 |
| 2025-01-23 | 2025-01-21 | 4.559 | 2,717,801 | +272,411 | 0.20% | 12,391,228 |
| 2025-01-22 | 2025-01-20 | 4.581 | 2,445,390 | -27,241 | 0.18% | 11,203,090 |
| 2025-01-21 | 2025-01-17 | 4.592 | 2,472,631 | -196,136 | 0.19% | 11,355,120 |
| 2025-01-20 | 2025-01-16 | 4.559 | 2,668,767 | +223,377 | 0.20% | 12,167,668 |
| 2025-01-17 | 2025-01-15 | 4.559 | 2,445,390 | -63,562 | 0.18% | 11,149,229 |
| 2025-01-16 | 2025-01-14 | 4.515 | 2,508,952 | +63,562 | 0.19% | 11,328,504 |
| 2024-11-19 | 2024-11-15 | 4.592 | 2,445,390 | +118,045 | 0.18% | 11,230,020 |
| 2024-11-01 | 2024-10-30 | 4.636 | 2,327,345 | +88,988 | 0.17% | 10,790,442 |
| 2024-09-20 | 2024-09-17 | 4.460 | 2,238,357 | +101,700 | 0.17% | 9,983,452 |
| 2024-09-09 | 2024-09-04 | 5.145 | 2,136,657 | +74,459 | 0.16% | 10,993,507 |
| 2024-09-05 | 2024-09-03 | 5.204 | 2,062,198 | +124,484 | 0.15% | 10,731,249 |
| 2024-08-28 | 2024-08-26 | 5.005 | 1,937,714 | -58,020 | 0.15% | 9,697,381 |
| 2024-08-27 | 2024-08-23 | 4.676 | 1,995,734 | +58,020 | 0.16% | 9,332,811 |
| 2024-08-16 | 2024-08-14 | 4.184 | 1,937,714 | -1,707 | 0.15% | 8,107,647 |
| 2024-08-15 | 2024-08-13 | 4.219 | 1,939,421 | +1,707 | 0.16% | 8,182,981 |
| 2024-08-09 | 2024-08-07 | 4.161 | 1,937,714 | -13,652 | 0.15% | 8,062,226 |
| 2024-08-08 | 2024-08-06 | 4.196 | 1,951,366 | +11,945 | 0.16% | 8,187,639 |
| 2024-08-07 | 2024-08-05 | 4.137 | 1,939,421 | +1,707 | 0.16% | 8,023,867 |
| 2024-08-06 | 2024-08-02 | 4.290 | 1,937,714 | -2,463 | 0.15% | 8,312,041 |
| 2024-08-05 | 2024-08-01 | 4.301 | 1,940,177 | +8,478 | 0.16% | 8,345,346 |
| 2024-07-09 | 2024-07-05 | 4.489 | 1,931,699 | -1,707 | 0.15% | 8,671,119 |
| 2024-07-05 | 2024-07-03 | 4.583 | 1,933,406 | +1,707 | 0.15% | 8,860,062 |
| 2024-06-20 | 2024-06-18 | 4.489 | 1,931,699 | -133,103 | 0.15% | 8,671,119 |
| 2024-06-19 | 2024-06-17 | 4.501 | 2,064,802 | +133,103 | 0.17% | 9,292,799 |
| 2024-06-11 | 2024-06-06 | 4.536 | 1,931,699 | -175,764 | 0.15% | 8,761,679 |
| 2024-06-07 | 2024-06-05 | 5.020 | 2,107,463 | -59,726 | 0.17% | 10,578,521 |
| 2024-06-06 | 2024-06-04 | 5.044 | 2,167,189 | +144,778 | 0.17% | 10,931,383 |
| 2024-06-05 | 2024-06-03 | 5.056 | 2,022,411 | +173,162 | 0.17% | 10,225,878 |
| 2024-05-30 | 2024-05-28 | 4.799 | 1,849,249 | -274,446 | 0.15% | 8,874,882 |
| 2024-05-29 | 2024-05-27 | 4.750 | 2,123,695 | +22,870 | 0.18% | 10,087,998 |
| 2024-05-28 | 2024-05-24 | 4.652 | 2,100,825 | +3,267 | 0.18% | 9,773,601 |
| 2024-05-27 | 2024-05-23 | 4.726 | 2,097,558 | -4,900 | 0.18% | 9,912,482 |
| 2024-05-24 | 2024-05-22 | 4.726 | 2,102,458 | +32,672 | 0.18% | 9,935,638 |
| 2024-05-23 | 2024-05-21 | 4.616 | 2,069,786 | +220,537 | 0.17% | 9,553,179 |
| 2024-05-20 | 2024-05-16 | 4.665 | 1,849,249 | -21,237 | 0.15% | 8,625,842 |
| 2024-05-17 | 2024-05-14 | 4.726 | 1,870,486 | +9,802 | 0.16% | 8,839,402 |
| 2024-05-16 | 2024-05-13 | 4.738 | 1,860,684 | +8,168 | 0.16% | 8,815,860 |
| 2024-05-14 | 2024-05-10 | 4.689 | 1,852,516 | -208,195 | 0.15% | 8,686,441 |
| 2024-05-13 | 2024-05-09 | 4.518 | 2,060,711 | +31,039 | 0.17% | 9,309,462 |
| 2024-05-09 | 2024-05-07 | 4.554 | 2,029,672 | +22,870 | 0.17% | 9,243,787 |
| 2024-05-08 | 2024-05-06 | 4.518 | 2,006,802 | +16,337 | 0.17% | 9,065,923 |
| 2024-05-07 | 2024-05-03 | 4.505 | 1,990,465 | -8,168 | 0.17% | 8,967,750 |
| 2024-05-06 | 2024-05-02 | 4.518 | 1,998,633 | +115,986 | 0.17% | 9,029,018 |
| 2024-05-02 | 2024-04-29 | 4.456 | 1,882,647 | -16,336 | 0.16% | 8,389,796 |
| 2024-04-30 | 2024-04-26 | 4.505 | 1,898,983 | +39,207 | 0.16% | 8,555,591 |
| 2024-04-29 | 2024-04-25 | 4.481 | 1,859,776 | -40,841 | 0.16% | 8,333,412 |
| 2024-04-26 | 2024-04-24 | 4.456 | 1,900,617 | +21,963 | 0.16% | 8,469,877 |
| 2024-04-25 | 2024-04-23 | 4.420 | 1,878,654 | +4,901 | 0.16% | 8,303,002 |
| 2024-04-24 | 2024-04-22 | 4.444 | 1,873,753 | +19,604 | 0.16% | 8,327,221 |
| 2024-04-23 | 2024-04-19 | 4.420 | 1,854,149 | +1,633 | 0.15% | 8,194,698 |
| 2024-04-22 | 2024-04-18 | 4.493 | 1,852,516 | -1,633 | 0.15% | 8,323,561 |
| 2024-04-19 | 2024-04-17 | 4.518 | 1,854,149 | +4,900 | 0.15% | 8,376,298 |
| 2024-04-18 | 2024-04-16 | 4.371 | 1,849,249 | -16,336 | 0.15% | 8,082,482 |
| 2024-04-16 | 2024-04-12 | 4.481 | 1,865,585 | +16,336 | 0.16% | 8,359,441 |
| 2024-04-02 | 2024-03-27 | 4.236 | 1,849,249 | -186,231 | 0.15% | 7,833,442 |
| 2024-03-28 | 2024-03-26 | 4.175 | 2,035,480 | +153,559 | 0.17% | 8,497,718 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,881,921 | +32,672 | 0.16% | 8,017,921 |
| 2024-03-25 | 2024-03-21 | 4.395 | 1,849,249 | -27,771 | 0.15% | 8,127,762 |
| 2024-03-22 | 2024-03-20 | 4.432 | 1,877,020 | -16,336 | 0.16% | 8,318,760 |
| 2024-03-21 | 2024-03-19 | 4.530 | 1,893,356 | -19,603 | 0.16% | 8,576,599 |
| 2024-03-20 | 2024-03-18 | 4.505 | 1,912,959 | +6,534 | 0.16% | 8,618,558 |
| 2024-03-19 | 2024-03-15 | 4.530 | 1,906,425 | -1,634 | 0.16% | 8,635,800 |
| 2024-03-18 | 2024-03-14 | 4.530 | 1,908,059 | +49,009 | 0.16% | 8,643,202 |
| 2024-03-15 | 2024-03-13 | 4.530 | 1,859,050 | +9,801 | 0.16% | 8,421,199 |
| 2024-03-14 | 2024-03-12 | 4.493 | 1,849,249 | -2,123 | 0.15% | 8,308,882 |
| 2024-03-13 | 2024-03-11 | 4.616 | 1,851,372 | -217,271 | 0.15% | 8,545,081 |
| 2024-03-12 | 2024-03-08 | 4.493 | 2,068,643 | +19,604 | 0.17% | 9,294,643 |
| 2024-03-11 | 2024-03-07 | 4.456 | 2,049,039 | +8,168 | 0.17% | 9,131,302 |
| 2024-03-08 | 2024-03-06 | 4.273 | 2,040,871 | +1,633 | 0.17% | 8,720,113 |
| 2024-03-07 | 2024-03-05 | 4.236 | 2,039,238 | -19,603 | 0.17% | 8,638,237 |
| 2024-03-06 | 2024-03-04 | 4.273 | 2,058,841 | -11,435 | 0.17% | 8,796,894 |
| 2024-03-05 | 2024-03-01 | 4.236 | 2,070,276 | -21,237 | 0.17% | 8,769,715 |
| 2024-03-04 | 2024-02-29 | 4.273 | 2,091,513 | +47,374 | 0.17% | 8,936,493 |
| 2024-03-01 | 2024-02-28 | 4.285 | 2,044,139 | -21,236 | 0.17% | 8,759,102 |
| 2024-02-29 | 2024-02-27 | 4.212 | 2,065,375 | -16,337 | 0.17% | 8,698,382 |
| 2024-02-27 | 2024-02-23 | 4.224 | 2,081,712 | -1,633 | 0.17% | 8,792,672 |
| 2024-02-26 | 2024-02-22 | 4.285 | 2,083,345 | -11,435 | 0.17% | 8,927,099 |
| 2024-02-23 | 2024-02-21 | 4.285 | 2,094,780 | -1,634 | 0.17% | 8,976,098 |
| 2024-02-22 | 2024-02-20 | 4.285 | 2,096,414 | -1,634 | 0.18% | 8,983,100 |
| 2024-02-21 | 2024-02-19 | 4.371 | 2,098,048 | +52,276 | 0.18% | 9,169,903 |
| 2024-02-20 | 2024-02-16 | 4.187 | 2,045,772 | -78,414 | 0.17% | 8,565,731 |
| 2024-02-19 | 2024-02-15 | 4.101 | 2,124,186 | -3,267 | 0.18% | 8,712,012 |
| 2024-02-16 | 2024-02-14 | 4.138 | 2,127,453 | +54,400 | 0.18% | 8,803,549 |
| 2024-02-15 | 2024-02-09 | 4.212 | 2,073,053 | +192,766 | 0.17% | 8,730,718 |
| 2024-02-08 | 2024-02-06 | 4.383 | 1,880,287 | +22,870 | 0.16% | 8,241,159 |
| 2024-02-07 | 2024-02-05 | 4.358 | 1,857,417 | +8,168 | 0.16% | 8,095,441 |
| 2024-01-25 | 2024-01-23 | 3.844 | 1,849,249 | -4,900 | 0.15% | 7,108,961 |
| 2024-01-24 | 2024-01-22 | 3.783 | 1,854,149 | -29,405 | 0.15% | 7,014,298 |
| 2024-01-23 | 2024-01-19 | 3.930 | 1,883,554 | -6,535 | 0.16% | 7,402,258 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,890,089 | +40,840 | 0.16% | 7,497,360 |
| 2024-01-12 | 2024-01-10 | 3.869 | 1,849,249 | -37,573 | 0.15% | 7,154,241 |
| 2024-01-11 | 2024-01-09 | 3.881 | 1,886,822 | -6,534 | 0.16% | 7,322,701 |
| 2024-01-10 | 2024-01-08 | 3.881 | 1,893,356 | -6,535 | 0.16% | 7,348,059 |
| 2024-01-09 | 2024-01-05 | 4.003 | 1,899,891 | -17,969 | 0.16% | 7,606,022 |
| 2024-01-04 | 2024-01-02 | 3.820 | 1,917,860 | -14,703 | 0.16% | 7,325,759 |
| 2024-01-03 | 2023-12-29 | 3.722 | 1,932,563 | -14,702 | 0.16% | 7,192,641 |
| 2024-01-02 | 2023-12-28 | 3.685 | 1,947,265 | -11,436 | 0.16% | 7,175,839 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,958,701 | -14,702 | 0.16% | 7,194,001 |
| 2023-12-27 | 2023-12-21 | 3.673 | 1,973,403 | -3,267 | 0.16% | 7,248,000 |
| 2023-12-22 | 2023-12-20 | 3.710 | 1,976,670 | -19,604 | 0.17% | 7,332,599 |
| 2023-12-20 | 2023-12-18 | 3.759 | 1,996,274 | +6,535 | 0.17% | 7,503,081 |
| 2023-12-08 | 2023-12-06 | 3.734 | 1,989,739 | +8,168 | 0.17% | 7,429,799 |
| 2023-12-07 | 2023-12-05 | 3.685 | 1,981,571 | -11,435 | 0.17% | 7,302,259 |
| 2023-12-04 | 2023-11-30 | 3.416 | 1,993,006 | -4,901 | 0.17% | 6,807,598 |
| 2023-12-01 | 2023-11-29 | 3.404 | 1,997,907 | +11,435 | 0.17% | 6,799,879 |
| 2023-11-30 | 2023-11-28 | 3.404 | 1,986,472 | +4,901 | 0.17% | 6,760,960 |
| 2023-11-29 | 2023-11-27 | 3.440 | 1,981,571 | +14,702 | 0.17% | 6,817,059 |
| 2023-11-28 | 2023-11-24 | 3.404 | 1,966,869 | +6,535 | 0.16% | 6,694,241 |
| 2023-11-27 | 2023-11-23 | 3.391 | 1,960,334 | -312,429 | 0.16% | 6,647,999 |
| 2023-11-24 | 2023-11-22 | 3.416 | 2,272,763 | +29,406 | 0.19% | 7,763,177 |
| 2023-11-22 | 2023-11-20 | 3.563 | 2,243,357 | +6,534 | 0.19% | 7,992,313 |
| 2023-11-15 | 2023-11-13 | 3.489 | 2,236,823 | +22,871 | 0.19% | 7,804,725 |
| 2023-11-13 | 2023-11-09 | 3.440 | 2,213,952 | +9,801 | 0.18% | 7,616,503 |
| 2023-11-10 | 2023-11-08 | 3.514 | 2,204,151 | +11,354 | 0.18% | 7,744,696 |
| 2023-11-09 | 2023-11-07 | 3.612 | 2,192,797 | +6,534 | 0.18% | 7,919,569 |
| 2023-11-08 | 2023-11-06 | 3.624 | 2,186,263 | -1,715 | 0.18% | 7,922,737 |
| 2023-11-07 | 2023-11-03 | 3.685 | 2,187,978 | +37,491 | 0.18% | 8,062,887 |
| 2023-11-06 | 2023-11-02 | 3.661 | 2,150,487 | +6,453 | 0.18% | 7,872,073 |
| 2023-11-03 | 2023-11-01 | 3.624 | 2,144,034 | -42,555 | 0.18% | 7,769,704 |
| 2023-11-02 | 2023-10-31 | 3.624 | 2,186,589 | -11,436 | 0.18% | 7,923,918 |
| 2023-11-01 | 2023-10-30 | 3.661 | 2,198,025 | -16,581 | 0.18% | 8,046,091 |
| 2023-10-31 | 2023-10-27 | 3.759 | 2,214,606 | +17,970 | 0.18% | 8,323,691 |
| 2023-10-30 | 2023-10-26 | 3.710 | 2,196,636 | -21,237 | 0.18% | 8,148,578 |
| 2023-10-27 | 2023-10-25 | 3.795 | 2,217,873 | +24,504 | 0.19% | 8,417,429 |
| 2023-10-26 | 2023-10-24 | 3.759 | 2,193,369 | -9,802 | 0.18% | 8,243,871 |
| 2023-10-25 | 2023-10-20 | 3.759 | 2,203,171 | +6,208 | 0.18% | 8,280,712 |
| 2023-10-24 | 2023-10-19 | 3.734 | 2,196,963 | +11,190 | 0.18% | 8,203,585 |
| 2023-10-20 | 2023-10-18 | 3.783 | 2,185,773 | +8,168 | 0.18% | 8,268,841 |
| 2023-10-19 | 2023-10-17 | 3.881 | 2,177,605 | +9,802 | 0.18% | 8,451,222 |
| 2023-10-18 | 2023-10-16 | 3.856 | 2,167,803 | +31,039 | 0.18% | 8,360,100 |
| 2023-10-17 | 2023-10-13 | 4.003 | 2,136,764 | -14,703 | 0.18% | 8,554,319 |
| 2023-10-16 | 2023-10-12 | 3.991 | 2,151,467 | +34,306 | 0.18% | 8,586,841 |
| 2023-10-13 | 2023-10-11 | 4.003 | 2,117,161 | +31,039 | 0.18% | 8,475,840 |
| 2023-10-12 | 2023-10-10 | 4.028 | 2,086,122 | +45,741 | 0.17% | 8,402,659 |
| 2023-10-11 | 2023-10-09 | 3.942 | 2,040,381 | -4,901 | 0.17% | 8,043,559 |
| 2023-10-10 | 2023-10-06 | 3.808 | 2,045,282 | +71,879 | 0.17% | 7,787,440 |
| 2023-10-09 | 2023-10-05 | 3.905 | 1,973,403 | +32,672 | 0.16% | 7,707,040 |
| 2023-10-06 | 2023-10-04 | 4.028 | 1,940,731 | +89,849 | 0.16% | 7,817,040 |
| 2023-10-05 | 2023-10-03 | 4.028 | 1,850,882 | +1,633 | 0.15% | 7,455,139 |
| 2023-10-04 | 2023-09-29 | 4.138 | 1,849,249 | -11,435 | 0.15% | 7,652,322 |
| 2023-10-03 | 2023-09-28 | 4.199 | 1,860,684 | -83,314 | 0.16% | 7,813,540 |
| 2023-09-29 | 2023-09-27 | 4.089 | 1,943,998 | -94,750 | 0.16% | 7,949,200 |
| 2023-09-28 | 2023-09-26 | 4.163 | 2,038,748 | -236,873 | 0.17% | 8,486,402 |
| 2023-09-27 | 2023-09-25 | 4.114 | 2,275,621 | +349,593 | 0.19% | 9,360,959 |
| 2023-09-26 | 2023-09-22 | 3.979 | 1,926,028 | +50,642 | 0.16% | 7,663,498 |
| 2023-09-25 | 2023-09-21 | 3.991 | 1,875,386 | +26,137 | 0.16% | 7,484,958 |
| 2023-09-21 | 2023-09-19 | 3.844 | 1,849,249 | -44,842 | 0.15% | 7,108,961 |
| 2023-09-20 | 2023-09-18 | 3.771 | 1,894,091 | -42,474 | 0.16% | 7,142,211 |
| 2023-09-19 | 2023-09-15 | 3.734 | 1,936,565 | +86,581 | 0.16% | 7,231,244 |
| 2023-09-18 | 2023-09-14 | 3.661 | 1,849,984 | -176,430 | 0.15% | 6,772,052 |
| 2023-09-15 | 2023-09-13 | 3.673 | 2,026,414 | +57,177 | 0.17% | 7,442,701 |
| 2023-09-14 | 2023-09-12 | 3.636 | 1,969,237 | -31,938 | 0.16% | 7,160,371 |
| 2023-09-13 | 2023-09-11 | 3.648 | 2,001,175 | +151,926 | 0.17% | 7,301,002 |
| 2023-09-12 | 2023-09-07 | 4.372 | 1,849,249 | -307,119 | 0.15% | 8,085,435 |
| 2023-09-11 | 2023-09-06 | 4.372 | 2,156,368 | +235,572 | 0.18% | 9,428,245 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,920,796 | +53,313 | 0.17% | 8,373,038 |
| 2023-09-06 | 2023-09-04 | 4.412 | 1,867,483 | +86,824 | 0.17% | 8,238,719 |
| 2023-09-05 | 2023-08-31 | 4.346 | 1,780,659 | -79,208 | 0.16% | 7,738,780 |
| 2023-09-04 | 2023-08-30 | 4.412 | 1,859,867 | +135,568 | 0.17% | 8,205,120 |
| 2023-08-31 | 2023-08-29 | 4.320 | 1,724,299 | -255,903 | 0.15% | 7,448,558 |
| 2023-08-30 | 2023-08-28 | 4.280 | 1,980,202 | +41,127 | 0.18% | 8,475,998 |
| 2023-08-29 | 2023-08-25 | 4.241 | 1,939,075 | -1,523 | 0.17% | 8,223,579 |
| 2023-08-28 | 2023-08-24 | 4.175 | 1,940,598 | +31,987 | 0.17% | 8,102,638 |
| 2023-08-25 | 2023-08-23 | 4.307 | 1,908,611 | +21,326 | 0.17% | 8,219,682 |
| 2023-08-24 | 2023-08-22 | 4.320 | 1,887,285 | +70,068 | 0.17% | 8,152,619 |
| 2023-08-23 | 2023-08-21 | 4.228 | 1,817,217 | +6,093 | 0.16% | 7,682,922 |
| 2023-08-22 | 2023-08-18 | 4.307 | 1,811,124 | +18,279 | 0.16% | 7,799,841 |
| 2023-08-21 | 2023-08-17 | 4.202 | 1,792,845 | +12,186 | 0.16% | 7,532,801 |
| 2023-08-18 | 2023-08-16 | 4.294 | 1,780,659 | +10,663 | 0.16% | 7,645,260 |
| 2023-08-16 | 2023-08-14 | 4.372 | 1,769,996 | +45,697 | 0.16% | 7,738,918 |
| 2023-08-15 | 2023-08-11 | 4.307 | 1,724,299 | -8,770 | 0.15% | 7,425,918 |
| 2023-08-14 | 2023-08-10 | 4.372 | 1,733,069 | -14,079 | 0.16% | 7,577,463 |
| 2023-08-11 | 2023-08-09 | 4.110 | 1,747,148 | -1,830 | 0.16% | 7,180,220 |
| 2023-08-10 | 2023-08-08 | 4.057 | 1,748,978 | +1,523 | 0.16% | 7,095,885 |
| 2023-08-09 | 2023-08-07 | 4.110 | 1,747,455 | -95 | 0.16% | 7,181,482 |
| 2023-08-08 | 2023-08-04 | 4.136 | 1,747,550 | -47,220 | 0.16% | 7,227,763 |
| 2023-08-07 | 2023-08-03 | 4.175 | 1,794,770 | +4,569 | 0.16% | 7,493,758 |
| 2023-08-03 | 2023-08-01 | 4.202 | 1,790,201 | +21,326 | 0.16% | 7,521,692 |
| 2023-08-02 | 2023-07-31 | 4.333 | 1,768,875 | -4,570 | 0.16% | 7,664,341 |
| 2023-08-01 | 2023-07-28 | 4.241 | 1,773,445 | +1,523 | 0.16% | 7,521,146 |
| 2023-07-28 | 2023-07-26 | 4.070 | 1,771,922 | -19,802 | 0.16% | 7,212,238 |
| 2023-07-27 | 2023-07-25 | 3.808 | 1,791,724 | +22,849 | 0.16% | 6,822,332 |
| 2023-07-21 | 2023-07-19 | 3.742 | 1,768,875 | +30,464 | 0.16% | 6,619,204 |
| 2023-07-13 | 2023-07-11 | 3.374 | 1,738,411 | +1,524 | 0.16% | 5,866,098 |
| 2023-06-05 | 2023-06-01 | 3.640 | 1,736,887 | +76,529 | 0.15% | 6,321,951 |
| 2023-05-16 | 2023-05-12 | 3.612 | 1,660,358 | +1,456 | 0.15% | 5,997,789 |
| 2023-05-15 | 2023-05-11 | 3.667 | 1,658,902 | +1,456 | 0.15% | 6,083,671 |
| 2023-05-11 | 2023-05-09 | 3.708 | 1,657,446 | +1,456 | 0.15% | 6,146,627 |
| 2023-05-10 | 2023-05-08 | 3.708 | 1,655,990 | +1,457 | 0.15% | 6,141,227 |
| 2023-05-05 | 2023-05-03 | 3.654 | 1,654,533 | +2,912 | 0.15% | 6,044,923 |
| 2023-05-04 | 2023-05-02 | 3.640 | 1,651,621 | +1,456 | 0.15% | 6,011,599 |
| 2023-04-21 | 2023-04-19 | 3.420 | 1,650,165 | +1,456 | 0.15% | 5,643,655 |
| 2023-04-19 | 2023-04-17 | 3.448 | 1,648,709 | -87,367 | 0.15% | 5,683,966 |
| 2023-04-18 | 2023-04-14 | 3.406 | 1,736,076 | -26,210 | 0.16% | 5,913,630 |
| 2023-04-13 | 2023-04-11 | 3.393 | 1,762,286 | -42,227 | 0.16% | 5,978,704 |
| 2023-04-04 | 2023-03-31 | 3.434 | 1,804,513 | +125,226 | 0.17% | 6,196,318 |
| 2023-04-03 | 2023-03-30 | 3.434 | 1,679,287 | +8,736 | 0.16% | 5,766,319 |
| 2023-03-31 | 2023-03-29 | 3.475 | 1,670,551 | +2,913 | 0.15% | 5,805,157 |
| 2023-03-30 | 2023-03-28 | 3.475 | 1,667,638 | +147,067 | 0.15% | 5,795,034 |
| 2023-03-29 | 2023-03-27 | 3.365 | 1,520,571 | +1,456 | 0.14% | 5,116,895 |
| 2023-03-24 | 2023-03-22 | 3.379 | 1,519,115 | +1,457 | 0.14% | 5,132,861 |
| 2023-03-22 | 2023-03-20 | 3.379 | 1,517,658 | +1,456 | 0.14% | 5,127,938 |
| 2023-03-20 | 2023-03-16 | 3.448 | 1,516,202 | -93,192 | 0.14% | 5,227,144 |
| 2023-03-16 | 2023-03-14 | 3.406 | 1,609,394 | +1,456 | 0.15% | 5,482,110 |
| 2023-03-15 | 2023-03-13 | 3.434 | 1,607,938 | +1,456 | 0.15% | 5,521,321 |
| 2023-03-10 | 2023-03-08 | 3.475 | 1,606,482 | +1,457 | 0.15% | 5,582,517 |
| 2023-02-22 | 2023-02-20 | 3.448 | 1,605,025 | +4,368 | 0.15% | 5,533,364 |
| 2023-02-17 | 2023-02-15 | 3.420 | 1,600,657 | +1,456 | 0.15% | 5,474,334 |
| 2023-02-10 | 2023-02-08 | 3.530 | 1,599,201 | +1,456 | 0.15% | 5,645,077 |
| 2023-02-07 | 2023-02-03 | 3.530 | 1,597,745 | -4,057 | 0.15% | 5,639,938 |
| 2023-02-02 | 2023-01-31 | 3.544 | 1,601,802 | +11,649 | 0.15% | 5,676,259 |
| 2023-02-01 | 2023-01-30 | 3.695 | 1,590,153 | +18,930 | 0.15% | 5,875,230 |
| 2023-01-31 | 2023-01-27 | 3.626 | 1,571,223 | +13,105 | 0.15% | 5,697,384 |
| 2023-01-30 | 2023-01-26 | 3.626 | 1,558,118 | +16,017 | 0.14% | 5,649,864 |
| 2023-01-27 | 2023-01-20 | 3.557 | 1,542,101 | +24,754 | 0.14% | 5,485,880 |
| 2023-01-17 | 2023-01-13 | 3.544 | 1,517,347 | -1,456 | 0.14% | 5,376,979 |
| 2023-01-16 | 2023-01-12 | 3.530 | 1,518,803 | -1,456 | 0.14% | 5,361,277 |
| 2023-01-13 | 2023-01-11 | 3.448 | 1,520,259 | -1,456 | 0.14% | 5,241,131 |
| 2023-01-12 | 2023-01-10 | 3.434 | 1,521,715 | +2,912 | 0.14% | 5,225,250 |
| 2023-01-11 | 2023-01-09 | 3.448 | 1,518,803 | +1,456 | 0.14% | 5,236,111 |
| 2023-01-06 | 2023-01-04 | 3.434 | 1,517,347 | -1,456 | 0.14% | 5,210,251 |
| 2023-01-03 | 2022-12-29 | 3.434 | 1,518,803 | -5,824 | 0.14% | 5,215,250 |
| 2022-12-30 | 2022-12-28 | 3.461 | 1,524,627 | +7,280 | 0.14% | 5,277,131 |
| 2022-12-23 | 2022-12-21 | 3.406 | 1,517,347 | -267,925 | 0.14% | 5,168,569 |
| 2022-12-22 | 2022-12-20 | 3.365 | 1,785,272 | +1,456 | 0.17% | 6,007,644 |
| 2022-12-21 | 2022-12-19 | 3.393 | 1,783,816 | -4,369 | 0.17% | 6,051,746 |
| 2022-12-20 | 2022-12-16 | 3.516 | 1,788,185 | -1,456 | 0.16% | 6,287,618 |
| 2022-12-19 | 2022-12-15 | 3.557 | 1,789,641 | +272,294 | 0.17% | 6,366,480 |
| 2022-12-15 | 2022-12-13 | 3.571 | 1,517,347 | -1,812,866 | 0.14% | 5,418,661 |
| 2022-12-14 | 2022-12-12 | 3.585 | 3,330,213 | +1,671,773 | 0.31% | 11,938,403 |
| 2022-12-13 | 2022-12-09 | 3.530 | 1,658,440 | -1,584,406 | 0.15% | 5,854,187 |
| 2022-12-12 | 2022-12-08 | 3.599 | 3,242,846 | +1,671,623 | 0.30% | 11,669,744 |
| 2022-12-09 | 2022-12-07 | 3.626 | 1,571,223 | -1,566,782 | 0.14% | 5,697,384 |
| 2022-12-08 | 2022-12-06 | 3.695 | 3,138,005 | +1,243,524 | 0.29% | 11,594,169 |
| 2022-12-07 | 2022-12-05 | 3.640 | 1,894,481 | +398,976 | 0.17% | 6,895,565 |
| 2022-12-06 | 2022-12-02 | 3.695 | 1,495,505 | -334,907 | 0.14% | 5,525,529 |
| 2022-12-05 | 2022-12-01 | 3.695 | 1,830,412 | +364,029 | 0.17% | 6,762,929 |
| 2022-12-02 | 2022-11-30 | 3.777 | 1,466,383 | -1,581,343 | 0.14% | 5,538,776 |
| 2022-11-30 | 2022-11-28 | 3.681 | 3,047,726 | +16,017 | 0.28% | 11,218,749 |
| 2022-11-29 | 2022-11-25 | 3.585 | 3,031,709 | -117,945 | 0.28% | 10,868,303 |
| 2022-11-25 | 2022-11-23 | 3.530 | 3,149,654 | +96,104 | 0.29% | 11,118,077 |
| 2022-11-24 | 2022-11-22 | 3.489 | 3,053,550 | +43,683 | 0.28% | 10,653,013 |
| 2022-11-23 | 2022-11-21 | 3.351 | 3,009,867 | +56,789 | 0.28% | 10,087,205 |
| 2022-11-22 | 2022-11-18 | 3.351 | 2,953,078 | +16,017 | 0.27% | 9,896,883 |
| 2022-11-21 | 2022-11-17 | 3.324 | 2,937,061 | +2,912 | 0.27% | 9,762,522 |
| 2022-11-17 | 2022-11-15 | 3.159 | 2,934,149 | +1,625,027 | 0.27% | 9,269,231 |
| 2022-11-16 | 2022-11-14 | 3.187 | 1,309,122 | +11,649 | 0.12% | 4,171,592 |
| 2022-11-15 | 2022-11-11 | 3.118 | 1,297,473 | +56,788 | 0.12% | 4,045,367 |
| 2022-11-10 | 2022-11-08 | 3.132 | 1,240,685 | -375,678 | 0.11% | 3,885,349 |
| 2022-11-09 | 2022-11-07 | 3.145 | 1,616,363 | -1,456 | 0.15% | 5,084,030 |
| 2022-11-08 | 2022-11-04 | 3.063 | 1,617,819 | +219,874 | 0.15% | 4,955,283 |
| 2022-11-07 | 2022-11-03 | 3.049 | 1,397,945 | +74,262 | 0.13% | 4,262,621 |
| 2022-11-04 | 2022-11-02 | 3.077 | 1,323,683 | +21,842 | 0.12% | 4,072,543 |
| 2022-11-02 | 2022-10-31 | 3.145 | 1,301,841 | -61,157 | 0.12% | 4,094,748 |
| 2022-11-01 | 2022-10-28 | 3.159 | 1,362,998 | -17,474 | 0.12% | 4,305,829 |
| 2022-10-31 | 2022-10-27 | 3.173 | 1,380,472 | +139,787 | 0.12% | 4,379,992 |
| 2022-10-27 | 2022-10-25 | 3.173 | 1,240,685 | -155,804 | 0.11% | 3,936,472 |
| 2022-10-26 | 2022-10-24 | 3.214 | 1,396,489 | +88,823 | 0.13% | 4,488,354 |
| 2022-10-24 | 2022-10-20 | 3.159 | 1,307,666 | +11,649 | 0.12% | 4,131,030 |
| 2022-10-19 | 2022-10-17 | 3.132 | 1,296,017 | +16,017 | 0.12% | 4,058,628 |
| 2022-10-12 | 2022-10-10 | 3.118 | 1,280,000 | +33,491 | 0.11% | 3,990,888 |
| 2022-10-11 | 2022-10-07 | 3.132 | 1,246,509 | -55,332 | 0.11% | 3,903,588 |
| 2022-10-07 | 2022-10-05 | 3.132 | 1,301,841 | +74,262 | 0.12% | 4,076,867 |
| 2022-09-23 | 2022-09-21 | 3.132 | 1,227,579 | -149,981 | 0.11% | 3,844,306 |
| 2022-09-22 | 2022-09-20 | 3.022 | 1,377,560 | -116,489 | 0.12% | 4,162,621 |
| 2022-09-08 | 2022-09-06 | 3.181 | 1,494,049 | +74,703 | 0.13% | 4,752,232 |
| 2022-09-01 | 2022-08-30 | 3.166 | 1,419,346 | -1,384 | 0.13% | 4,494,098 |
| 2022-08-31 | 2022-08-29 | 3.181 | 1,420,730 | +1,384 | 0.13% | 4,519,021 |
| 2022-08-29 | 2022-08-25 | 3.224 | 1,419,346 | +1,383 | 0.13% | 4,576,181 |
| 2022-08-26 | 2022-08-24 | 3.224 | 1,417,963 | -100,982 | 0.13% | 4,571,722 |
| 2022-08-24 | 2022-08-22 | 3.268 | 1,518,945 | +1,383 | 0.14% | 4,963,186 |
| 2022-08-23 | 2022-08-19 | 3.268 | 1,517,562 | +1,384 | 0.14% | 4,958,667 |
| 2022-08-22 | 2022-08-18 | 3.195 | 1,516,178 | -623 | 0.14% | 4,844,540 |
| 2022-07-21 | 2022-07-19 | 3.108 | 1,516,801 | +2,767 | 0.14% | 4,714,951 |
| 2022-07-18 | 2022-07-14 | 3.137 | 1,514,034 | -4,150 | 0.14% | 4,750,130 |
| 2022-07-07 | 2022-07-05 | 3.152 | 1,518,184 | -2,767 | 0.14% | 4,785,100 |
| 2022-06-20 | 2022-06-16 | 3.137 | 1,520,951 | +69 | 0.14% | 4,771,831 |
| 2022-06-14 | 2022-06-10 | 3.181 | 1,520,882 | +1,384 | 0.14% | 4,837,582 |
| 2022-06-10 | 2022-06-08 | 3.224 | 1,519,498 | +2,421 | 0.14% | 4,899,086 |
| 2022-06-02 | 2022-05-31 | 3.417 | 1,517,077 | +59,884 | 0.14% | 5,183,634 |
| 2022-05-31 | 2022-05-27 | 3.417 | 1,457,193 | -2,737,136 | 0.14% | 4,979,019 |
| 2022-05-30 | 2022-05-26 | 3.387 | 4,194,329 | +1,329 | 0.41% | 14,205,151 |
| 2022-05-23 | 2022-05-19 | 3.432 | 4,193,000 | +1,190,521 | 0.41% | 14,389,992 |
| 2022-05-20 | 2022-05-18 | 3.432 | 3,002,479 | +114,269 | 0.29% | 10,304,233 |
| 2022-05-19 | 2022-05-17 | 3.417 | 2,888,210 | +1,350,630 | 0.28% | 9,868,598 |
| 2022-05-18 | 2022-05-16 | 3.447 | 1,537,580 | +11,959 | 0.15% | 5,299,978 |
| 2022-05-17 | 2022-05-13 | 3.342 | 1,525,621 | +7,972 | 0.15% | 5,098,007 |
| 2022-05-16 | 2022-05-12 | 3.327 | 1,517,649 | +15,945 | 0.15% | 5,048,524 |
| 2022-05-13 | 2022-05-11 | 3.432 | 1,501,704 | +15,944 | 0.15% | 5,153,710 |
| 2022-05-12 | 2022-05-10 | 3.432 | 1,485,760 | +9,301 | 0.15% | 5,098,992 |
| 2022-05-11 | 2022-05-06 | 3.417 | 1,476,459 | +9,301 | 0.14% | 5,044,848 |
| 2022-05-10 | 2022-05-05 | 3.567 | 1,467,158 | +3,986 | 0.14% | 5,233,908 |
| 2022-04-26 | 2022-04-22 | 3.537 | 1,463,172 | -379,792 | 0.14% | 5,175,640 |
| 2022-04-25 | 2022-04-21 | 3.522 | 1,842,964 | +41,190 | 0.18% | 6,491,328 |
| 2022-04-22 | 2022-04-20 | 3.567 | 1,801,774 | +51,819 | 0.18% | 6,427,610 |
| 2022-04-21 | 2022-04-19 | 3.597 | 1,749,955 | +14,616 | 0.17% | 6,295,433 |
| 2022-04-19 | 2022-04-13 | 3.567 | 1,735,339 | +145,940 | 0.17% | 6,190,611 |
| 2022-04-13 | 2022-04-11 | 3.613 | 1,589,399 | +22,588 | 0.16% | 5,741,760 |
| 2022-04-12 | 2022-04-08 | 3.552 | 1,566,811 | -77,065 | 0.15% | 5,565,824 |
| 2022-04-11 | 2022-04-07 | 3.643 | 1,643,876 | +93,009 | 0.16% | 5,988,048 |
| 2022-04-08 | 2022-04-06 | 3.658 | 1,550,867 | +51,820 | 0.15% | 5,672,593 |
| 2022-04-07 | 2022-04-04 | 3.597 | 1,499,047 | +3,986 | 0.15% | 5,392,796 |
| 2022-04-06 | 2022-04-01 | 3.582 | 1,495,061 | -313,575 | 0.15% | 5,355,952 |
| 2022-04-04 | 2022-03-31 | 3.628 | 1,808,636 | +41,190 | 0.18% | 6,560,985 |
| 2022-04-01 | 2022-03-30 | 3.628 | 1,767,446 | +38,533 | 0.17% | 6,411,565 |
| 2022-03-31 | 2022-03-29 | 3.597 | 1,728,913 | +65,106 | 0.17% | 6,219,735 |
| 2022-03-28 | 2022-03-24 | 3.778 | 1,663,807 | -10,629 | 0.16% | 6,286,045 |
| 2022-03-25 | 2022-03-23 | 3.703 | 1,674,436 | +1,328 | 0.16% | 6,200,183 |
| 2022-03-24 | 2022-03-22 | 3.718 | 1,673,108 | +6,644 | 0.16% | 6,220,449 |
| 2022-03-23 | 2022-03-21 | 3.733 | 1,666,464 | +1,118,771 | 0.16% | 6,220,832 |
| 2022-03-21 | 2022-03-17 | 3.733 | 547,693 | +6,644 | 0.05% | 2,044,512 |
| 2022-03-17 | 2022-03-15 | 3.673 | 541,049 | -45,176 | 0.05% | 1,987,134 |
| 2022-03-16 | 2022-03-14 | 3.778 | 586,225 | +45,176 | 0.06% | 2,214,822 |
| 2022-03-14 | 2022-03-10 | 3.718 | 541,049 | +1,328 | 0.05% | 2,011,566 |
| 2022-03-11 | 2022-03-09 | 3.628 | 539,721 | +130,214 | 0.05% | 1,957,885 |
| 2022-03-07 | 2022-03-03 | 3.733 | 409,507 | -6,644 | 0.04% | 1,528,670 |
| 2022-03-02 | 2022-02-28 | 3.703 | 416,151 | -11,958 | 0.04% | 1,540,944 |
| 2022-03-01 | 2022-02-25 | 3.748 | 428,109 | -1,329 | 0.04% | 1,604,555 |
| 2022-02-28 | 2022-02-24 | 3.703 | 429,438 | +31,889 | 0.04% | 1,590,144 |
| 2022-02-25 | 2022-02-23 | 3.793 | 397,549 | -1,329 | 0.04% | 1,507,968 |
| 2022-02-24 | 2022-02-22 | 3.763 | 398,878 | -3,986 | 0.04% | 1,501,001 |
| 2022-02-23 | 2022-02-21 | 3.823 | 402,864 | -11,958 | 0.04% | 1,540,256 |
| 2022-02-22 | 2022-02-18 | 3.823 | 414,822 | -18,602 | 0.04% | 1,585,975 |
| 2022-02-21 | 2022-02-17 | 3.823 | 433,424 | -2,658 | 0.04% | 1,657,095 |
| 2022-02-18 | 2022-02-16 | 3.868 | 436,082 | -11,958 | 0.04% | 1,686,950 |
| 2022-02-17 | 2022-02-15 | 3.883 | 448,040 | -1,329 | 0.04% | 1,739,952 |
| 2022-02-16 | 2022-02-14 | 3.883 | 449,369 | -14,615 | 0.04% | 1,745,113 |
| 2022-02-15 | 2022-02-11 | 3.899 | 463,984 | -26,575 | 0.05% | 1,808,854 |
| 2022-02-14 | 2022-02-10 | 3.883 | 490,559 | +5,315 | 0.05% | 1,905,074 |
| 2022-02-11 | 2022-02-09 | 3.914 | 485,244 | +2,658 | 0.05% | 1,899,041 |
| 2022-02-10 | 2022-02-08 | 3.959 | 482,586 | +66,435 | 0.05% | 1,910,431 |
| 2022-02-09 | 2022-02-07 | 3.748 | 416,151 | +2,657 | 0.04% | 1,559,736 |
| 2022-02-07 | 2022-01-31 | 3.703 | 413,494 | +1,329 | 0.04% | 1,531,106 |
| 2022-02-04 | 2022-01-27 | 3.658 | 412,165 | +1,329 | 0.04% | 1,507,573 |
| 2022-01-28 | 2022-01-26 | 3.673 | 410,836 | +1,329 | 0.04% | 1,508,895 |
| 2022-01-27 | 2022-01-25 | 3.733 | 409,507 | +67,764 | 0.04% | 1,528,670 |
| 2022-01-26 | 2022-01-24 | 3.793 | 341,743 | +3,986 | 0.03% | 1,296,287 |
| 2022-01-25 | 2022-01-21 | 3.853 | 337,757 | +5,315 | 0.03% | 1,301,503 |
| 2022-01-24 | 2022-01-20 | 3.823 | 332,442 | +2,657 | 0.03% | 1,271,014 |
| 2022-01-21 | 2022-01-19 | 3.793 | 329,785 | -5,315 | 0.03% | 1,250,928 |
| 2022-01-20 | 2022-01-18 | 3.853 | 335,100 | +1,329 | 0.03% | 1,291,265 |
| 2022-01-18 | 2022-01-14 | 3.823 | 333,771 | +2,657 | 0.03% | 1,276,095 |
| 2022-01-17 | 2022-01-13 | 3.823 | 331,114 | +2,658 | 0.03% | 1,265,937 |
| 2022-01-14 | 2022-01-12 | 3.823 | 328,456 | +2,657 | 0.03% | 1,255,775 |
| 2022-01-13 | 2022-01-11 | 3.763 | 325,799 | -1,329 | 0.03% | 1,226,000 |
| 2022-01-10 | 2022-01-06 | 3.597 | 327,128 | -39,861 | 0.03% | 1,176,837 |
| 2022-01-05 | 2022-01-03 | 3.597 | 366,989 | -21,259 | 0.04% | 1,320,237 |
| 2022-01-04 | 2021-12-31 | 3.582 | 388,248 | +930 | 0.04% | 1,390,872 |
| 2022-01-03 | 2021-12-29 | 3.582 | 387,318 | -18,602 | 0.04% | 1,387,540 |
| 2021-12-30 | 2021-12-28 | 3.567 | 405,920 | -50,491 | 0.04% | 1,448,070 |
| 2021-12-28 | 2021-12-22 | 3.597 | 456,411 | +5,315 | 0.04% | 1,641,931 |
| 2021-12-23 | 2021-12-21 | 3.567 | 451,096 | +2,657 | 0.04% | 1,609,230 |
| 2021-12-22 | 2021-12-20 | 3.537 | 448,439 | -9,301 | 0.04% | 1,586,252 |
| 2021-12-17 | 2021-12-15 | 3.582 | 457,740 | -33,217 | 0.04% | 1,639,822 |
| 2021-12-13 | 2021-12-09 | 3.582 | 490,957 | +66,587 | 0.05% | 1,758,819 |
| 2021-12-10 | 2021-12-08 | 3.597 | 424,370 | +9,301 | 0.04% | 1,526,664 |
| 2021-12-09 | 2021-12-07 | 3.582 | 415,069 | +102,841 | 0.04% | 1,486,956 |
| 2021-12-07 | 2021-12-03 | 3.582 | 312,228 | -303,609 | 0.03% | 1,118,535 |
| 2021-12-06 | 2021-12-02 | 3.613 | 615,837 | +90,352 | 0.06% | 2,224,733 |
| 2021-12-03 | 2021-12-01 | 3.643 | 525,485 | +9,301 | 0.05% | 1,914,152 |
| 2021-12-02 | 2021-11-30 | 3.628 | 516,184 | +75,736 | 0.05% | 1,872,503 |
| 2021-12-01 | 2021-11-29 | 3.628 | 440,448 | +19,931 | 0.04% | 1,597,764 |
| 2021-11-23 | 2021-11-19 | 3.643 | 420,517 | +66,435 | 0.04% | 1,531,792 |
| 2021-11-22 | 2021-11-18 | 3.643 | 354,082 | +23,917 | 0.03% | 1,289,793 |
| 2021-11-19 | 2021-11-17 | 3.673 | 330,165 | +1,329 | 0.03% | 1,212,612 |
| 2021-11-18 | 2021-11-16 | 3.703 | 328,836 | +1,328 | 0.03% | 1,217,630 |
| 2021-11-17 | 2021-11-15 | 3.703 | 327,508 | +35,875 | 0.03% | 1,212,712 |
| 2021-11-16 | 2021-11-12 | 3.733 | 291,633 | +665 | 0.03% | 1,088,652 |
| 2021-11-12 | 2021-11-10 | 3.703 | 290,968 | +33,217 | 0.03% | 1,077,410 |
| 2021-11-10 | 2021-11-08 | 3.718 | 257,751 | +3,987 | 0.03% | 958,293 |
| 2021-11-09 | 2021-11-05 | 3.733 | 253,764 | +1,328 | 0.02% | 947,289 |
| 2021-11-04 | 2021-11-02 | 3.733 | 252,436 | +33,218 | 0.02% | 942,332 |
| 2021-11-02 | 2021-10-29 | 3.763 | 219,218 | +2,657 | 0.02% | 824,930 |
| 2021-11-01 | 2021-10-28 | 3.763 | 216,561 | +1,329 | 0.02% | 814,931 |
| 2021-10-29 | 2021-10-27 | 3.793 | 215,232 | +1,329 | 0.02% | 816,410 |
| 2021-10-28 | 2021-10-26 | 3.793 | 213,903 | +1,329 | 0.02% | 811,369 |
| 2021-10-25 | 2021-10-21 | 3.778 | 212,574 | -1,698,088 | 0.02% | 803,128 |
| 2021-10-22 | 2021-10-20 | 3.763 | 1,910,662 | -195,320 | 0.19% | 7,189,931 |
| 2021-10-19 | 2021-10-15 | 3.733 | 2,105,982 | +196,649 | 0.21% | 7,861,532 |
| 2021-10-18 | 2021-10-12 | 3.733 | 1,909,333 | +1,061,637 | 0.19% | 7,127,450 |
| 2021-10-07 | 2021-10-05 | 3.733 | 847,696 | +551,413 | 0.08% | 3,164,409 |
| 2021-10-06 | 2021-10-04 | 3.733 | 296,283 | +33,218 | 0.03% | 1,106,010 |
| 2021-10-04 | 2021-09-29 | 3.688 | 263,065 | -15,898 | 0.03% | 970,130 |
| 2021-09-30 | 2021-09-28 | 3.718 | 278,963 | +39,861 | 0.03% | 1,037,157 |
| 2021-09-29 | 2021-09-27 | 3.658 | 239,102 | +31,889 | 0.02% | 874,561 |
| 2021-09-27 | 2021-09-23 | 3.778 | 207,213 | -9,301 | 0.02% | 782,873 |
| 2021-09-24 | 2021-09-21 | 3.748 | 216,514 | -2,658 | 0.02% | 811,496 |
| 2021-09-23 | 2021-09-20 | 3.718 | 219,172 | +41,190 | 0.02% | 814,860 |
| 2021-09-17 | 2021-09-15 | 3.838 | 177,982 | +66,435 | 0.02% | 683,152 |
| 2021-09-15 | 2021-09-13 | 3.929 | 111,547 | -1,329 | 0.01% | 438,227 |
| 2021-09-14 | 2021-09-10 | 4.235 | 112,876 | +1,329 | 0.01% | 478,080 |
| 2021-09-13 | 2021-09-09 | 4.204 | 111,547 | +59,142 | 0.01% | 468,964 |
| 2021-09-09 | 2021-09-07 | 4.126 | 52,405 | -309,682 | 0.01% | 216,225 |
| 2021-09-08 | 2021-09-06 | 4.095 | 362,087 | +63,984 | 0.04% | 1,482,668 |
| 2021-09-06 | 2021-09-02 | 4.064 | 298,103 | +8,958 | 0.03% | 1,211,349 |
| 2021-09-03 | 2021-09-01 | 4.048 | 289,145 | +8,958 | 0.03% | 1,170,429 |
| 2021-09-02 | 2021-08-31 | 4.064 | 280,187 | +63,984 | 0.03% | 1,138,547 |
| 2021-08-30 | 2021-08-26 | 4.126 | 216,203 | +31,992 | 0.02% | 892,062 |
| 2021-08-27 | 2021-08-25 | 4.110 | 184,211 | +1,279 | 0.02% | 757,183 |
| 2021-08-25 | 2021-08-23 | 4.064 | 182,932 | +63,984 | 0.02% | 743,349 |
| 2021-08-24 | 2021-08-20 | 4.110 | 118,948 | +63,984 | 0.01% | 488,925 |
| 2021-08-23 | 2021-08-19 | 4.157 | 54,964 | +38,390 | 0.01% | 228,502 |
| 2021-08-17 | 2021-08-13 | 4.048 | 16,574 | -382,623 | 0.00% | 67,090 |
| 2021-08-16 | 2021-08-12 | 4.064 | 399,197 | +124,128 | 0.04% | 1,622,147 |
| 2021-08-12 | 2021-08-10 | 4.017 | 275,069 | +2,560 | 0.03% | 1,104,853 |
| 2021-08-11 | 2021-08-09 | 4.017 | 272,509 | +48,628 | 0.03% | 1,094,570 |
| 2021-08-06 | 2021-08-04 | 4.001 | 223,881 | +44,788 | 0.02% | 895,750 |
| 2021-08-05 | 2021-08-03 | 4.064 | 179,093 | +1,280 | 0.02% | 727,749 |
| 2021-08-04 | 2021-08-02 | 4.032 | 177,813 | +97,255 | 0.02% | 716,990 |
| 2021-07-30 | 2021-07-28 | 3.892 | 80,558 | -234,180 | 0.01% | 313,500 |
| 2021-07-29 | 2021-07-27 | 3.876 | 314,738 | +70,382 | 0.03% | 1,219,918 |
| 2021-07-27 | 2021-07-23 | 4.064 | 244,356 | +12,797 | 0.02% | 992,947 |
| 2021-07-22 | 2021-07-20 | 3.954 | 231,559 | +26,873 | 0.02% | 915,613 |
| 2021-07-21 | 2021-07-19 | 4.048 | 204,686 | +5,118 | 0.02% | 828,548 |
| 2021-07-20 | 2021-07-16 | 4.001 | 199,568 | +6,399 | 0.02% | 798,473 |
| 2021-07-19 | 2021-07-15 | 4.001 | 193,169 | +25,593 | 0.02% | 772,871 |
| 2021-07-16 | 2021-07-14 | 3.985 | 167,576 | +12,797 | 0.02% | 667,854 |
| 2021-07-15 | 2021-07-13 | 3.985 | 154,779 | +10,238 | 0.02% | 616,853 |
| 2021-07-14 | 2021-07-12 | 4.017 | 144,541 | +7,678 | 0.01% | 580,569 |
| 2021-07-12 | 2021-07-08 | 3.985 | 136,863 | +33,271 | 0.01% | 545,451 |
| 2021-07-09 | 2021-07-07 | 4.032 | 103,592 | +55,026 | 0.01% | 417,711 |
| 2021-07-08 | 2021-07-06 | 3.923 | 48,566 | +14,077 | 0.00% | 190,518 |
| 2021-07-07 | 2021-07-05 | 3.970 | 34,489 | -420,183 | 0.00% | 136,913 |
| 2021-07-06 | 2021-07-02 | 3.985 | 454,672 | +286,648 | 0.05% | 1,812,041 |
| 2021-07-05 | 2021-06-30 | 3.860 | 168,024 | +138,205 | 0.02% | 648,631 |
| 2021-06-29 | 2021-06-25 | 3.876 | 29,819 | -115,811 | 0.00% | 115,578 |
| 2021-06-28 | 2021-06-24 | 3.907 | 145,630 | +115,419 | 0.01% | 569,011 |
| 2021-06-17 | 2021-06-15 | 3.970 | 30,211 | +640 | 0.00% | 119,930 |
| 2021-06-09 | 2021-06-07 | 4.048 | 29,571 | -28,793 | 0.00% | 119,700 |
| 2021-06-08 | 2021-06-04 | 4.064 | 58,364 | +21,115 | 0.01% | 237,164 |
| 2021-06-07 | 2021-06-03 | 4.539 | 37,249 | -42,229 | 0.00% | 169,077 |
| 2021-06-04 | 2021-06-02 | 4.506 | 79,478 | +76,933 | 0.01% | 358,126 |
| 2021-06-03 | 2021-06-01 | 4.489 | 2,545 | -19,317 | 0.00% | 11,426 |
| 2021-06-02 | 2021-05-31 | 4.456 | 21,862 | -3,621 | 0.00% | 97,423 |
| 2021-05-31 | 2021-05-27 | 4.407 | 25,483 | -148,497 | 0.00% | 112,293 |
| 2021-05-28 | 2021-05-26 | 4.440 | 173,980 | +170,228 | 0.02% | 772,420 |
| 2021-05-27 | 2021-05-25 | 4.489 | 3,752 | -3,622 | 0.00% | 16,844 |
| 2021-05-26 | 2021-05-24 | 4.440 | 7,374 | -81,492 | 0.00% | 32,738 |
| 2021-05-25 | 2021-05-21 | 4.456 | 88,866 | -1,207 | 0.01% | 396,011 |
| 2021-05-24 | 2021-05-20 | 4.489 | 90,073 | +4,829 | 0.01% | 404,374 |
| 2021-05-20 | 2021-05-17 | 4.440 | 85,244 | +11,658 | 0.01% | 378,458 |
| 2021-05-18 | 2021-05-14 | 4.440 | 73,586 | -73,644 | 0.01% | 326,700 |
| 2021-05-17 | 2021-05-13 | 4.473 | 147,230 | +136,423 | 0.02% | 658,536 |
| 2021-05-13 | 2021-05-11 | 4.589 | 10,807 | +9,658 | 0.00% | 49,591 |
| 2021-05-12 | 2021-05-10 | 4.622 | 1,149 | -248,701 | 0.00% | 5,311 |
| 2021-05-11 | 2021-05-07 | 4.572 | 249,850 | +82,096 | 0.03% | 1,142,373 |
| 2021-05-10 | 2021-05-06 | 4.556 | 167,754 | -38,633 | 0.02% | 764,232 |
| 2021-05-07 | 2021-05-05 | 4.589 | 206,387 | -10,866 | 0.02% | 947,069 |
| 2021-05-06 | 2021-05-04 | 4.605 | 217,253 | +205,239 | 0.02% | 1,000,530 |
| 2021-05-05 | 2021-05-03 | 4.556 | 12,014 | -28,975 | 0.00% | 54,732 |
| 2021-05-03 | 2021-04-29 | 4.539 | 40,989 | -2,415 | 0.00% | 186,053 |
| 2021-04-29 | 2021-04-27 | 4.556 | 43,404 | -21,731 | 0.00% | 197,734 |
| 2021-04-28 | 2021-04-26 | 4.556 | 65,135 | -10,865 | 0.01% | 296,734 |
| 2021-04-26 | 2021-04-22 | 4.506 | 76,000 | -13,281 | 0.01% | 342,454 |
| 2021-04-23 | 2021-04-21 | 4.506 | 89,281 | -8,451 | 0.01% | 402,298 |
| 2021-04-22 | 2021-04-20 | 4.539 | 97,732 | -6,036 | 0.01% | 443,616 |
| 2021-04-21 | 2021-04-19 | 4.572 | 103,768 | +8,451 | 0.01% | 474,452 |
| 2021-04-19 | 2021-04-15 | 4.556 | 95,317 | -4,829 | 0.01% | 434,233 |
| 2021-04-16 | 2021-04-14 | 4.556 | 100,146 | +16,902 | 0.01% | 456,232 |
| 2021-04-15 | 2021-04-13 | 4.556 | 83,244 | +7,244 | 0.01% | 379,232 |
| 2021-04-14 | 2021-04-12 | 4.523 | 76,000 | +13,280 | 0.01% | 343,713 |
| 2021-04-13 | 2021-04-09 | 4.523 | 62,720 | +31,389 | 0.01% | 283,654 |
| 2021-04-08 | 2021-04-01 | 4.456 | 31,331 | -84,510 | 0.00% | 139,620 |
| 2021-04-07 | 2021-03-31 | 4.489 | 115,841 | -67,608 | 0.01% | 520,057 |
| 2021-04-01 | 2021-03-30 | 4.440 | 183,449 | -61,572 | 0.02% | 814,460 |
| 2021-03-31 | 2021-03-29 | 4.357 | 245,021 | -22,938 | 0.03% | 1,067,527 |
| 2021-03-30 | 2021-03-26 | 4.340 | 267,959 | +167,813 | 0.03% | 1,163,026 |
| 2021-03-29 | 2021-03-25 | 4.307 | 100,146 | -62,779 | 0.01% | 431,347 |
| 2021-03-26 | 2021-03-24 | 4.224 | 162,925 | -74,852 | 0.02% | 688,252 |
| 2021-03-23 | 2021-03-19 | 4.108 | 237,777 | +8,451 | 0.03% | 976,880 |
| 2021-03-22 | 2021-03-18 | 4.092 | 229,326 | +4,829 | 0.02% | 938,361 |
| 2021-03-09 | 2021-03-05 | 4.026 | 224,497 | +6,037 | 0.02% | 903,725 |
| 2021-02-19 | 2021-02-17 | 4.075 | 218,460 | +670 | 0.02% | 890,280 |
| 2021-02-17 | 2021-02-11 | 3.893 | 217,790 | -123,143 | 0.02% | 847,862 |
| 2021-02-16 | 2021-02-09 | 3.943 | 340,933 | +190,751 | 0.04% | 1,344,205 |
| 2021-02-10 | 2021-02-08 | 3.959 | 150,182 | +49,499 | 0.02% | 594,614 |
| 2021-02-09 | 2021-02-05 | 3.910 | 100,683 | +2,415 | 0.01% | 393,630 |
| 2021-02-08 | 2021-02-04 | 3.926 | 98,268 | +67,608 | 0.01% | 385,816 |
| 2021-02-03 | 2021-02-01 | 3.926 | 30,660 | +24,145 | 0.00% | 120,376 |
| 2021-02-01 | 2021-01-28 | 3.860 | 6,515 | -341,662 | 0.00% | 25,147 |
| 2021-01-29 | 2021-01-27 | 3.910 | 348,177 | +41,048 | 0.04% | 1,361,231 |
| 2021-01-28 | 2021-01-26 | 3.976 | 307,129 | +27,768 | 0.03% | 1,221,101 |
| 2021-01-27 | 2021-01-25 | 4.059 | 279,361 | +107,448 | 0.03% | 1,133,839 |
| 2021-01-26 | 2021-01-22 | 4.075 | 171,913 | +41,048 | 0.02% | 700,589 |
| 2021-01-25 | 2021-01-21 | 4.142 | 130,865 | -303,029 | 0.01% | 541,980 |
| 2021-01-22 | 2021-01-20 | 4.175 | 433,894 | +431,303 | 0.05% | 1,811,356 |
| 2021-01-13 | 2021-01-11 | 4.026 | 2,591 | +2,415 | 0.00% | 10,430 |
| 2021-01-08 | 2021-01-06 | 3.992 | 176 | -289,749 | 0.00% | 703 |
| 2021-01-06 | 2021-01-04 | 4.059 | 289,925 | +10,823 | 0.03% | 1,176,715 |
| 2020-12-22 | 2020-12-18 | 4.108 | 279,102 | +136,424 | 0.03% | 1,146,659 |
| 2020-12-21 | 2020-12-17 | 4.142 | 142,678 | +41,047 | 0.02% | 590,904 |
| 2020-12-18 | 2020-12-16 | 4.158 | 101,631 | +96,583 | 0.01% | 422,590 |
| 2020-12-15 | 2020-12-11 | 4.142 | 5,048 | -2,414 | 0.00% | 20,906 |
| 2020-12-14 | 2020-12-10 | 4.175 | 7,462 | +2,414 | 0.00% | 31,151 |
| 2020-12-07 | 2020-12-03 | 4.390 | 5,048 | -6,036 | 0.00% | 22,161 |
| 2020-12-04 | 2020-12-02 | 4.407 | 11,084 | -13,280 | 0.00% | 48,842 |
| 2020-12-03 | 2020-12-01 | 4.423 | 24,364 | -18,110 | 0.00% | 107,765 |
| 2020-11-18 | 2020-11-16 | 3.992 | 42,474 | -241 | 0.00% | 169,574 |
| 2020-11-13 | 2020-11-11 | 4.009 | 42,715 | -241 | 0.00% | 171,244 |
| 2020-11-04 | 2020-11-02 | 3.876 | 42,956 | +27,767 | 0.00% | 166,517 |
| 2020-10-15 | 2020-10-12 | 3.645 | 15,189 | +12,677 | 0.00% | 55,357 |
| 2020-10-14 | 2020-10-09 | 3.645 | 2,512 | -214,897 | 0.00% | 9,155 |
| 2020-10-09 | 2020-10-07 | 3.611 | 217,409 | -6,037 | 0.02% | 785,152 |
| 2020-09-14 | 2020-09-10 | 3.789 | 223,446 | +6,543 | 0.02% | 846,547 |
| 2020-09-04 | 2020-09-02 | 3.823 | 216,903 | -5,860 | 0.02% | 829,161 |
| 2020-08-31 | 2020-08-27 | 3.823 | 222,763 | -8,204 | 0.02% | 851,562 |
| 2020-08-28 | 2020-08-26 | 3.840 | 230,967 | +2,344 | 0.03% | 886,866 |
| 2020-08-27 | 2020-08-25 | 3.823 | 228,623 | +3,516 | 0.03% | 873,963 |
| 2020-08-26 | 2020-08-24 | 3.857 | 225,107 | -5,860 | 0.03% | 868,206 |
| 2020-08-25 | 2020-08-21 | 3.806 | 230,967 | +10,548 | 0.03% | 878,982 |
| 2020-08-24 | 2020-08-20 | 3.840 | 220,419 | +5,859 | 0.02% | 846,363 |
| 2020-08-21 | 2020-08-19 | 3.840 | 214,560 | +1,172 | 0.02% | 823,866 |
| 2020-08-20 | 2020-08-18 | 3.925 | 213,388 | -2,344 | 0.02% | 837,574 |
| 2020-08-19 | 2020-08-17 | 3.942 | 215,732 | +1,172 | 0.02% | 850,456 |
| 2020-08-18 | 2020-08-14 | 3.925 | 214,560 | +3,516 | 0.02% | 842,174 |
| 2020-08-17 | 2020-08-13 | 3.908 | 211,044 | +4,688 | 0.02% | 824,772 |
| 2020-08-14 | 2020-08-12 | 3.754 | 206,356 | +3,516 | 0.02% | 774,756 |
| 2020-08-13 | 2020-08-11 | 3.823 | 202,840 | +10,547 | 0.02% | 775,402 |
| 2020-08-12 | 2020-08-10 | 3.686 | 192,293 | +8,204 | 0.02% | 708,831 |
| 2020-08-11 | 2020-08-07 | 3.652 | 184,089 | +7,031 | 0.02% | 672,306 |
| 2020-08-10 | 2020-08-06 | 3.720 | 177,058 | +8,204 | 0.02% | 658,715 |
| 2020-08-07 | 2020-08-05 | 3.703 | 168,854 | +8,204 | 0.02% | 625,312 |
| 2020-08-06 | 2020-08-04 | 3.737 | 160,650 | +8,203 | 0.02% | 600,413 |
| 2020-08-05 | 2020-08-03 | 3.686 | 152,447 | +10,548 | 0.02% | 561,950 |
| 2020-08-04 | 2020-07-31 | 3.686 | 141,899 | +15,235 | 0.02% | 523,068 |
| 2020-08-03 | 2020-07-30 | 3.669 | 126,664 | +5,859 | 0.01% | 464,747 |
| 2020-07-31 | 2020-07-29 | 3.669 | 120,805 | +5,860 | 0.01% | 443,250 |
| 2020-07-30 | 2020-07-28 | 3.720 | 114,945 | +7,032 | 0.01% | 427,634 |
| 2020-07-29 | 2020-07-27 | 3.652 | 107,913 | +10,547 | 0.01% | 394,106 |
| 2020-07-28 | 2020-07-24 | 3.703 | 97,366 | +9,376 | 0.01% | 360,572 |
| 2020-07-27 | 2020-07-23 | 3.823 | 87,990 | +3,516 | 0.01% | 336,362 |
| 2020-07-24 | 2020-07-22 | 3.772 | 84,474 | +5,859 | 0.01% | 318,596 |
| 2020-07-23 | 2020-07-21 | 3.754 | 78,615 | +2,344 | 0.01% | 295,157 |
| 2020-07-22 | 2020-07-20 | 3.857 | 76,271 | +5,860 | 0.01% | 294,166 |
| 2020-07-21 | 2020-07-17 | 3.857 | 70,411 | +7,031 | 0.01% | 271,565 |
| 2020-07-20 | 2020-07-16 | 3.891 | 63,380 | +12,892 | 0.01% | 246,611 |
| 2020-07-17 | 2020-07-15 | 4.079 | 50,488 | +7,031 | 0.01% | 205,926 |
| 2020-07-16 | 2020-07-14 | 4.045 | 43,457 | +5,860 | 0.00% | 175,765 |
| 2020-07-15 | 2020-07-13 | 4.028 | 37,597 | +7,032 | 0.00% | 151,423 |
| 2020-07-14 | 2020-07-10 | 4.062 | 30,565 | +28,126 | 0.00% | 124,144 |
| 2020-07-10 | 2020-07-08 | 3.891 | 2,439 | -364,473 | 0.00% | 9,490 |
| 2020-07-09 | 2020-07-07 | 3.891 | 366,912 | -160,153 | 0.04% | 1,427,651 |
| 2020-07-08 | 2020-07-06 | 3.925 | 527,065 | +300,017 | 0.06% | 2,068,794 |
| 2020-07-06 | 2020-07-02 | 3.891 | 227,048 | +3,515 | 0.03% | 883,442 |
| 2020-06-29 | 2020-06-24 | 3.891 | 223,533 | -4,687 | 0.02% | 869,765 |
| 2020-06-26 | 2020-06-23 | 3.942 | 228,220 | -7,032 | 0.03% | 899,686 |
| 2020-06-23 | 2020-06-19 | 3.959 | 235,252 | -5,860 | 0.03% | 931,422 |
| 2020-06-18 | 2020-06-16 | 3.840 | 241,112 | -4,687 | 0.03% | 925,820 |
| 2020-06-17 | 2020-06-15 | 3.789 | 245,799 | -4,688 | 0.03% | 931,233 |
| 2020-06-16 | 2020-06-12 | 3.823 | 250,487 | -3,516 | 0.03% | 957,544 |
| 2020-06-15 | 2020-06-11 | 3.840 | 254,003 | -1,172 | 0.03% | 975,319 |
| 2020-06-12 | 2020-06-10 | 3.806 | 255,175 | -3,516 | 0.03% | 971,110 |
| 2020-06-11 | 2020-06-09 | 3.840 | 258,691 | +2,344 | 0.03% | 993,320 |
| 2020-06-10 | 2020-06-08 | 3.806 | 256,347 | +4,688 | 0.03% | 975,570 |
| 2020-06-09 | 2020-06-05 | 3.823 | 251,659 | +3,516 | 0.03% | 962,024 |
| 2020-06-08 | 2020-06-04 | 3.823 | 248,143 | +5,859 | 0.03% | 948,583 |
| 2020-06-05 | 2020-06-03 | 4.111 | 242,284 | +2,344 | 0.03% | 996,094 |
| 2020-06-04 | 2020-06-02 | 4.165 | 239,940 | +15,487 | 0.03% | 999,268 |
| 2020-06-03 | 2020-06-01 | 4.093 | 224,453 | +17,980 | 0.03% | 918,791 |
| 2020-06-02 | 2020-05-29 | 3.987 | 206,473 | +5,618 | 0.02% | 823,142 |
| 2020-06-01 | 2020-05-28 | 4.129 | 200,855 | +4,495 | 0.02% | 829,343 |
| 2020-05-29 | 2020-05-27 | 4.165 | 196,360 | +4,495 | 0.02% | 817,772 |
| 2020-05-28 | 2020-05-26 | 4.111 | 191,865 | +5,619 | 0.02% | 788,808 |
| 2020-05-27 | 2020-05-25 | 4.076 | 186,246 | +4,495 | 0.02% | 759,077 |
| 2020-05-26 | 2020-05-22 | 4.093 | 181,751 | +6,742 | 0.02% | 743,992 |
| 2020-05-25 | 2020-05-21 | 4.182 | 175,009 | +4,495 | 0.02% | 731,968 |
| 2020-05-22 | 2020-05-20 | 4.218 | 170,514 | +17,980 | 0.02% | 719,237 |
| 2020-05-21 | 2020-05-19 | 4.165 | 152,534 | +4,495 | 0.02% | 635,252 |
| 2020-05-20 | 2020-05-18 | 4.165 | 148,039 | +4,495 | 0.02% | 616,532 |
| 2020-05-19 | 2020-05-15 | 4.147 | 143,544 | +15,732 | 0.02% | 595,257 |
| 2020-05-18 | 2020-05-14 | 4.129 | 127,812 | +11,238 | 0.01% | 527,744 |
| 2020-05-15 | 2020-05-13 | 4.147 | 116,574 | +4,495 | 0.01% | 483,416 |
| 2020-05-14 | 2020-05-12 | 4.165 | 112,079 | +6,742 | 0.01% | 466,771 |
| 2020-05-12 | 2020-05-08 | 4.165 | 105,337 | +4,495 | 0.01% | 438,693 |
| 2020-05-08 | 2020-05-06 | 4.111 | 100,842 | -2,247 | 0.01% | 414,588 |
| 2020-05-07 | 2020-05-05 | 4.147 | 103,089 | -1,124 | 0.01% | 427,496 |
| 2020-05-05 | 2020-04-29 | 4.111 | 104,213 | +3,371 | 0.01% | 428,447 |
| 2020-05-04 | 2020-04-28 | 4.022 | 100,842 | -2,247 | 0.01% | 405,614 |
| 2020-04-29 | 2020-04-27 | 4.022 | 103,089 | -1,124 | 0.01% | 414,653 |
| 2020-04-28 | 2020-04-24 | 3.933 | 104,213 | +7,861 | 0.01% | 409,900 |
| 2020-04-27 | 2020-04-23 | 3.898 | 96,352 | +17,979 | 0.01% | 375,551 |
| 2020-04-24 | 2020-04-22 | 3.755 | 78,373 | -1,124 | 0.01% | 294,315 |
| 2020-04-23 | 2020-04-21 | 3.755 | 79,497 | -2,248 | 0.01% | 298,536 |
| 2020-04-21 | 2020-04-17 | 3.773 | 81,745 | +6,743 | 0.01% | 308,433 |
| 2020-04-20 | 2020-04-16 | 3.738 | 75,002 | -13,485 | 0.01% | 280,321 |
| 2020-04-17 | 2020-04-15 | 3.720 | 88,487 | +12,361 | 0.01% | 329,147 |
| 2020-04-16 | 2020-04-14 | 3.809 | 76,126 | +17,980 | 0.01% | 289,941 |
| 2020-04-15 | 2020-04-09 | 3.791 | 58,146 | +11,420 | 0.01% | 220,426 |
| 2020-04-09 | 2020-04-07 | 3.827 | 46,726 | -15,733 | 0.01% | 178,797 |
| 2020-04-08 | 2020-04-06 | 3.755 | 62,459 | -12,361 | 0.01% | 234,553 |
| 2020-04-07 | 2020-04-03 | 3.755 | 74,820 | -13,485 | 0.01% | 280,972 |
| 2020-04-06 | 2020-04-02 | 3.738 | 88,305 | +4,495 | 0.01% | 330,041 |
| 2020-04-02 | 2020-03-31 | 3.880 | 83,810 | +4,495 | 0.01% | 325,174 |
| 2020-04-01 | 2020-03-30 | 3.773 | 79,315 | +4,495 | 0.01% | 299,264 |
| 2020-03-31 | 2020-03-27 | 3.809 | 74,820 | -81,380 | 0.01% | 284,967 |
| 2020-03-30 | 2020-03-26 | 3.880 | 156,200 | +4,495 | 0.02% | 606,040 |
| 2020-03-27 | 2020-03-25 | 3.862 | 151,705 | +70,413 | 0.02% | 585,900 |
| 2020-03-26 | 2020-03-24 | 3.417 | 81,292 | -10,614 | 0.01% | 277,787 |
| 2020-03-24 | 2020-03-20 | 3.186 | 91,906 | +19,103 | 0.01% | 292,793 |
| 2020-03-23 | 2020-03-19 | 3.132 | 72,803 | +12,361 | 0.01% | 228,048 |
| 2020-03-20 | 2020-03-18 | 3.346 | 60,442 | +5,619 | 0.01% | 202,237 |
| 2020-03-19 | 2020-03-17 | 3.382 | 54,823 | +14,609 | 0.01% | 185,387 |
| 2020-03-18 | 2020-03-16 | 3.488 | 40,214 | -5,619 | 0.00% | 140,280 |
| 2020-03-17 | 2020-03-13 | 3.613 | 45,833 | +5,619 | 0.01% | 165,591 |
| 2020-03-16 | 2020-03-12 | 3.738 | 40,214 | +2,715 | 0.00% | 150,300 |
| 2020-03-13 | 2020-03-11 | 3.951 | 37,499 | +1,123 | 0.00% | 148,162 |
| 2020-03-12 | 2020-03-10 | 3.915 | 36,376 | +5,619 | 0.00% | 142,430 |
| 2020-03-10 | 2020-03-06 | 4.058 | 30,757 | +26,970 | 0.00% | 124,808 |
| 2020-03-09 | 2020-03-05 | 4.165 | 3,787 | +1,124 | 0.00% | 15,772 |
| 2020-03-06 | 2020-03-04 | 4.165 | 2,663 | -53,940 | 0.00% | 11,090 |
| 2020-02-28 | 2020-02-26 | 4.129 | 56,603 | -60,682 | 0.01% | 233,717 |
| 2020-02-27 | 2020-02-25 | 4.093 | 117,285 | +1,124 | 0.01% | 480,102 |
| 2020-02-26 | 2020-02-24 | 4.058 | 116,161 | +29,217 | 0.01% | 471,367 |
| 2020-02-25 | 2020-02-21 | 4.147 | 86,944 | +58,435 | 0.01% | 360,545 |
| 2020-02-24 | 2020-02-20 | 4.182 | 28,509 | +1,123 | 0.00% | 119,238 |
| 2020-02-21 | 2020-02-19 | 4.200 | 27,386 | +20,228 | 0.00% | 115,028 |
| 2020-02-19 | 2020-02-17 | 4.182 | 7,158 | +6,742 | 0.00% | 29,938 |
| 2020-02-18 | 2020-02-14 | 4.236 | 416 | -296,938 | 0.00% | 1,762 |
| 2020-02-17 | 2020-02-13 | 4.289 | 297,354 | -4,495 | 0.03% | 1,275,423 |
| 2020-02-14 | 2020-02-12 | 4.343 | 301,849 | +267,450 | 0.04% | 1,310,820 |
| 2020-02-13 | 2020-02-11 | 4.129 | 34,399 | -38,207 | 0.00% | 142,036 |
| 2020-02-12 | 2020-02-10 | 4.111 | 72,606 | -5,619 | 0.01% | 298,503 |
| 2020-02-11 | 2020-02-07 | 4.147 | 78,225 | +2,248 | 0.01% | 324,388 |
| 2020-02-10 | 2020-02-06 | 4.254 | 75,977 | -15,733 | 0.01% | 323,179 |
| 2020-02-07 | 2020-02-05 | 4.236 | 91,710 | -12,361 | 0.01% | 388,470 |
| 2020-02-06 | 2020-02-04 | 4.343 | 104,071 | +14,609 | 0.01% | 451,942 |
| 2020-02-05 | 2020-02-03 | 4.147 | 89,462 | +16,856 | 0.01% | 370,986 |
| 2020-02-04 | 2020-01-31 | 4.129 | 72,606 | +14,609 | 0.01% | 299,795 |
| 2020-02-03 | 2020-01-30 | 4.111 | 57,997 | +36,521 | 0.01% | 238,441 |
| 2020-01-31 | 2020-01-29 | 4.271 | 21,476 | -17,980 | 0.00% | 91,734 |
| 2020-01-30 | 2020-01-24 | 4.414 | 39,456 | -68,548 | 0.00% | 174,152 |
| 2020-01-29 | 2020-01-22 | 4.538 | 108,004 | -3,371 | 0.01% | 490,166 |
| 2020-01-23 | 2020-01-21 | 3.969 | 111,375 | +1,124 | 0.01% | 442,034 |
| 2020-01-22 | 2020-01-20 | 3.915 | 110,251 | +2,247 | 0.01% | 431,687 |
| 2020-01-21 | 2020-01-17 | 3.827 | 108,004 | +2,248 | 0.01% | 413,278 |
| 2020-01-20 | 2020-01-16 | 3.773 | 105,756 | +2,247 | 0.01% | 399,029 |
| 2020-01-17 | 2020-01-15 | 3.738 | 103,509 | -55,063 | 0.01% | 386,866 |
| 2020-01-16 | 2020-01-14 | 3.720 | 158,572 | +3,371 | 0.02% | 589,843 |
| 2020-01-15 | 2020-01-13 | 3.755 | 155,201 | -19,104 | 0.02% | 582,828 |
| 2020-01-14 | 2020-01-10 | 3.720 | 174,305 | +2,248 | 0.02% | 648,365 |
| 2020-01-13 | 2020-01-09 | 3.649 | 172,057 | +24,722 | 0.02% | 627,754 |
| 2020-01-10 | 2020-01-08 | 3.613 | 147,335 | -36,434 | 0.02% | 532,311 |
| 2020-01-09 | 2020-01-07 | 3.649 | 183,769 | +4,495 | 0.02% | 670,486 |
| 2020-01-08 | 2020-01-06 | 3.666 | 179,274 | +2,248 | 0.02% | 657,277 |
| 2020-01-07 | 2020-01-03 | 3.684 | 177,026 | +3,371 | 0.02% | 652,185 |
| 2020-01-06 | 2020-01-02 | 3.684 | 173,655 | -19,104 | 0.02% | 639,766 |
| 2020-01-03 | 2019-12-31 | 3.649 | 192,759 | +2,248 | 0.02% | 703,286 |
| 2020-01-02 | 2019-12-27 | 3.595 | 190,511 | +2,247 | 0.02% | 684,912 |
| 2019-12-30 | 2019-12-24 | 3.560 | 188,264 | +2,248 | 0.02% | 670,133 |
| 2019-12-27 | 2019-12-20 | 3.577 | 186,016 | -5,153 | 0.02% | 665,442 |
| 2019-12-23 | 2019-12-19 | 3.577 | 191,169 | +2,247 | 0.02% | 683,876 |
| 2019-12-19 | 2019-12-17 | 3.560 | 188,922 | +78,662 | 0.02% | 672,475 |
| 2019-12-18 | 2019-12-16 | 3.560 | 110,260 | -29,217 | 0.01% | 392,475 |
| 2019-12-17 | 2019-12-13 | 3.577 | 139,477 | -2,458 | 0.02% | 498,956 |
| 2019-12-16 | 2019-12-12 | 3.560 | 141,935 | -2,247 | 0.02% | 505,223 |
| 2019-12-13 | 2019-12-11 | 3.560 | 144,182 | -31,465 | 0.02% | 513,221 |
| 2019-12-12 | 2019-12-10 | 3.595 | 175,647 | +18,952 | 0.02% | 631,474 |
| 2019-12-11 | 2019-12-09 | 3.577 | 156,695 | +1,124 | 0.02% | 560,551 |
| 2019-12-10 | 2019-12-06 | 3.560 | 155,571 | +41,578 | 0.02% | 553,761 |
| 2019-12-06 | 2019-12-04 | 3.560 | 113,993 | -2,247 | 0.01% | 405,762 |
| 2019-12-05 | 2019-12-03 | 3.560 | 116,240 | +19,103 | 0.01% | 413,761 |
| 2019-12-04 | 2019-12-02 | 3.577 | 97,137 | -20,227 | 0.01% | 347,492 |
| 2019-12-03 | 2019-11-29 | 3.613 | 117,364 | -41,579 | 0.01% | 424,028 |
| 2019-12-02 | 2019-11-28 | 3.649 | 158,943 | -4,495 | 0.02% | 579,908 |
| 2019-11-29 | 2019-11-27 | 3.613 | 163,438 | -7,866 | 0.02% | 590,490 |
| 2019-11-27 | 2019-11-25 | 3.560 | 171,304 | -58,434 | 0.02% | 609,763 |
| 2019-11-26 | 2019-11-22 | 3.560 | 229,738 | -16,856 | 0.03% | 817,761 |
| 2019-11-25 | 2019-11-21 | 3.577 | 246,594 | +30,341 | 0.03% | 882,149 |
| 2019-11-22 | 2019-11-20 | 3.560 | 216,253 | +86,528 | 0.03% | 769,761 |
| 2019-11-21 | 2019-11-19 | 3.560 | 129,725 | +13,485 | 0.02% | 461,761 |
| 2019-11-20 | 2019-11-18 | 3.560 | 116,240 | -5,619 | 0.01% | 413,761 |
| 2019-11-19 | 2019-11-15 | 3.560 | 121,859 | -6,743 | 0.01% | 433,762 |
| 2019-11-18 | 2019-11-14 | 3.560 | 128,602 | -5,618 | 0.01% | 457,764 |
| 2019-11-15 | 2019-11-13 | 3.542 | 134,220 | -7,870 | 0.02% | 475,372 |
| 2019-11-14 | 2019-11-12 | 3.560 | 142,090 | -6,743 | 0.02% | 505,775 |
| 2019-11-13 | 2019-11-11 | 3.560 | 148,833 | -6,742 | 0.02% | 529,777 |
| 2019-11-12 | 2019-11-08 | 3.595 | 155,575 | -6,743 | 0.02% | 559,313 |
| 2019-11-11 | 2019-11-07 | 3.560 | 162,318 | -6,742 | 0.02% | 577,777 |
| 2019-11-08 | 2019-11-06 | 3.560 | 169,060 | +105,182 | 0.02% | 601,775 |
| 2019-11-07 | 2019-11-05 | 3.560 | 63,878 | -6,742 | 0.01% | 227,376 |
| 2019-11-06 | 2019-11-04 | 3.560 | 70,620 | -8,204 | 0.01% | 251,375 |
| 2019-11-05 | 2019-11-01 | 3.560 | 78,824 | -7,866 | 0.01% | 280,577 |
| 2019-11-04 | 2019-10-31 | 3.542 | 86,690 | -1,124 | 0.01% | 307,033 |
| 2019-11-01 | 2019-10-30 | 3.542 | 87,814 | +6,743 | 0.01% | 311,014 |
| 2019-10-31 | 2019-10-29 | 3.560 | 81,071 | -6,743 | 0.01% | 288,575 |
| 2019-10-30 | 2019-10-28 | 3.595 | 87,814 | -1,123 | 0.01% | 315,703 |
| 2019-10-29 | 2019-10-25 | 3.560 | 88,937 | -2,248 | 0.01% | 316,575 |
| 2019-10-28 | 2019-10-24 | 3.595 | 91,185 | +32,027 | 0.01% | 327,822 |
| 2019-10-25 | 2019-10-23 | 3.560 | 59,158 | -6,743 | 0.01% | 210,575 |
| 2019-10-24 | 2019-10-22 | 3.631 | 65,901 | -1,123 | 0.01% | 239,269 |
| 2019-10-23 | 2019-10-21 | 3.595 | 67,024 | -1,124 | 0.01% | 240,960 |
| 2019-10-22 | 2019-10-18 | 3.524 | 68,148 | -6,743 | 0.01% | 240,150 |
| 2019-10-21 | 2019-10-17 | 3.506 | 74,891 | -1,123 | 0.01% | 262,579 |
| 2019-10-18 | 2019-10-16 | 3.524 | 76,014 | -1,124 | 0.01% | 267,869 |
| 2019-10-17 | 2019-10-15 | 3.524 | 77,138 | -2,248 | 0.01% | 271,830 |
| 2019-10-16 | 2019-10-14 | 3.542 | 79,386 | -6,944 | 0.01% | 281,165 |
| 2019-10-15 | 2019-10-11 | 3.524 | 86,330 | -4,495 | 0.01% | 304,222 |
| 2019-10-14 | 2019-10-10 | 3.542 | 90,825 | -6,743 | 0.01% | 321,679 |
| 2019-10-11 | 2019-10-09 | 3.577 | 97,568 | -4,495 | 0.01% | 349,033 |
| 2019-10-10 | 2019-10-08 | 3.595 | 102,063 | -7,866 | 0.01% | 366,930 |
| 2019-10-09 | 2019-10-04 | 3.595 | 109,929 | -2,247 | 0.01% | 395,209 |
| 2019-10-08 | 2019-10-03 | 3.631 | 112,176 | +10,113 | 0.01% | 407,281 |
| 2019-10-04 | 2019-10-02 | 3.613 | 102,063 | -4,495 | 0.01% | 368,747 |
| 2019-10-03 | 2019-09-30 | 3.577 | 106,558 | -7,866 | 0.01% | 381,194 |
| 2019-10-02 | 2019-09-27 | 3.577 | 114,424 | -7,866 | 0.01% | 409,333 |
| 2019-09-30 | 2019-09-26 | 3.560 | 122,290 | -7,866 | 0.01% | 435,296 |
| 2019-09-27 | 2019-09-25 | 3.666 | 130,156 | -7,866 | 0.02% | 477,194 |
| 2019-09-26 | 2019-09-24 | 3.702 | 138,022 | +5,618 | 0.02% | 510,946 |
| 2019-09-25 | 2019-09-23 | 3.791 | 132,404 | -12,361 | 0.02% | 501,931 |
| 2019-09-24 | 2019-09-20 | 3.809 | 144,765 | -16,856 | 0.02% | 551,367 |
| 2019-09-23 | 2019-09-19 | 3.827 | 161,621 | -6,742 | 0.02% | 618,443 |
| 2019-09-20 | 2019-09-18 | 3.827 | 168,363 | -5,619 | 0.02% | 644,241 |
| 2019-09-19 | 2019-09-17 | 3.809 | 173,982 | +1,124 | 0.02% | 662,646 |
| 2019-09-18 | 2019-09-16 | 3.880 | 172,858 | -6,743 | 0.02% | 670,671 |
| 2019-09-17 | 2019-09-13 | 3.898 | 179,601 | -4,495 | 0.02% | 700,030 |
| 2019-09-16 | 2019-09-12 | 4.133 | 184,096 | -17,980 | 0.02% | 760,881 |
| 2019-09-13 | 2019-09-11 | 4.151 | 202,076 | +1,932 | 0.02% | 838,905 |
| 2019-09-12 | 2019-09-10 | 4.151 | 200,144 | -6,533 | 0.02% | 830,884 |
| 2019-09-11 | 2019-09-09 | 4.170 | 206,677 | -5,444 | 0.02% | 861,802 |
| 2019-09-10 | 2019-09-06 | 4.207 | 212,121 | -6,532 | 0.03% | 892,296 |
| 2019-09-09 | 2019-09-05 | 4.188 | 218,653 | +157,873 | 0.03% | 915,756 |
| 2019-09-06 | 2019-09-04 | 4.188 | 60,780 | -5,444 | 0.01% | 254,557 |
| 2019-09-05 | 2019-09-03 | 4.151 | 66,224 | -5,625 | 0.01% | 274,925 |
| 2019-09-04 | 2019-09-02 | 4.170 | 71,849 | -5,444 | 0.01% | 299,596 |
| 2019-09-03 | 2019-08-30 | 4.188 | 77,293 | -6,533 | 0.01% | 323,716 |
| 2019-08-29 | 2019-08-27 | 4.225 | 83,826 | -87,102 | 0.01% | 354,157 |
| 2019-08-28 | 2019-08-26 | 4.243 | 170,928 | +108,878 | 0.02% | 725,295 |
| 2019-08-27 | 2019-08-23 | 4.243 | 62,050 | -5,444 | 0.01% | 263,295 |
| 2019-08-26 | 2019-08-22 | 4.207 | 67,494 | -1,089 | 0.01% | 283,916 |
| 2019-08-23 | 2019-08-21 | 4.207 | 68,583 | -2,177 | 0.01% | 288,497 |
| 2019-08-22 | 2019-08-20 | 4.262 | 70,760 | -1,089 | 0.01% | 301,554 |
| 2019-08-12 | 2019-08-08 | 4.353 | 71,849 | +3,266 | 0.01% | 312,794 |
| 2019-08-09 | 2019-08-07 | 4.298 | 68,583 | +4,355 | 0.01% | 294,796 |
| 2019-08-08 | 2019-08-06 | 4.243 | 64,228 | -18,509 | 0.01% | 272,537 |
| 2019-08-07 | 2019-08-05 | 4.335 | 82,737 | -1,089 | 0.01% | 358,675 |
| 2019-08-05 | 2019-08-01 | 4.445 | 83,826 | +21,776 | 0.01% | 372,635 |
| 2019-08-02 | 2019-07-31 | 4.500 | 62,050 | -5,444 | 0.01% | 279,253 |
| 2019-07-31 | 2019-07-29 | 4.500 | 67,494 | -5,444 | 0.01% | 303,753 |
| 2019-07-30 | 2019-07-26 | 4.482 | 72,938 | -5,444 | 0.01% | 326,914 |
| 2019-07-26 | 2019-07-24 | 4.464 | 78,382 | -2,177 | 0.01% | 349,874 |
| 2019-07-25 | 2019-07-23 | 4.537 | 80,559 | -3,267 | 0.01% | 365,511 |
| 2019-07-24 | 2019-07-22 | 4.464 | 83,826 | -5,444 | 0.01% | 374,175 |
| 2019-07-22 | 2019-07-18 | 4.445 | 89,270 | -5,444 | 0.01% | 396,835 |
| 2019-07-19 | 2019-07-17 | 4.537 | 94,714 | -5,443 | 0.01% | 429,735 |
| 2019-07-18 | 2019-07-16 | 4.556 | 100,157 | -4,356 | 0.01% | 456,271 |
| 2019-07-17 | 2019-07-15 | 4.537 | 104,513 | -6,532 | 0.01% | 474,195 |
| 2019-07-16 | 2019-07-12 | 4.464 | 111,045 | -3,267 | 0.01% | 495,673 |
| 2019-07-15 | 2019-07-11 | 4.482 | 114,312 | -2,994 | 0.01% | 512,355 |
| 2019-07-10 | 2019-07-08 | 4.482 | 117,306 | -5,444 | 0.01% | 525,775 |
| 2019-07-09 | 2019-07-05 | 4.500 | 122,750 | -2,177 | 0.01% | 552,430 |
| 2019-07-08 | 2019-07-04 | 4.500 | 124,927 | -4,355 | 0.01% | 562,227 |
| 2019-07-04 | 2019-07-02 | 4.519 | 129,282 | -7,622 | 0.02% | 584,202 |
| 2019-07-03 | 2019-06-28 | 4.556 | 136,904 | +7,622 | 0.02% | 623,674 |
| 2019-06-21 | 2019-06-19 | 4.574 | 129,282 | +5,444 | 0.02% | 591,326 |
| 2019-06-14 | 2019-06-12 | 4.556 | 123,838 | -3,267 | 0.01% | 564,151 |
| 2019-06-13 | 2019-06-11 | 4.556 | 127,105 | -47,906 | 0.02% | 579,034 |
| 2019-06-12 | 2019-06-10 | 4.592 | 175,011 | +1,089 | 0.02% | 803,702 |
| 2019-06-11 | 2019-06-06 | 4.574 | 173,922 | +11,976 | 0.02% | 795,506 |
| 2019-06-10 | 2019-06-05 | 4.592 | 161,946 | +2,178 | 0.02% | 743,704 |
| 2019-06-06 | 2019-06-04 | 4.966 | 159,768 | +4,355 | 0.02% | 793,341 |
| 2019-06-05 | 2019-06-03 | 4.966 | 155,413 | -948 | 0.02% | 771,716 |
| 2019-06-04 | 2019-05-31 | 5.023 | 156,361 | +4,205 | 0.02% | 785,348 |
| 2019-06-03 | 2019-05-30 | 4.870 | 152,156 | +4,204 | 0.02% | 741,069 |
| 2019-05-31 | 2019-05-29 | 4.870 | 147,952 | +12,615 | 0.02% | 720,594 |
| 2019-05-30 | 2019-05-28 | 4.832 | 135,337 | -8,410 | 0.02% | 654,003 |
| 2019-05-29 | 2019-05-27 | 4.909 | 143,747 | +19,974 | 0.02% | 705,583 |
| 2019-05-28 | 2019-05-24 | 4.870 | 123,773 | +4,205 | 0.02% | 602,831 |
| 2019-05-24 | 2019-05-22 | 4.966 | 119,568 | -1,051 | 0.01% | 593,725 |
| 2019-05-23 | 2019-05-21 | 5.042 | 120,619 | +3,153 | 0.01% | 608,123 |
| 2019-05-22 | 2019-05-20 | 5.061 | 117,466 | +2,103 | 0.01% | 594,461 |
| 2019-05-21 | 2019-05-17 | 5.042 | 115,363 | +4,205 | 0.01% | 581,624 |
| 2019-05-20 | 2019-05-16 | 5.023 | 111,158 | +4,205 | 0.01% | 558,308 |
| 2019-05-17 | 2019-05-15 | 5.080 | 106,953 | +4,205 | 0.01% | 543,293 |
| 2019-05-16 | 2019-05-14 | 5.061 | 102,748 | +6,307 | 0.01% | 519,978 |
| 2019-05-15 | 2019-05-10 | 5.118 | 96,441 | +3,154 | 0.01% | 493,564 |
| 2019-05-14 | 2019-05-09 | 5.061 | 93,287 | +7,358 | 0.01% | 472,098 |
| 2019-04-23 | 2019-04-17 | 5.365 | 85,929 | -1,051 | 0.01% | 461,019 |
| 2019-04-11 | 2019-04-09 | 5.365 | 86,980 | -1,051 | 0.01% | 466,657 |
| 2019-04-10 | 2019-04-08 | 5.365 | 88,031 | -1,051 | 0.01% | 472,296 |
| 2019-04-09 | 2019-04-04 | 5.327 | 89,082 | -1,052 | 0.01% | 474,545 |
| 2019-04-08 | 2019-04-03 | 5.403 | 90,134 | -40,472 | 0.01% | 487,009 |
| 2019-04-04 | 2019-04-02 | 5.327 | 130,606 | -1,051 | 0.02% | 695,746 |
| 2019-03-21 | 2019-03-19 | 5.403 | 131,657 | -9,987 | 0.02% | 711,364 |
| 2019-03-20 | 2019-03-18 | 5.384 | 141,644 | +8,410 | 0.02% | 762,631 |
| 2019-03-19 | 2019-03-15 | 5.384 | 133,234 | +5,256 | 0.02% | 717,350 |
| 2019-03-18 | 2019-03-14 | 5.403 | 127,978 | +4,205 | 0.02% | 691,486 |
| 2019-03-15 | 2019-03-13 | 5.403 | 123,773 | +7,359 | 0.02% | 668,765 |
| 2019-03-06 | 2019-03-04 | 5.441 | 116,414 | +1,051 | 0.01% | 633,433 |
| 2019-03-04 | 2019-02-28 | 5.536 | 115,363 | +3,153 | 0.01% | 638,689 |
| 2019-03-01 | 2019-02-27 | 5.422 | 112,210 | -4,204 | 0.01% | 608,424 |
| 2019-02-28 | 2019-02-26 | 5.422 | 116,414 | -4,205 | 0.01% | 631,218 |
| 2019-02-27 | 2019-02-25 | 5.422 | 120,619 | -15,243 | 0.01% | 654,019 |
| 2019-02-26 | 2019-02-22 | 5.403 | 135,862 | -4,205 | 0.02% | 734,084 |
| 2019-02-25 | 2019-02-21 | 5.403 | 140,067 | +22,076 | 0.02% | 756,805 |
| 2019-02-22 | 2019-02-20 | 5.384 | 117,991 | -83,048 | 0.01% | 635,280 |
| 2019-02-21 | 2019-02-19 | 5.365 | 201,039 | -4,205 | 0.02% | 1,078,596 |
| 2019-02-20 | 2019-02-18 | 5.422 | 205,244 | +108,277 | 0.03% | 1,112,871 |
| 2019-02-19 | 2019-02-15 | 5.384 | 96,967 | -3,153 | 0.01% | 522,083 |
| 2019-02-18 | 2019-02-14 | 5.403 | 100,120 | +25,229 | 0.01% | 540,964 |
| 2019-02-15 | 2019-02-13 | 5.422 | 74,891 | +6,308 | 0.01% | 406,073 |
| 2019-02-13 | 2019-02-11 | 5.327 | 68,583 | -7,359 | 0.01% | 365,346 |
| 2019-02-12 | 2019-02-08 | 5.270 | 75,942 | -4,205 | 0.01% | 400,213 |
| 2019-02-11 | 2019-02-04 | 5.289 | 80,147 | -9,461 | 0.01% | 423,898 |
| 2019-02-08 | 2019-01-31 | 5.251 | 89,608 | -4,205 | 0.01% | 470,528 |
| 2019-02-01 | 2019-01-30 | 5.232 | 93,813 | -3,154 | 0.01% | 490,823 |
| 2019-01-31 | 2019-01-29 | 5.251 | 96,967 | -4,205 | 0.01% | 509,170 |
| 2019-01-30 | 2019-01-28 | 5.232 | 101,172 | -4,204 | 0.01% | 529,325 |
| 2019-01-29 | 2019-01-25 | 5.194 | 105,376 | -5,257 | 0.01% | 547,311 |
| 2019-01-28 | 2019-01-24 | 5.175 | 110,633 | -4,205 | 0.01% | 572,510 |
| 2019-01-25 | 2019-01-23 | 5.156 | 114,838 | -4,205 | 0.01% | 592,086 |
| 2019-01-24 | 2019-01-22 | 5.175 | 119,043 | -149,275 | 0.01% | 616,031 |
| 2019-01-23 | 2019-01-21 | 5.156 | 268,318 | +75,689 | 0.03% | 1,383,403 |
| 2019-01-22 | 2019-01-18 | 5.137 | 192,629 | +52,562 | 0.02% | 989,498 |
| 2019-01-21 | 2019-01-17 | 5.156 | 140,067 | -57,818 | 0.02% | 722,162 |
| 2019-01-18 | 2019-01-16 | 5.099 | 197,885 | +55,715 | 0.02% | 1,008,968 |
| 2019-01-17 | 2019-01-15 | 5.137 | 142,170 | +12,615 | 0.02% | 730,300 |
| 2019-01-16 | 2019-01-14 | 5.156 | 129,555 | -4,205 | 0.02% | 667,964 |
| 2019-01-15 | 2019-01-11 | 5.156 | 133,760 | -4,205 | 0.02% | 689,644 |
| 2019-01-14 | 2019-01-10 | 5.156 | 137,965 | -3,154 | 0.02% | 711,325 |
| 2019-01-11 | 2019-01-09 | 5.156 | 141,119 | +9,462 | 0.02% | 727,586 |
| 2019-01-10 | 2019-01-08 | 5.175 | 131,657 | -81,865 | 0.02% | 681,306 |
| 2019-01-09 | 2019-01-07 | 5.137 | 213,522 | +108,277 | 0.03% | 1,096,822 |
| 2019-01-08 | 2019-01-04 | 5.137 | 105,245 | +18,922 | 0.01% | 540,623 |
| 2019-01-07 | 2019-01-03 | 5.175 | 86,323 | +10,513 | 0.01% | 446,709 |
| 2019-01-04 | 2019-01-02 | 5.194 | 75,810 | +3,153 | 0.01% | 393,748 |
| 2019-01-02 | 2018-12-27 | 5.232 | 72,657 | +19,044 | 0.01% | 380,137 |
| 2018-12-28 | 2018-12-24 | 5.080 | 53,613 | -39,947 | 0.01% | 272,340 |
| 2018-12-27 | 2018-12-20 | 5.156 | 93,560 | -9,461 | 0.01% | 482,380 |
| 2018-12-21 | 2018-12-19 | 5.137 | 103,021 | -62,023 | 0.01% | 529,199 |
| 2018-12-20 | 2018-12-18 | 5.175 | 165,044 | +68,330 | 0.02% | 854,079 |
| 2018-12-19 | 2018-12-17 | 5.061 | 96,714 | +6,308 | 0.01% | 489,441 |
| 2018-12-18 | 2018-12-14 | 5.118 | 90,406 | +12,615 | 0.01% | 462,678 |
| 2018-12-17 | 2018-12-13 | 5.080 | 77,791 | -125,098 | 0.01% | 395,157 |
| 2018-12-14 | 2018-12-12 | 5.099 | 202,889 | -7,358 | 0.03% | 1,034,482 |
| 2018-12-13 | 2018-12-11 | 5.099 | 210,247 | +47,305 | 0.03% | 1,071,998 |
| 2018-12-12 | 2018-12-10 | 5.137 | 162,942 | +25,230 | 0.02% | 837,002 |
| 2018-12-10 | 2018-12-06 | 5.099 | 137,712 | +32,588 | 0.02% | 702,160 |
| 2018-12-07 | 2018-12-05 | 5.175 | 105,124 | -1,051 | 0.01% | 544,002 |
| 2018-12-06 | 2018-12-04 | 5.213 | 106,175 | -13,666 | 0.01% | 553,481 |
| 2018-12-04 | 2018-11-30 | 5.213 | 119,841 | +13,666 | 0.01% | 624,720 |
| 2018-12-03 | 2018-11-29 | 5.194 | 106,175 | -9,461 | 0.01% | 551,461 |
| 2018-11-30 | 2018-11-28 | 5.213 | 115,636 | +9,461 | 0.01% | 602,800 |
| 2018-11-29 | 2018-11-27 | 5.156 | 106,175 | -11,563 | 0.01% | 547,421 |
| 2018-11-28 | 2018-11-26 | 5.175 | 117,738 | -44,152 | 0.01% | 609,277 |
| 2018-11-27 | 2018-11-23 | 5.137 | 161,890 | +27,332 | 0.02% | 831,598 |
| 2018-11-26 | 2018-11-22 | 5.137 | 134,558 | -6,308 | 0.02% | 691,199 |
| 2018-11-20 | 2018-11-16 | 5.137 | 140,866 | -120,892 | 0.02% | 723,602 |
| 2018-11-13 | 2018-11-09 | 5.175 | 261,758 | +69,382 | 0.03% | 1,354,561 |
| 2018-11-12 | 2018-11-08 | 5.175 | 192,376 | +51,510 | 0.02% | 995,519 |
| 2018-11-09 | 2018-11-07 | 5.175 | 140,866 | +17,871 | 0.02% | 728,962 |
| 2018-10-24 | 2018-10-22 | 5.232 | 122,995 | +1,052 | 0.02% | 643,502 |
| 2018-10-19 | 2018-10-16 | 5.251 | 121,943 | -19,974 | 0.02% | 640,318 |
| 2018-09-13 | 2018-09-11 | 5.159 | 141,917 | +2,698 | 0.02% | 732,119 |
| 2018-09-12 | 2018-09-10 | 5.198 | 139,219 | -1,031 | 0.02% | 723,601 |
| 2018-08-22 | 2018-08-20 | 5.644 | 140,250 | -1,031 | 0.02% | 791,519 |
| 2018-07-20 | 2018-07-18 | 5.527 | 141,281 | -4,125 | 0.02% | 780,898 |
| 2018-07-19 | 2018-07-17 | 5.605 | 145,406 | -3,094 | 0.02% | 814,978 |
| 2018-07-17 | 2018-07-13 | 5.644 | 148,500 | -12,375 | 0.02% | 838,079 |
| 2018-07-16 | 2018-07-12 | 5.702 | 160,875 | -6,188 | 0.02% | 917,279 |
| 2018-07-13 | 2018-07-11 | 5.644 | 167,063 | -2,062 | 0.02% | 942,842 |
| 2018-07-12 | 2018-07-10 | 5.682 | 169,125 | -2,063 | 0.02% | 961,039 |
| 2018-07-11 | 2018-07-09 | 5.721 | 171,188 | -3,093 | 0.02% | 979,402 |
| 2018-07-06 | 2018-07-04 | 5.605 | 174,281 | +12,375 | 0.02% | 976,818 |
| 2018-07-03 | 2018-06-28 | 5.644 | 161,906 | -14,438 | 0.02% | 913,738 |
| 2018-06-26 | 2018-06-22 | 5.954 | 176,344 | -2,062 | 0.02% | 1,049,940 |
| 2018-06-11 | 2018-06-07 | 6.109 | 178,406 | +1,031 | 0.02% | 1,089,897 |
| 2018-06-08 | 2018-06-06 | 6.070 | 177,375 | +1,031 | 0.02% | 1,076,719 |
| 2018-06-04 | 2018-05-31 | 6.605 | 176,344 | +6,511 | 0.02% | 1,164,767 |
| 2018-05-24 | 2018-05-21 | 6.444 | 169,833 | -2,979 | 0.02% | 1,094,402 |
| 2018-05-21 | 2018-05-17 | 6.424 | 172,812 | -2,980 | 0.02% | 1,110,118 |
| 2018-05-18 | 2018-05-16 | 6.424 | 175,792 | +18,871 | 0.02% | 1,129,261 |
| 2018-05-17 | 2018-05-15 | 6.444 | 156,921 | +79,711 | 0.02% | 1,011,197 |
| 2018-05-16 | 2018-05-14 | 6.404 | 77,210 | -2,979 | 0.01% | 494,431 |
| 2018-05-15 | 2018-05-11 | 6.404 | 80,189 | -7,946 | 0.01% | 513,507 |
| 2018-05-09 | 2018-05-07 | 6.384 | 88,135 | -8,938 | 0.01% | 562,616 |
| 2018-05-08 | 2018-05-04 | 6.404 | 97,073 | -11,918 | 0.01% | 621,627 |
| 2018-05-07 | 2018-05-03 | 6.384 | 108,991 | -12,912 | 0.01% | 695,752 |
| 2018-05-04 | 2018-05-02 | 6.384 | 121,903 | -993 | 0.02% | 778,177 |
| 2018-05-02 | 2018-04-27 | 6.343 | 122,896 | -3,973 | 0.02% | 779,566 |
| 2018-04-30 | 2018-04-26 | 6.283 | 126,869 | -993 | 0.02% | 797,104 |
| 2018-04-24 | 2018-04-20 | 6.323 | 127,862 | +993 | 0.02% | 808,492 |
| 2018-04-20 | 2018-04-18 | 6.323 | 126,869 | -11,918 | 0.02% | 802,213 |
| 2018-04-19 | 2018-04-17 | 6.243 | 138,787 | +1,987 | 0.02% | 866,393 |
| 2018-04-18 | 2018-04-16 | 6.283 | 136,800 | +4,966 | 0.02% | 859,499 |
| 2018-04-17 | 2018-04-13 | 6.444 | 131,834 | +993 | 0.02% | 849,537 |
| 2018-04-13 | 2018-04-11 | 6.565 | 130,841 | -2,980 | 0.02% | 858,946 |
| 2018-04-09 | 2018-04-04 | 6.565 | 133,821 | +62,322 | 0.02% | 878,510 |
| 2018-04-06 | 2018-04-03 | 6.605 | 71,499 | -31,781 | 0.01% | 472,257 |
| 2018-03-29 | 2018-03-27 | 6.625 | 103,280 | -37,741 | 0.01% | 684,253 |
| 2018-03-28 | 2018-03-26 | 6.504 | 141,021 | -25,822 | 0.02% | 917,257 |
| 2018-03-27 | 2018-03-23 | 6.565 | 166,843 | +12,662 | 0.02% | 1,095,293 |
| 2018-03-26 | 2018-03-22 | 6.665 | 154,181 | +14,143 | 0.02% | 1,027,693 |
| 2018-03-23 | 2018-03-21 | 6.665 | 140,038 | +4,966 | 0.02% | 933,423 |
| 2018-03-22 | 2018-03-20 | 6.686 | 135,072 | -13,904 | 0.02% | 903,042 |
| 2018-03-21 | 2018-03-19 | 6.625 | 148,976 | -22,843 | 0.02% | 986,999 |
| 2018-03-20 | 2018-03-16 | 6.525 | 171,819 | +40,720 | 0.02% | 1,121,039 |
| 2018-03-19 | 2018-03-15 | 6.746 | 131,099 | -13,904 | 0.02% | 884,400 |
| 2018-03-16 | 2018-03-14 | 6.746 | 145,003 | -15,891 | 0.02% | 978,197 |
| 2018-03-14 | 2018-03-12 | 6.726 | 160,894 | +31,781 | 0.02% | 1,082,159 |
| 2018-03-13 | 2018-03-09 | 6.726 | 129,113 | -16,884 | 0.02% | 868,403 |
| 2018-03-12 | 2018-03-08 | 6.746 | 145,997 | +1,987 | 0.02% | 984,903 |
| 2018-03-09 | 2018-03-07 | 6.786 | 144,010 | -9,932 | 0.02% | 977,298 |
| 2018-03-08 | 2018-03-06 | 6.806 | 153,942 | -25,823 | 0.02% | 1,047,800 |
| 2018-03-07 | 2018-03-05 | 6.766 | 179,765 | -7,945 | 0.02% | 1,216,323 |
| 2018-03-06 | 2018-03-02 | 6.968 | 187,710 | +2,980 | 0.02% | 1,307,881 |
| 2018-03-05 | 2018-03-01 | 6.867 | 184,730 | +2,979 | 0.02% | 1,268,517 |
| 2018-03-02 | 2018-02-28 | 6.726 | 181,751 | +12,911 | 0.02% | 1,222,441 |
| 2018-03-01 | 2018-02-27 | 6.786 | 168,840 | +8,939 | 0.02% | 1,145,803 |
| 2018-02-28 | 2018-02-26 | 6.806 | 159,901 | +54,625 | 0.02% | 1,088,360 |
| 2018-02-27 | 2018-02-23 | 6.806 | 105,276 | -8,939 | 0.01% | 716,557 |
| 2018-02-26 | 2018-02-22 | 6.847 | 114,215 | -31,782 | 0.02% | 782,000 |
| 2018-02-23 | 2018-02-21 | 6.847 | 145,997 | -27,808 | 0.02% | 999,603 |
| 2018-02-22 | 2018-02-20 | 6.806 | 173,805 | +57,604 | 0.02% | 1,182,997 |
| 2018-02-21 | 2018-02-15 | 6.343 | 116,201 | -994 | 0.02% | 737,098 |
| 2018-02-20 | 2018-02-13 | 6.343 | 117,195 | -11,918 | 0.02% | 743,403 |
| 2018-02-14 | 2018-02-12 | 6.323 | 129,113 | +994 | 0.02% | 816,402 |
| 2018-02-13 | 2018-02-09 | 6.222 | 128,119 | -57,605 | 0.02% | 797,217 |
| 2018-02-12 | 2018-02-08 | 6.384 | 185,724 | -45,686 | 0.02% | 1,185,583 |
| 2018-02-09 | 2018-02-07 | 6.363 | 231,410 | +69,523 | 0.03% | 1,472,563 |
| 2018-02-08 | 2018-02-06 | 6.303 | 161,887 | -6,953 | 0.02% | 1,020,378 |
| 2018-02-07 | 2018-02-05 | 6.545 | 168,840 | -31,781 | 0.02% | 1,105,003 |
| 2018-02-06 | 2018-02-02 | 6.565 | 200,621 | +46,679 | 0.03% | 1,317,039 |
| 2018-02-05 | 2018-02-01 | 6.585 | 153,942 | +8,939 | 0.02% | 1,013,700 |
| 2018-02-02 | 2018-01-31 | 6.605 | 145,003 | +993 | 0.02% | 957,757 |
| 2018-02-01 | 2018-01-30 | 6.645 | 144,010 | +4,966 | 0.02% | 956,998 |
| 2018-01-31 | 2018-01-29 | 6.686 | 139,044 | -7,946 | 0.02% | 929,598 |
| 2018-01-30 | 2018-01-26 | 6.686 | 146,990 | -12,911 | 0.02% | 982,722 |
| 2018-01-29 | 2018-01-25 | 6.665 | 159,901 | -35,754 | 0.02% | 1,065,820 |
| 2018-01-26 | 2018-01-24 | 6.625 | 195,655 | -69,522 | 0.03% | 1,296,258 |
| 2018-01-25 | 2018-01-23 | 6.585 | 265,177 | -217,506 | 0.03% | 1,746,177 |
| 2018-01-24 | 2018-01-22 | 6.565 | 482,683 | -108,256 | 0.06% | 3,168,723 |
| 2018-01-23 | 2018-01-19 | 6.504 | 590,939 | +390,318 | 0.08% | 3,843,703 |
| 2018-01-22 | 2018-01-18 | 6.484 | 200,621 | -3,973 | 0.03% | 1,300,879 |
| 2018-01-19 | 2018-01-17 | 6.504 | 204,594 | -31,781 | 0.03% | 1,330,761 |
| 2018-01-16 | 2018-01-12 | 6.323 | 236,375 | +13,904 | 0.03% | 1,494,637 |
| 2018-01-15 | 2018-01-11 | 6.303 | 222,471 | -3,973 | 0.03% | 1,402,240 |
| 2018-01-12 | 2018-01-10 | 6.384 | 226,444 | -27,809 | 0.03% | 1,445,522 |
| 2018-01-11 | 2018-01-09 | 6.343 | 254,253 | -6,952 | 0.03% | 1,612,803 |
| 2018-01-10 | 2018-01-08 | 6.303 | 261,205 | -32,775 | 0.03% | 1,646,381 |
| 2018-01-09 | 2018-01-05 | 6.283 | 293,980 | -41,713 | 0.04% | 1,847,043 |
| 2018-01-08 | 2018-01-04 | 6.283 | 335,693 | -41,713 | 0.04% | 2,109,121 |
| 2018-01-05 | 2018-01-03 | 6.283 | 377,406 | +11,918 | 0.05% | 2,371,199 |
| 2018-01-04 | 2018-01-02 | 6.182 | 365,488 | -993 | 0.05% | 2,259,520 |
| 2018-01-03 | 2017-12-29 | 6.102 | 366,481 | +7,945 | 0.05% | 2,236,139 |
| 2018-01-02 | 2017-12-28 | 6.061 | 358,536 | +65,550 | 0.05% | 2,173,221 |
| 2017-12-29 | 2017-12-27 | 6.041 | 292,986 | -24,830 | 0.04% | 1,769,998 |
| 2017-12-27 | 2017-12-21 | 6.061 | 317,816 | -1,986 | 0.04% | 1,926,402 |
| 2017-12-22 | 2017-12-20 | 6.082 | 319,802 | +20,856 | 0.04% | 1,944,880 |
| 2017-12-21 | 2017-12-19 | 6.061 | 298,946 | +8,939 | 0.04% | 1,812,024 |
| 2017-12-18 | 2017-12-14 | 6.082 | 290,007 | +2,980 | 0.04% | 1,763,681 |
| 2017-12-15 | 2017-12-13 | 6.082 | 287,027 | +32,774 | 0.04% | 1,745,558 |
| 2017-12-14 | 2017-12-12 | 6.061 | 254,253 | -42,706 | 0.03% | 1,541,123 |
| 2017-12-13 | 2017-12-11 | 6.041 | 296,959 | +45,686 | 0.04% | 1,794,000 |
| 2017-12-12 | 2017-12-08 | 6.021 | 251,273 | -13,904 | 0.03% | 1,512,940 |
| 2017-12-11 | 2017-12-07 | 6.021 | 265,177 | -35,755 | 0.03% | 1,596,657 |
| 2017-12-04 | 2017-11-30 | 6.182 | 300,932 | +13,905 | 0.04% | 1,860,422 |
| 2017-12-01 | 2017-11-29 | 6.182 | 287,027 | -8,939 | 0.04% | 1,774,458 |
| 2017-11-30 | 2017-11-28 | 6.142 | 295,966 | -25,822 | 0.04% | 1,817,801 |
| 2017-11-29 | 2017-11-27 | 6.142 | 321,788 | +2,979 | 0.04% | 1,976,398 |
| 2017-11-24 | 2017-11-22 | 6.021 | 318,809 | +1,986 | 0.04% | 1,919,581 |
| 2017-11-22 | 2017-11-20 | 5.941 | 316,823 | +7,946 | 0.04% | 1,882,103 |
| 2017-11-21 | 2017-11-17 | 6.001 | 308,877 | +9,932 | 0.04% | 1,853,559 |
| 2017-11-20 | 2017-11-16 | 6.122 | 298,945 | -9,932 | 0.04% | 1,830,078 |
| 2017-11-16 | 2017-11-14 | 6.243 | 308,877 | -3,973 | 0.04% | 1,928,199 |
| 2017-11-13 | 2017-11-09 | 6.404 | 312,850 | +3,973 | 0.04% | 2,003,401 |
| 2017-11-09 | 2017-11-07 | 6.464 | 308,877 | +13,904 | 0.04% | 1,996,619 |
| 2017-11-08 | 2017-11-06 | 6.424 | 294,973 | -1,986 | 0.04% | 1,894,862 |
| 2017-11-07 | 2017-11-03 | 6.545 | 296,959 | +993 | 0.04% | 1,943,500 |
| 2017-11-06 | 2017-11-02 | 6.565 | 295,966 | -15,891 | 0.04% | 1,942,961 |
| 2017-11-03 | 2017-11-01 | 6.525 | 311,857 | -9,931 | 0.04% | 2,034,722 |
| 2017-11-02 | 2017-10-31 | 6.565 | 321,788 | +9,931 | 0.04% | 2,112,477 |
| 2017-11-01 | 2017-10-30 | 6.625 | 311,857 | -10,925 | 0.04% | 2,066,122 |
| 2017-10-31 | 2017-10-27 | 6.585 | 322,782 | +1,987 | 0.04% | 2,125,503 |
| 2017-10-30 | 2017-10-26 | 6.565 | 320,795 | -21,850 | 0.04% | 2,105,959 |
| 2017-10-27 | 2017-10-25 | 6.605 | 342,645 | +4,966 | 0.05% | 2,263,200 |
| 2017-10-26 | 2017-10-24 | 6.585 | 337,679 | -11,918 | 0.04% | 2,223,599 |
| 2017-10-25 | 2017-10-23 | 6.605 | 349,597 | +31,781 | 0.05% | 2,309,118 |
| 2017-10-24 | 2017-10-20 | 6.545 | 317,816 | -37,740 | 0.04% | 2,080,002 |
| 2017-10-23 | 2017-10-19 | 6.545 | 355,556 | +4,966 | 0.05% | 2,326,998 |
| 2017-10-20 | 2017-10-18 | 6.665 | 350,590 | +18,870 | 0.05% | 2,336,857 |
| 2017-10-19 | 2017-10-17 | 6.625 | 331,720 | -1,986 | 0.04% | 2,197,719 |
| 2017-10-18 | 2017-10-16 | 6.665 | 333,706 | -10,925 | 0.04% | 2,224,317 |
| 2017-10-17 | 2017-10-13 | 6.605 | 344,631 | -37,741 | 0.05% | 2,276,317 |
| 2017-10-16 | 2017-10-12 | 6.625 | 382,372 | -1,986 | 0.05% | 2,533,300 |
| 2017-10-13 | 2017-10-11 | 6.625 | 384,358 | -1,987 | 0.05% | 2,546,458 |
| 2017-10-11 | 2017-10-09 | 6.625 | 386,345 | +14,898 | 0.05% | 2,559,622 |
| 2017-10-10 | 2017-10-06 | 6.605 | 371,447 | -18,870 | 0.05% | 2,453,439 |
| 2017-10-04 | 2017-09-29 | 6.686 | 390,317 | -1,987 | 0.05% | 2,609,517 |
| 2017-09-27 | 2017-09-25 | 6.565 | 392,304 | +3,973 | 0.05% | 2,575,402 |
| 2017-09-26 | 2017-09-22 | 6.686 | 388,331 | -5,959 | 0.05% | 2,596,240 |
| 2017-09-18 | 2017-09-14 | 6.484 | 394,290 | -212,339 | 0.05% | 2,556,679 |
| 2017-09-15 | 2017-09-13 | 6.728 | 606,629 | +168,639 | 0.08% | 4,081,498 |
| 2017-09-14 | 2017-09-12 | 6.769 | 437,990 | -334,389 | 0.06% | 2,964,836 |
| 2017-09-13 | 2017-09-11 | 6.728 | 772,379 | +429,177 | 0.10% | 5,196,691 |
| 2017-09-12 | 2017-09-08 | 6.749 | 343,202 | -51,676 | 0.05% | 2,316,159 |
| 2017-09-11 | 2017-09-07 | 6.810 | 394,878 | -11,700 | 0.05% | 2,689,203 |
| 2017-08-31 | 2017-08-29 | 6.769 | 406,578 | +43,876 | 0.05% | 2,752,203 |
| 2017-08-30 | 2017-08-28 | 6.851 | 362,702 | -22,425 | 0.05% | 2,484,958 |
| 2017-08-29 | 2017-08-25 | 6.851 | 385,127 | -4,875 | 0.05% | 2,638,597 |
| 2017-08-28 | 2017-08-24 | 6.708 | 390,002 | -44,851 | 0.05% | 2,615,997 |
| 2017-08-25 | 2017-08-22 | 6.667 | 434,853 | -14,625 | 0.06% | 2,899,001 |
| 2017-08-24 | 2017-08-21 | 6.646 | 449,478 | +21,450 | 0.06% | 2,987,281 |
| 2017-08-22 | 2017-08-18 | 6.605 | 428,028 | -6,825 | 0.06% | 2,827,162 |
| 2017-08-21 | 2017-08-17 | 6.708 | 434,853 | -2,925 | 0.06% | 2,916,842 |
| 2017-08-18 | 2017-08-16 | 6.646 | 437,778 | -4,875 | 0.06% | 2,909,521 |
| 2017-08-17 | 2017-08-15 | 6.605 | 442,653 | -5,850 | 0.06% | 2,923,761 |
| 2017-08-16 | 2017-08-14 | 6.667 | 448,503 | +50,700 | 0.06% | 2,990,001 |
| 2017-08-15 | 2017-08-11 | 6.503 | 397,803 | -25,350 | 0.05% | 2,586,723 |
| 2017-08-14 | 2017-08-10 | 6.626 | 423,153 | -45,825 | 0.06% | 2,803,642 |
| 2017-08-11 | 2017-08-09 | 6.790 | 468,978 | +14,625 | 0.06% | 3,184,220 |
| 2017-08-10 | 2017-08-08 | 6.810 | 454,353 | -17,550 | 0.06% | 3,094,241 |
| 2017-08-08 | 2017-08-04 | 6.810 | 471,903 | +6,825 | 0.06% | 3,213,760 |
| 2017-08-07 | 2017-08-03 | 6.810 | 465,078 | -9,750 | 0.06% | 3,167,280 |
| 2017-08-04 | 2017-08-02 | 6.851 | 474,828 | +8,775 | 0.06% | 3,253,160 |
| 2017-08-03 | 2017-08-01 | 6.872 | 466,053 | -5,850 | 0.06% | 3,202,600 |
| 2017-08-02 | 2017-07-31 | 6.769 | 471,903 | +14,625 | 0.06% | 3,194,400 |
| 2017-08-01 | 2017-07-28 | 6.790 | 457,278 | -37,050 | 0.06% | 3,104,781 |
| 2017-07-31 | 2017-07-27 | 6.892 | 494,328 | -3,900 | 0.07% | 3,407,039 |
| 2017-07-28 | 2017-07-26 | 6.708 | 498,228 | -7,800 | 0.07% | 3,341,939 |
| 2017-07-27 | 2017-07-25 | 6.769 | 506,028 | +7,800 | 0.07% | 3,425,398 |
| 2017-07-26 | 2017-07-24 | 6.831 | 498,228 | -975 | 0.07% | 3,403,259 |
| 2017-07-25 | 2017-07-21 | 6.749 | 499,203 | -350,027 | 0.07% | 3,368,959 |
| 2017-07-24 | 2017-07-20 | 6.646 | 849,230 | +324,677 | 0.11% | 5,644,077 |
| 2017-07-20 | 2017-07-18 | 6.605 | 524,553 | -278,852 | 0.07% | 3,464,718 |
| 2017-07-19 | 2017-07-17 | 6.667 | 803,405 | -14,625 | 0.11% | 5,355,999 |
| 2017-07-18 | 2017-07-14 | 6.626 | 818,030 | +109,201 | 0.11% | 5,419,939 |
| 2017-07-17 | 2017-07-13 | 6.626 | 708,829 | -109,201 | 0.09% | 4,696,417 |
| 2017-07-14 | 2017-07-12 | 6.667 | 818,030 | +273,977 | 0.11% | 5,453,499 |
| 2017-07-13 | 2017-07-11 | 6.523 | 544,053 | -273,977 | 0.07% | 3,548,877 |
| 2017-07-12 | 2017-07-10 | 6.461 | 818,030 | +273,977 | 0.11% | 5,285,699 |
| 2017-07-07 | 2017-07-05 | 6.359 | 544,053 | -54,601 | 0.07% | 3,459,597 |
| 2017-06-22 | 2017-06-20 | 6.359 | 598,654 | +50,701 | 0.08% | 3,806,801 |
| 2017-06-09 | 2017-06-07 | 6.544 | 547,953 | -5,851 | 0.07% | 3,585,557 |
| 2017-06-08 | 2017-06-06 | 6.503 | 553,804 | +8,776 | 0.07% | 3,601,123 |
| 2017-06-05 | 2017-06-01 | 6.970 | 545,028 | +17,289 | 0.07% | 3,798,720 |
| 2017-06-02 | 2017-05-31 | 6.991 | 527,739 | -2,832 | 0.07% | 3,689,400 |
| 2017-06-01 | 2017-05-29 | 6.949 | 530,571 | -473,927 | 0.07% | 3,686,718 |
| 2017-05-31 | 2017-05-26 | 6.970 | 1,004,498 | +477,703 | 0.14% | 7,001,120 |
| 2017-05-29 | 2017-05-25 | 6.949 | 526,795 | -2,245,015 | 0.07% | 3,660,480 |
| 2017-05-26 | 2017-05-24 | 6.949 | 2,771,810 | -1,768,256 | 0.38% | 19,260,159 |
| 2017-05-25 | 2017-05-23 | 6.991 | 4,540,066 | +944 | 0.63% | 31,739,397 |
| 2017-05-24 | 2017-05-22 | 7.012 | 4,539,122 | -43,428 | 0.63% | 31,828,958 |
| 2017-05-23 | 2017-05-19 | 7.055 | 4,582,550 | +30,211 | 0.63% | 32,327,641 |
| 2017-05-22 | 2017-05-18 | 7.076 | 4,552,339 | -42,484 | 0.63% | 32,210,957 |
| 2017-05-19 | 2017-05-17 | 7.139 | 4,594,823 | -7,552 | 0.63% | 32,803,581 |
| 2017-05-17 | 2017-05-15 | 7.097 | 4,602,375 | +16,049 | 0.64% | 32,662,497 |
| 2017-05-16 | 2017-05-12 | 7.076 | 4,586,326 | +1,626,645 | 0.63% | 32,451,439 |
| 2017-05-15 | 2017-05-11 | 7.160 | 2,959,681 | +2,414,004 | 0.41% | 21,192,597 |
| 2017-05-12 | 2017-05-10 | 7.182 | 545,677 | +9,441 | 0.08% | 3,918,843 |
| 2017-05-11 | 2017-05-09 | 7.139 | 536,236 | -47,204 | 0.07% | 3,828,322 |
| 2017-05-10 | 2017-05-08 | 7.076 | 583,440 | -8,496 | 0.08% | 4,128,243 |
| 2017-05-09 | 2017-05-05 | 7.076 | 591,936 | -12,273 | 0.08% | 4,188,358 |
| 2017-05-08 | 2017-05-04 | 7.139 | 604,209 | +2,832 | 0.08% | 4,313,598 |
| 2017-05-05 | 2017-05-02 | 7.055 | 601,377 | +7,553 | 0.08% | 4,242,420 |
| 2017-05-04 | 2017-04-28 | 7.076 | 593,824 | -22,658 | 0.08% | 4,201,717 |
| 2017-05-02 | 2017-04-27 | 7.076 | 616,482 | +48,148 | 0.09% | 4,362,038 |
| 2017-04-28 | 2017-04-26 | 7.076 | 568,334 | -39,652 | 0.08% | 4,021,357 |
| 2017-04-26 | 2017-04-24 | 7.076 | 607,986 | -272,275 | 0.08% | 4,301,923 |
| 2017-04-25 | 2017-04-21 | 7.055 | 880,261 | -619,660 | 0.12% | 6,209,809 |
| 2017-04-24 | 2017-04-20 | 7.076 | 1,499,921 | +267,327 | 0.21% | 10,612,982 |
| 2017-04-21 | 2017-04-19 | 7.097 | 1,232,594 | +234,562 | 0.17% | 8,747,570 |
| 2017-04-20 | 2017-04-18 | 7.097 | 998,032 | +373,053 | 0.14% | 7,082,912 |
| 2017-04-19 | 2017-04-13 | 7.118 | 624,979 | -413,649 | 0.09% | 4,448,640 |
| 2017-04-18 | 2017-04-12 | 7.160 | 1,038,628 | -1,475,443 | 0.14% | 7,437,026 |
| 2017-04-13 | 2017-04-11 | 7.076 | 2,514,071 | -1,894 | 0.35% | 17,788,797 |
| 2017-04-12 | 2017-04-10 | 7.097 | 2,515,965 | -24,546 | 0.35% | 17,855,498 |
| 2017-04-11 | 2017-04-07 | 7.055 | 2,540,511 | +1,021,701 | 0.35% | 17,922,058 |
| 2017-04-10 | 2017-04-06 | 7.055 | 1,518,810 | +716,117 | 0.21% | 10,714,459 |
| 2017-04-07 | 2017-04-05 | 7.118 | 802,693 | +128,622 | 0.11% | 5,713,620 |
| 2017-04-06 | 2017-04-03 | 7.055 | 674,071 | -14,161 | 0.09% | 4,755,240 |
| 2017-04-05 | 2017-03-31 | 7.076 | 688,232 | -16,049 | 0.10% | 4,869,719 |
| 2017-04-03 | 2017-03-30 | 7.076 | 704,281 | -10,385 | 0.10% | 4,983,277 |
| 2017-03-31 | 2017-03-29 | 7.055 | 714,666 | +2,832 | 0.10% | 5,041,618 |
| 2017-03-30 | 2017-03-28 | 7.097 | 711,834 | -5,665 | 0.10% | 5,051,799 |
| 2017-03-29 | 2017-03-27 | 7.118 | 717,499 | -34,930 | 0.10% | 5,107,203 |
| 2017-03-28 | 2017-03-24 | 7.288 | 752,429 | -2,089,242 | 0.10% | 5,483,357 |
| 2017-03-27 | 2017-03-23 | 7.330 | 2,841,671 | -16,050 | 0.39% | 20,829,194 |
| 2017-03-24 | 2017-03-22 | 7.478 | 2,857,721 | -944 | 0.39% | 21,370,619 |
| 2017-03-23 | 2017-03-21 | 7.457 | 2,858,665 | +5,665 | 0.40% | 21,317,118 |
| 2017-03-22 | 2017-03-20 | 7.330 | 2,853,000 | +21,713 | 0.39% | 20,912,234 |
| 2017-03-20 | 2017-03-16 | 7.160 | 2,831,287 | +2,832 | 0.39% | 20,273,240 |
| 2017-03-17 | 2017-03-15 | 7.118 | 2,828,455 | -2,832 | 0.39% | 20,133,122 |
| 2017-03-15 | 2017-03-13 | 7.160 | 2,831,287 | +3,778 | 0.39% | 20,273,240 |
| 2017-03-14 | 2017-03-10 | 7.076 | 2,827,509 | +2,056,198 | 0.39% | 20,006,588 |
| 2017-03-10 | 2017-03-08 | 7.203 | 771,311 | -944 | 0.11% | 5,555,601 |
| 2017-03-09 | 2017-03-07 | 7.182 | 772,255 | -2,084,522 | 0.11% | 5,546,040 |
| 2017-03-08 | 2017-03-06 | 7.203 | 2,856,777 | -2,832 | 0.39% | 20,576,800 |
| 2017-03-07 | 2017-03-03 | 7.393 | 2,859,609 | +35,875 | 0.40% | 21,142,418 |
| 2017-03-06 | 2017-03-02 | 7.457 | 2,823,734 | -35,875 | 0.39% | 21,056,637 |
| 2017-03-03 | 2017-03-01 | 7.521 | 2,859,609 | +1,888 | 0.40% | 21,505,898 |
| 2017-03-01 | 2017-02-27 | 7.542 | 2,857,721 | +2,079,802 | 0.39% | 21,552,239 |
| 2017-02-28 | 2017-02-24 | 7.563 | 777,919 | -1,693,675 | 0.11% | 5,883,356 |
| 2017-02-27 | 2017-02-23 | 7.626 | 2,471,594 | +1,688,954 | 0.34% | 18,849,603 |
| 2017-02-24 | 2017-02-22 | 7.626 | 782,640 | -4,720 | 0.11% | 5,968,801 |
| 2017-02-21 | 2017-02-17 | 7.626 | 787,360 | -2,832 | 0.11% | 6,004,798 |
| 2017-02-20 | 2017-02-16 | 7.669 | 790,192 | +13,217 | 0.11% | 6,059,876 |
| 2017-02-17 | 2017-02-15 | 7.626 | 776,975 | -13,217 | 0.11% | 5,925,597 |
| 2017-02-16 | 2017-02-14 | 7.648 | 790,192 | -3,777 | 0.11% | 6,043,136 |
| 2017-02-15 | 2017-02-13 | 7.690 | 793,969 | +1,888 | 0.11% | 6,105,662 |
| 2017-02-14 | 2017-02-10 | 7.563 | 792,081 | -8,496 | 0.11% | 5,990,463 |
| 2017-02-13 | 2017-02-09 | 7.521 | 800,577 | +2,832 | 0.11% | 6,020,798 |
| 2017-02-08 | 2017-02-06 | 7.415 | 797,745 | -944 | 0.11% | 5,914,999 |
| 2017-02-07 | 2017-02-03 | 7.457 | 798,689 | -944 | 0.11% | 5,955,839 |
| 2017-02-06 | 2017-02-02 | 7.457 | 799,633 | -4,721 | 0.11% | 5,962,878 |
| 2017-02-03 | 2017-02-01 | 7.478 | 804,354 | +18,882 | 0.11% | 6,015,123 |
| 2017-02-02 | 2017-01-27 | 7.436 | 785,472 | +944 | 0.11% | 5,840,639 |
| 2017-02-01 | 2017-01-25 | 7.436 | 784,528 | -11,329 | 0.11% | 5,833,620 |
| 2017-01-26 | 2017-01-24 | 7.436 | 795,857 | -18,881 | 0.11% | 5,917,861 |
| 2017-01-25 | 2017-01-23 | 7.457 | 814,738 | +944 | 0.11% | 6,075,516 |
| 2017-01-24 | 2017-01-20 | 7.415 | 813,794 | -5,665 | 0.11% | 6,033,997 |
| 2017-01-23 | 2017-01-19 | 7.415 | 819,459 | +27,378 | 0.11% | 6,076,001 |
| 2017-01-20 | 2017-01-18 | 7.372 | 792,081 | -2,179,873 | 0.11% | 5,839,443 |
| 2017-01-18 | 2017-01-16 | 7.478 | 2,971,954 | -1,161,215 | 0.41% | 22,224,877 |
| 2017-01-17 | 2017-01-13 | 7.521 | 4,133,169 | +944 | 0.57% | 31,083,798 |
| 2017-01-16 | 2017-01-12 | 7.457 | 4,132,225 | -2,832 | 0.57% | 30,814,079 |
| 2017-01-13 | 2017-01-11 | 7.478 | 4,135,057 | +1,888 | 0.57% | 30,922,797 |
| 2017-01-12 | 2017-01-10 | 7.457 | 4,133,169 | -944 | 0.57% | 30,821,118 |
| 2017-01-11 | 2017-01-09 | 7.478 | 4,134,113 | +944 | 0.57% | 30,915,738 |
| 2017-01-05 | 2017-01-03 | 7.499 | 4,133,169 | +944 | 0.57% | 30,996,238 |
| 2017-01-04 | 2016-12-30 | 7.521 | 4,132,225 | -944 | 0.57% | 31,076,699 |
| 2017-01-03 | 2016-12-29 | 7.563 | 4,133,169 | +944 | 0.57% | 31,258,918 |
| 2016-12-30 | 2016-12-28 | 7.499 | 4,132,225 | -944 | 0.57% | 30,989,159 |
| 2016-12-29 | 2016-12-23 | 7.605 | 4,133,169 | +944 | 0.57% | 31,434,038 |
| 2016-12-28 | 2016-12-22 | 7.605 | 4,132,225 | -1,644,582 | 0.57% | 31,426,859 |
| 2016-12-22 | 2016-12-20 | 7.605 | 5,776,807 | -944 | 0.80% | 43,934,418 |
| 2016-12-20 | 2016-12-16 | 7.838 | 5,777,751 | +5,007,384 | 0.80% | 45,287,997 |
| 2016-12-19 | 2016-12-15 | 7.838 | 770,367 | +1,888 | 0.11% | 6,038,401 |
| 2016-12-16 | 2016-12-14 | 7.965 | 768,479 | -13,217 | 0.11% | 6,121,282 |
| 2016-12-14 | 2016-12-12 | 7.690 | 781,696 | +1,888 | 0.11% | 6,011,282 |
| 2016-12-13 | 2016-12-09 | 7.775 | 779,808 | +4,721 | 0.11% | 6,062,843 |
| 2016-12-12 | 2016-12-08 | 7.881 | 775,087 | -2,162,881 | 0.11% | 6,108,238 |
| 2016-12-06 | 2016-12-02 | 7.923 | 2,937,968 | +1 | 0.41% | 23,277,762 |
| 2016-12-05 | 2016-12-01 | 7.923 | 2,937,967 | -1 | 0.41% | 23,277,755 |
| 2016-12-02 | 2016-11-30 | 8.050 | 2,937,968 | +2,150,608 | 0.41% | 23,651,202 |
| 2016-12-01 | 2016-11-29 | 7.944 | 787,360 | -944 | 0.11% | 6,254,998 |
| 2016-11-30 | 2016-11-28 | 7.965 | 788,304 | -1,888 | 0.11% | 6,279,198 |
| 2016-11-29 | 2016-11-25 | 7.965 | 790,192 | -945 | 0.11% | 6,294,236 |
| 2016-11-25 | 2016-11-23 | 8.008 | 791,137 | +4,721 | 0.11% | 6,335,284 |
| 2016-11-24 | 2016-11-22 | 7.902 | 786,416 | -4,721 | 0.11% | 6,214,179 |
| 2016-11-10 | 2016-11-08 | 7.584 | 791,137 | -1,685,177 | 0.11% | 6,000,083 |
| 2016-11-09 | 2016-11-07 | 7.542 | 2,476,314 | -2,151,552 | 0.34% | 18,675,760 |
| 2016-11-08 | 2016-11-04 | 7.626 | 4,627,866 | -1,185,760 | 0.64% | 35,294,403 |
| 2016-11-03 | 2016-11-01 | 7.626 | 5,813,626 | +1,685,177 | 0.80% | 44,337,598 |
| 2016-10-31 | 2016-10-27 | 7.732 | 4,128,449 | +3,336,368 | 0.57% | 31,922,901 |
| 2016-10-25 | 2016-10-20 | 7.605 | 792,081 | +944 | 0.11% | 6,024,023 |
| 2016-10-24 | 2016-10-19 | 7.605 | 791,137 | -4,720 | 0.11% | 6,016,843 |
| 2016-10-20 | 2016-10-18 | 7.563 | 795,857 | -1,888 | 0.11% | 6,019,021 |
| 2016-10-18 | 2016-10-14 | 7.584 | 797,745 | +10,385 | 0.11% | 6,050,199 |
| 2016-10-17 | 2016-10-13 | 7.542 | 787,360 | -10,385 | 0.11% | 5,938,078 |
| 2016-10-13 | 2016-10-11 | 7.626 | 797,745 | +3,776 | 0.11% | 6,083,999 |
| 2016-10-12 | 2016-10-07 | 7.542 | 793,969 | -3,776 | 0.11% | 5,987,922 |
| 2016-10-11 | 2016-10-06 | 7.542 | 797,745 | +10,385 | 0.11% | 6,016,399 |
| 2016-10-07 | 2016-10-05 | 7.584 | 787,360 | -15,105 | 0.11% | 5,971,438 |
| 2016-10-06 | 2016-10-04 | 7.542 | 802,465 | -10,385 | 0.11% | 6,051,996 |
| 2016-10-04 | 2016-09-30 | 7.372 | 812,850 | +9,440 | 0.11% | 5,992,558 |
| 2016-10-03 | 2016-09-29 | 7.499 | 803,410 | -4,720 | 0.11% | 6,025,083 |
| 2016-09-30 | 2016-09-28 | 7.457 | 808,130 | -16,993 | 0.11% | 6,026,241 |
| 2016-09-26 | 2016-09-22 | 7.393 | 825,123 | -323,816 | 0.11% | 6,100,518 |
| 2016-09-23 | 2016-09-21 | 7.393 | 1,148,939 | +251,869 | 0.16% | 8,494,640 |
| 2016-09-22 | 2016-09-20 | 7.499 | 897,070 | -252,815 | 0.12% | 6,727,476 |
| 2016-09-15 | 2016-09-13 | 7.415 | 1,149,885 | +944 | 0.16% | 8,525,994 |
| 2016-09-13 | 2016-09-09 | 7.605 | 1,148,941 | +9,441 | 0.16% | 8,738,054 |
| 2016-09-12 | 2016-09-08 | 7.563 | 1,139,500 | +255,048 | 0.16% | 8,617,973 |
| 2016-09-09 | 2016-09-07 | 7.542 | 884,452 | -264,490 | 0.12% | 6,670,323 |
| 2016-09-07 | 2016-09-05 | 7.605 | 1,148,942 | +12,802 | 0.16% | 8,738,062 |
| 2016-09-05 | 2016-09-01 | 7.691 | 1,136,140 | +281,934 | 0.16% | 8,738,059 |
| 2016-09-02 | 2016-08-31 | 7.755 | 854,206 | +33,608 | 0.12% | 6,624,603 |
| 2016-08-24 | 2016-08-22 | 8.012 | 820,598 | +14,937 | 0.11% | 6,574,924 |
| 2016-08-23 | 2016-08-19 | 8.034 | 805,661 | -20,538 | 0.11% | 6,472,503 |
| 2016-08-18 | 2016-08-16 | 8.355 | 826,199 | +5,601 | 0.12% | 6,903,001 |
| 2016-08-17 | 2016-08-15 | 8.312 | 820,598 | +5,122 | 0.11% | 6,821,044 |
| 2016-08-15 | 2016-08-11 | 8.227 | 815,476 | +934 | 0.11% | 6,708,587 |
| 2016-08-08 | 2016-08-04 | 8.227 | 814,542 | +479 | 0.11% | 6,700,904 |
| 2016-08-03 | 2016-07-29 | 8.119 | 814,063 | -1,920 | 0.11% | 6,609,763 |
| 2016-08-01 | 2016-07-28 | 8.269 | 815,983 | +480 | 0.11% | 6,747,720 |
| 2016-07-29 | 2016-07-27 | 8.269 | 815,503 | +960 | 0.11% | 6,743,751 |
| 2016-07-25 | 2016-07-21 | 8.184 | 814,543 | +480 | 0.11% | 6,666,011 |
| 2016-07-21 | 2016-07-19 | 8.162 | 814,063 | -480,780 | 0.11% | 6,644,643 |
| 2016-07-19 | 2016-07-15 | 8.119 | 1,294,843 | +468,643 | 0.18% | 10,513,444 |
| 2016-07-18 | 2016-07-14 | 8.119 | 826,200 | -460,723 | 0.12% | 6,708,309 |
| 2016-07-15 | 2016-07-13 | 8.077 | 1,286,923 | -38,276 | 0.18% | 10,393,997 |
| 2016-07-14 | 2016-07-12 | 8.098 | 1,325,199 | +933 | 0.19% | 10,731,528 |
| 2016-07-12 | 2016-07-08 | 8.012 | 1,324,266 | -8,402 | 0.19% | 10,610,491 |
| 2016-07-11 | 2016-07-07 | 8.098 | 1,332,668 | -933 | 0.19% | 10,792,012 |
| 2016-07-08 | 2016-07-06 | 8.012 | 1,333,601 | +480 | 0.19% | 10,685,287 |
| 2016-07-05 | 2016-06-30 | 8.227 | 1,333,121 | -2,801 | 0.19% | 10,967,041 |
| 2016-07-04 | 2016-06-29 | 8.248 | 1,335,922 | -5,601 | 0.19% | 11,018,703 |
| 2016-06-29 | 2016-06-27 | 8.034 | 1,341,523 | +59,755 | 0.19% | 10,777,501 |
| 2016-06-28 | 2016-06-24 | 8.034 | 1,281,768 | +104,097 | 0.18% | 10,297,442 |
| 2016-06-27 | 2016-06-23 | 8.119 | 1,177,671 | -163,842 | 0.16% | 9,562,069 |
| 2016-06-24 | 2016-06-22 | 8.098 | 1,341,513 | +6 | 0.19% | 10,863,640 |
| 2016-06-23 | 2016-06-21 | 8.162 | 1,341,507 | +493,836 | 0.19% | 10,949,810 |
| 2016-06-22 | 2016-06-20 | 8.077 | 847,671 | -494,785 | 0.12% | 6,846,322 |
| 2016-06-20 | 2016-06-16 | 7.927 | 1,342,456 | +1,867 | 0.19% | 10,641,196 |
| 2016-06-17 | 2016-06-15 | 8.055 | 1,340,589 | -6,535 | 0.19% | 10,798,717 |
| 2016-06-14 | 2016-06-10 | 8.205 | 1,347,124 | -2,801 | 0.19% | 11,053,378 |
| 2016-06-13 | 2016-06-08 | 8.205 | 1,349,925 | +20,538 | 0.19% | 11,076,360 |
| 2016-06-10 | 2016-06-07 | 8.184 | 1,329,387 | -25,206 | 0.19% | 10,879,363 |
| 2016-06-08 | 2016-06-06 | 8.098 | 1,354,593 | -560 | 0.19% | 10,969,562 |
| 2016-06-07 | 2016-06-03 | 8.445 | 1,355,153 | -5,975 | 0.19% | 11,444,863 |
| 2016-06-06 | 2016-06-02 | 8.380 | 1,361,128 | +31,819 | 0.19% | 11,405,751 |
| 2016-06-01 | 2016-05-30 | 8.292 | 1,329,309 | -2,981,607 | 0.19% | 11,022,479 |
| 2016-05-31 | 2016-05-27 | 8.270 | 4,310,916 | +7,034 | 0.62% | 35,651,061 |
| 2016-05-24 | 2016-05-20 | 8.160 | 4,303,882 | -24,617 | 0.62% | 35,120,836 |
| 2016-05-20 | 2016-05-18 | 8.138 | 4,328,499 | +3,282 | 0.62% | 35,226,766 |
| 2016-05-19 | 2016-05-17 | 8.248 | 4,325,217 | +14,536 | 0.62% | 35,674,451 |
| 2016-05-18 | 2016-05-16 | 8.402 | 4,310,681 | +14,587 | 0.62% | 36,216,477 |
| 2016-05-17 | 2016-05-13 | 8.533 | 4,296,094 | -25,528 | 0.61% | 36,659,364 |
| 2016-05-12 | 2016-05-10 | 8.687 | 4,321,622 | +2,946,726 | 0.62% | 37,540,799 |
| 2016-05-10 | 2016-05-06 | 8.774 | 1,374,896 | +4,559 | 0.20% | 12,064,002 |
| 2016-05-09 | 2016-05-05 | 9.016 | 1,370,337 | +14,588 | 0.20% | 12,354,659 |
| 2016-05-06 | 2016-05-04 | 9.147 | 1,355,749 | -719,163 | 0.19% | 12,401,576 |
| 2016-05-05 | 2016-05-03 | 9.125 | 2,074,912 | -212,630 | 0.30% | 18,934,531 |
| 2016-04-29 | 2016-04-27 | 8.972 | 2,287,542 | +7,294 | 0.33% | 20,523,618 |
| 2016-04-21 | 2016-04-19 | 8.906 | 2,280,248 | +3,647 | 0.33% | 20,308,117 |
| 2016-04-20 | 2016-04-18 | 8.928 | 2,276,601 | +1,386,748 | 0.33% | 20,325,577 |
| 2016-04-19 | 2016-04-15 | 8.884 | 889,853 | -16,411 | 0.13% | 7,905,600 |
| 2016-04-18 | 2016-04-14 | 8.862 | 906,264 | -6,382 | 0.13% | 8,031,518 |
| 2016-04-15 | 2016-04-13 | 8.753 | 912,646 | -13,676 | 0.13% | 7,987,977 |
| 2016-04-14 | 2016-04-12 | 8.621 | 926,322 | -28,264 | 0.13% | 7,985,757 |
| 2016-04-13 | 2016-04-11 | 8.665 | 954,586 | -7,294 | 0.14% | 8,271,299 |
| 2016-04-08 | 2016-04-06 | 8.731 | 961,880 | +75,674 | 0.14% | 8,397,800 |
| 2016-04-06 | 2016-04-01 | 8.774 | 886,206 | +33,734 | 0.13% | 7,776,000 |
| 2016-04-05 | 2016-03-31 | 8.753 | 852,472 | -30,087 | 0.12% | 7,461,301 |
| 2016-04-01 | 2016-03-30 | 8.555 | 882,559 | -9,117 | 0.13% | 7,550,399 |
| 2016-03-31 | 2016-03-29 | 8.511 | 891,676 | +35,557 | 0.13% | 7,589,276 |
| 2016-03-30 | 2016-03-24 | 8.489 | 856,119 | -35,557 | 0.12% | 7,267,862 |
| 2016-03-29 | 2016-03-23 | 8.511 | 891,676 | +15,499 | 0.13% | 7,589,276 |
| 2016-03-24 | 2016-03-22 | 8.577 | 876,177 | -23,705 | 0.13% | 7,515,020 |
| 2016-03-22 | 2016-03-18 | 8.292 | 899,882 | +30,999 | 0.13% | 7,461,719 |
| 2016-03-21 | 2016-03-17 | 8.116 | 868,883 | -43,946 | 0.12% | 7,052,199 |
| 2016-03-18 | 2016-03-16 | 8.358 | 912,829 | +26,623 | 0.13% | 7,629,146 |
| 2016-03-17 | 2016-03-15 | 8.336 | 886,206 | -20,970 | 0.13% | 7,387,200 |
| 2016-03-14 | 2016-03-10 | 8.489 | 907,176 | +10,576 | 0.13% | 7,701,300 |
| 2016-03-11 | 2016-03-09 | 8.445 | 896,600 | -6,929 | 0.13% | 7,572,181 |
| 2016-03-10 | 2016-03-08 | 8.533 | 903,529 | -10,029 | 0.13% | 7,709,980 |
| 2016-02-26 | 2016-02-24 | 8.533 | 913,558 | -1,824 | 0.13% | 7,795,559 |
| 2016-02-25 | 2016-02-23 | 8.665 | 915,382 | -911 | 0.13% | 7,931,604 |
| 2016-02-24 | 2016-02-22 | 8.665 | 916,293 | +6,382 | 0.13% | 7,939,497 |
| 2016-02-23 | 2016-02-19 | 8.818 | 909,911 | +1,823 | 0.13% | 8,023,919 |
| 2016-02-22 | 2016-02-18 | 8.774 | 908,088 | -911 | 0.13% | 7,968,003 |
| 2016-02-18 | 2016-02-16 | 8.796 | 908,999 | -3,647 | 0.13% | 7,995,936 |
| 2016-02-17 | 2016-02-15 | 8.753 | 912,646 | +911 | 0.13% | 7,987,977 |
| 2016-02-16 | 2016-02-12 | 8.533 | 911,735 | -2,735 | 0.13% | 7,780,003 |
| 2016-02-15 | 2016-02-11 | 8.709 | 914,470 | -5,470 | 0.13% | 7,963,822 |
| 2016-02-12 | 2016-02-05 | 8.753 | 919,940 | -2,735 | 0.13% | 8,051,818 |
| 2016-02-11 | 2016-02-04 | 8.621 | 922,675 | -2,736 | 0.13% | 7,954,316 |
| 2016-02-05 | 2016-02-03 | 8.709 | 925,411 | -2,735 | 0.13% | 8,059,103 |
| 2016-02-04 | 2016-02-02 | 8.774 | 928,146 | +1,824 | 0.13% | 8,144,001 |
| 2016-02-03 | 2016-02-01 | 8.665 | 926,322 | -912 | 0.13% | 8,026,397 |
| 2016-02-02 | 2016-01-29 | 8.818 | 927,234 | +912 | 0.13% | 8,176,679 |
| 2016-01-29 | 2016-01-27 | 8.665 | 926,322 | -4,559 | 0.13% | 8,026,397 |
| 2016-01-27 | 2016-01-25 | 8.577 | 930,881 | +43,763 | 0.13% | 7,984,220 |
| 2016-01-26 | 2016-01-22 | 8.643 | 887,118 | -3,647 | 0.13% | 7,667,242 |
| 2016-01-25 | 2016-01-21 | 8.577 | 890,765 | -2,735 | 0.13% | 7,640,142 |
| 2016-01-22 | 2016-01-20 | 8.665 | 893,500 | +1,824 | 0.13% | 7,742,001 |
| 2016-01-14 | 2016-01-12 | 8.840 | 891,676 | -122,173 | 0.13% | 7,882,676 |
| 2016-01-13 | 2016-01-11 | 8.884 | 1,013,849 | +57,439 | 0.15% | 9,007,201 |
| 2016-01-12 | 2016-01-08 | 8.950 | 956,410 | +10,029 | 0.14% | 8,559,843 |
| 2016-01-11 | 2016-01-07 | 8.972 | 946,381 | +2,736 | 0.14% | 8,490,844 |
| 2016-01-08 | 2016-01-06 | 9.257 | 943,645 | +53,792 | 0.14% | 8,735,397 |
| 2016-01-06 | 2016-01-04 | 9.016 | 889,853 | -161,012 | 0.13% | 8,022,720 |
| 2016-01-05 | 2015-12-31 | 9.016 | 1,050,865 | +36,469 | 0.15% | 9,474,369 |
| 2016-01-04 | 2015-12-29 | 9.125 | 1,014,396 | +9,117 | 0.15% | 9,256,833 |
| 2015-12-29 | 2015-12-24 | 9.213 | 1,005,279 | +9,118 | 0.14% | 9,261,844 |
| 2015-12-28 | 2015-12-22 | 9.082 | 996,161 | +9,117 | 0.14% | 9,046,726 |
| 2015-12-22 | 2015-12-18 | 9.367 | 987,044 | +11,853 | 0.14% | 9,245,405 |
| 2015-12-21 | 2015-12-17 | 9.652 | 975,191 | -5,471 | 0.14% | 9,412,477 |
| 2015-12-18 | 2015-12-16 | 9.455 | 980,662 | +912 | 0.14% | 9,271,674 |
| 2015-12-17 | 2015-12-15 | 8.884 | 979,750 | +8,206 | 0.14% | 8,704,260 |
| 2015-12-09 | 2015-12-07 | 9.940 | 971,544 | +911 | 0.14% | 9,656,711 |
| 2015-10-30 | 2015-10-28 | 9.940 | 970,633 | -4,011 | 0.14% | 9,647,656 |
| 2015-09-23 | 2015-09-21 | 9.940 | 974,644 | +911 | 0.14% | 9,687,523 |
| 2015-09-07 | 2015-09-02 | 9.940 | 973,733 | +15,283 | 0.14% | 9,678,468 |
| 2015-08-28 | 2015-08-26 | 9.940 | 958,450 | +898 | 0.14% | 9,526,562 |
| 2015-08-11 | 2015-08-07 | 9.940 | 957,552 | -1,795 | 0.14% | 9,517,636 |
| 2015-08-06 | 2015-08-04 | 9.873 | 959,347 | +10,769 | 0.14% | 9,471,338 |
| 2015-08-05 | 2015-08-03 | 9.761 | 948,578 | -32,307 | 0.14% | 9,259,319 |
| 2015-08-04 | 2015-07-31 | 9.917 | 980,885 | -1,795 | 0.14% | 9,727,696 |
| 2015-07-31 | 2015-07-29 | 9.895 | 982,680 | +56,538 | 0.14% | 9,723,598 |
| 2015-07-23 | 2015-07-21 | 10.096 | 926,142 | -898 | 0.13% | 9,349,915 |
| 2015-07-21 | 2015-07-17 | 10.073 | 927,040 | -897 | 0.13% | 9,338,321 |
| 2015-07-20 | 2015-07-16 | 9.873 | 927,937 | -898 | 0.13% | 9,161,237 |
| 2015-07-14 | 2015-07-10 | 9.717 | 928,835 | -2,692 | 0.14% | 9,025,202 |
| 2015-07-13 | 2015-07-09 | 9.382 | 931,527 | -1,795 | 0.14% | 8,739,960 |
| 2015-07-10 | 2015-07-08 | 8.803 | 933,322 | -225,254 | 0.14% | 8,216,001 |
| 2015-07-09 | 2015-07-07 | 9.516 | 1,158,576 | +200,126 | 0.17% | 11,025,144 |
| 2015-07-08 | 2015-07-06 | 10.029 | 958,450 | +27,820 | 0.14% | 9,612,002 |
| 2015-07-07 | 2015-07-03 | 10.831 | 930,630 | +57,436 | 0.14% | 10,079,644 |
| 2015-07-06 | 2015-07-02 | 11.054 | 873,194 | -686,324 | 0.13% | 9,652,155 |
| 2015-07-03 | 2015-06-30 | 11.032 | 1,559,518 | +14,358 | 0.23% | 17,203,922 |
| 2015-07-02 | 2015-06-29 | 11.210 | 1,545,160 | -61,922 | 0.22% | 17,321,015 |
| 2015-06-30 | 2015-06-26 | 11.522 | 1,607,082 | -239,612 | 0.23% | 18,516,567 |
| 2015-06-29 | 2015-06-25 | 11.589 | 1,846,694 | -369,048 | 0.27% | 21,400,808 |
| 2015-06-26 | 2015-06-24 | 11.611 | 2,215,742 | +6,282 | 0.32% | 25,726,979 |
| 2015-06-25 | 2015-06-23 | 11.678 | 2,209,460 | -3,590 | 0.32% | 25,801,759 |
| 2015-06-24 | 2015-06-22 | 11.410 | 2,213,050 | -2,692 | 0.32% | 25,251,843 |
| 2015-06-23 | 2015-06-19 | 11.165 | 2,215,742 | -2,692 | 0.32% | 24,739,379 |
| 2015-06-22 | 2015-06-18 | 11.410 | 2,218,434 | +4,487 | 0.32% | 25,313,276 |
| 2015-06-19 | 2015-06-17 | 11.433 | 2,213,947 | +897 | 0.32% | 25,311,418 |
| 2015-06-18 | 2015-06-16 | 11.388 | 2,213,050 | +6,282 | 0.32% | 25,202,523 |
| 2015-06-17 | 2015-06-15 | 11.366 | 2,206,768 | -148,075 | 0.32% | 25,081,802 |
| 2015-06-16 | 2015-06-12 | 11.433 | 2,354,843 | -428,969 | 0.34% | 26,922,241 |
| 2015-06-15 | 2015-06-11 | 11.299 | 2,783,812 | -460,379 | 0.40% | 31,454,280 |
| 2015-06-12 | 2015-06-10 | 11.121 | 3,244,191 | -393,969 | 0.47% | 36,077,700 |
| 2015-06-11 | 2015-06-09 | 10.876 | 3,638,160 | -672,172 | 0.53% | 39,567,035 |
| 2015-06-10 | 2015-06-08 | 10.987 | 4,310,332 | +30,513 | 0.63% | 47,357,583 |
| 2015-06-09 | 2015-06-05 | 11.210 | 4,279,819 | -360,765 | 0.62% | 47,976,137 |
| 2015-06-08 | 2015-06-04 | 11.299 | 4,640,584 | -502,558 | 0.67% | 52,433,939 |
| 2015-06-05 | 2015-06-03 | 11.838 | 5,143,142 | -229,741 | 0.75% | 60,885,650 |
| 2015-06-04 | 2015-06-02 | 11.929 | 5,372,883 | +23,028 | 0.78% | 64,093,708 |
| 2015-06-03 | 2015-06-01 | 12.043 | 5,349,855 | -267,580 | 0.79% | 64,426,804 |
| 2015-06-02 | 2015-05-29 | 12.270 | 5,617,435 | -749,931 | 0.83% | 68,925,595 |
| 2015-06-01 | 2015-05-28 | 12.747 | 6,367,366 | -3,512,199 | 0.94% | 81,165,484 |
| 2015-05-29 | 2015-05-27 | 12.679 | 9,879,565 | -880 | 1.47% | 125,262,401 |
| 2015-05-28 | 2015-05-26 | 12.815 | 9,880,445 | -2,641 | 1.47% | 126,620,586 |
| 2015-05-27 | 2015-05-22 | 12.724 | 9,883,086 | -29,046 | 1.47% | 125,756,173 |
| 2015-05-26 | 2015-05-21 | 12.929 | 9,912,132 | +1,674,140 | 1.47% | 128,152,786 |
| 2015-05-22 | 2015-05-20 | 12.429 | 8,237,992 | +235,893 | 1.22% | 102,389,967 |
| 2015-05-21 | 2015-05-19 | 12.474 | 8,002,099 | -66,015 | 1.19% | 99,821,703 |
| 2015-05-20 | 2015-05-18 | 12.043 | 8,068,114 | -2,640 | 1.20% | 97,162,036 |
| 2015-05-19 | 2015-05-15 | 11.338 | 8,070,754 | +27,928 | 1.20% | 91,508,906 |
| 2015-05-18 | 2015-05-14 | 11.679 | 8,042,826 | +504,575 | 1.19% | 93,933,499 |
| 2015-05-15 | 2015-05-13 | 11.384 | 7,538,251 | +3,080,479 | 1.12% | 85,813,779 |
| 2015-05-14 | 2015-05-12 | 10.202 | 4,457,772 | +3,263,563 | 0.66% | 45,479,209 |
| 2015-05-13 | 2015-05-11 | 10.134 | 1,194,209 | -6,161 | 0.18% | 12,102,188 |
| 2015-05-12 | 2015-05-08 | 10.134 | 1,200,370 | -2,641 | 0.18% | 12,164,624 |
| 2015-05-11 | 2015-05-07 | 9.543 | 1,203,011 | +106,504 | 0.18% | 11,480,680 |
| 2015-05-08 | 2015-05-06 | 9.725 | 1,096,507 | +8,802 | 0.16% | 10,663,601 |
| 2015-05-07 | 2015-05-05 | 10.202 | 1,087,705 | -880 | 0.16% | 11,097,015 |
| 2015-05-06 | 2015-05-04 | 10.498 | 1,088,585 | -880 | 0.16% | 11,427,547 |
| 2015-04-30 | 2015-04-28 | 10.407 | 1,089,465 | -6,162 | 0.16% | 11,337,766 |
| 2015-04-29 | 2015-04-27 | 10.361 | 1,095,627 | +16,724 | 0.16% | 11,352,102 |
| 2015-04-28 | 2015-04-24 | 9.952 | 1,078,903 | -35,208 | 0.16% | 10,737,551 |
| 2015-04-27 | 2015-04-23 | 9.702 | 1,114,111 | -71,296 | 0.17% | 10,809,486 |
| 2015-04-24 | 2015-04-22 | 9.543 | 1,185,407 | -29,927 | 0.18% | 11,312,680 |
| 2015-04-23 | 2015-04-21 | 9.339 | 1,215,334 | -27,286 | 0.18% | 11,349,747 |
| 2015-04-22 | 2015-04-20 | 9.316 | 1,242,620 | +2,641 | 0.18% | 11,576,330 |
| 2015-04-21 | 2015-04-17 | 9.657 | 1,239,979 | -881 | 0.18% | 11,974,351 |
| 2015-04-20 | 2015-04-16 | 9.498 | 1,240,860 | +3,521 | 0.18% | 11,785,494 |
| 2015-04-17 | 2015-04-15 | 9.430 | 1,237,339 | -925,532 | 0.18% | 11,667,707 |
| 2015-04-16 | 2015-04-14 | 9.407 | 2,162,871 | +406,214 | 0.32% | 20,346,029 |
| 2015-04-15 | 2015-04-13 | 9.407 | 1,756,657 | -4,841 | 0.26% | 16,524,793 |
| 2015-04-13 | 2015-04-09 | 9.202 | 1,761,498 | +8,802 | 0.26% | 16,210,107 |
| 2015-04-10 | 2015-04-08 | 8.884 | 1,752,696 | -19,364 | 0.26% | 15,571,558 |
| 2015-04-09 | 2015-04-02 | 8.248 | 1,772,060 | -5,281 | 0.26% | 14,616,176 |
| 2015-04-08 | 2015-04-01 | 8.180 | 1,777,341 | -5,282 | 0.26% | 14,538,579 |
| 2015-04-02 | 2015-03-31 | 8.203 | 1,782,623 | -15,843 | 0.26% | 14,622,291 |
| 2015-04-01 | 2015-03-30 | 8.044 | 1,798,466 | +22,005 | 0.27% | 14,466,191 |
| 2015-03-31 | 2015-03-27 | 7.930 | 1,776,461 | +29,046 | 0.26% | 14,087,367 |
| 2015-03-30 | 2015-03-26 | 8.135 | 1,747,415 | +29,047 | 0.26% | 14,214,376 |
| 2015-03-27 | 2015-03-25 | 8.294 | 1,718,368 | +26,186 | 0.25% | 14,251,407 |
| 2015-03-26 | 2015-03-24 | 8.294 | 1,692,182 | +25,526 | 0.25% | 14,034,232 |
| 2015-03-25 | 2015-03-23 | 8.044 | 1,666,656 | +26,846 | 0.25% | 13,405,961 |
| 2015-03-24 | 2015-03-20 | 8.180 | 1,639,810 | +20,244 | 0.24% | 13,413,581 |
| 2015-03-23 | 2015-03-19 | 8.089 | 1,619,566 | +881 | 0.24% | 13,100,786 |
| 2015-03-18 | 2015-03-16 | 7.885 | 1,618,685 | -881 | 0.24% | 12,762,640 |
| 2015-03-17 | 2015-03-13 | 7.839 | 1,619,566 | -12,322 | 0.24% | 12,695,987 |
| 2015-03-16 | 2015-03-12 | 7.839 | 1,631,888 | +11,442 | 0.24% | 12,792,580 |
| 2015-03-13 | 2015-03-11 | 7.930 | 1,620,446 | +5,281 | 0.24% | 12,850,165 |
| 2015-03-09 | 2015-03-05 | 7.975 | 1,615,165 | +715 | 0.24% | 12,881,686 |
| 2015-03-05 | 2015-03-03 | 7.794 | 1,614,450 | +880 | 0.24% | 12,582,514 |
| 2015-03-03 | 2015-02-27 | 7.839 | 1,613,570 | +2,641 | 0.24% | 12,648,983 |
| 2015-02-27 | 2015-02-25 | 7.885 | 1,610,929 | -896,706 | 0.24% | 12,701,487 |
| 2015-02-26 | 2015-02-24 | 7.885 | 2,507,635 | +2,640 | 0.37% | 19,771,631 |
| 2015-02-24 | 2015-02-18 | 7.657 | 2,504,995 | +4,401 | 0.37% | 19,181,628 |
| 2015-02-23 | 2015-02-16 | 7.271 | 2,500,594 | -1,001,667 | 0.37% | 18,182,009 |
| 2015-02-17 | 2015-02-13 | 7.248 | 3,502,261 | +22,005 | 0.52% | 25,385,627 |
| 2015-02-16 | 2015-02-12 | 7.271 | 3,480,256 | +27,286 | 0.52% | 25,305,206 |
| 2015-02-13 | 2015-02-11 | 7.226 | 3,452,970 | +28,167 | 0.51% | 24,949,890 |
| 2015-02-12 | 2015-02-10 | 7.226 | 3,424,803 | +22,885 | 0.51% | 24,746,366 |
| 2015-02-11 | 2015-02-09 | 7.180 | 3,401,918 | -7,922 | 0.50% | 24,426,410 |
| 2015-02-10 | 2015-02-06 | 7.226 | 3,409,840 | -19,364 | 0.51% | 24,638,248 |
| 2015-02-09 | 2015-02-05 | 7.157 | 3,429,204 | -18,485 | 0.51% | 24,544,409 |
| 2015-02-05 | 2015-02-03 | 7.226 | 3,447,689 | -1,184,749 | 0.51% | 24,911,731 |
| 2015-02-04 | 2015-02-02 | 7.203 | 4,632,438 | +1,492,811 | 0.69% | 33,367,033 |
| 2015-02-02 | 2015-01-29 | 7.203 | 3,139,627 | +11,671 | 0.47% | 22,614,450 |
| 2015-01-30 | 2015-01-28 | 7.157 | 3,127,956 | -3,521 | 0.46% | 22,388,237 |
| 2015-01-29 | 2015-01-27 | 7.044 | 3,131,477 | -15,843 | 0.46% | 22,057,670 |
| 2015-01-28 | 2015-01-26 | 6.998 | 3,147,320 | +4,841 | 0.47% | 22,026,238 |
| 2015-01-27 | 2015-01-23 | 6.976 | 3,142,479 | +12,322 | 0.47% | 21,920,955 |
| 2015-01-26 | 2015-01-22 | 6.862 | 3,130,157 | -14,083 | 0.46% | 21,479,382 |
| 2015-01-23 | 2015-01-21 | 6.976 | 3,144,240 | -5,281 | 0.47% | 21,933,239 |
| 2015-01-22 | 2015-01-20 | 6.885 | 3,149,521 | -521,958 | 0.47% | 21,683,823 |
| 2015-01-21 | 2015-01-19 | 6.862 | 3,671,479 | -7,042 | 0.54% | 25,193,975 |
| 2015-01-20 | 2015-01-16 | 7.021 | 3,678,521 | -18,484 | 0.55% | 25,827,385 |
| 2015-01-19 | 2015-01-15 | 7.089 | 3,697,005 | -11,443 | 0.55% | 26,209,174 |
| 2015-01-16 | 2015-01-14 | 7.271 | 3,708,448 | -880 | 0.55% | 26,964,408 |
| 2015-01-15 | 2015-01-13 | 7.317 | 3,709,328 | -4,401 | 0.55% | 27,139,374 |
| 2015-01-14 | 2015-01-12 | 7.339 | 3,713,729 | +1,760 | 0.55% | 27,255,957 |
| 2015-01-13 | 2015-01-09 | 7.430 | 3,711,969 | +2,641 | 0.55% | 27,580,415 |
| 2015-01-12 | 2015-01-08 | 7.407 | 3,709,328 | +880 | 0.55% | 27,476,509 |
| 2015-01-09 | 2015-01-07 | 7.294 | 3,708,448 | +83,406 | 0.55% | 27,048,671 |
| 2015-01-07 | 2015-01-05 | 7.271 | 3,625,042 | -452,449 | 0.54% | 26,357,956 |
| 2015-01-05 | 2014-12-31 | 7.203 | 4,077,491 | +16,724 | 0.60% | 29,369,800 |
| 2015-01-02 | 2014-12-29 | 6.953 | 4,060,767 | +1,760 | 0.60% | 28,234,377 |
| 2014-12-30 | 2014-12-24 | 6.839 | 4,059,007 | -22,885 | 0.61% | 27,760,994 |
| 2014-12-23 | 2014-12-19 | 6.953 | 4,081,892 | +14,083 | 0.61% | 28,381,258 |
| 2014-12-22 | 2014-12-18 | 7.112 | 4,067,809 | -7,922 | 0.61% | 28,930,344 |
| 2014-12-19 | 2014-12-17 | 7.067 | 4,075,731 | -7,041 | 0.61% | 28,801,467 |
| 2014-12-18 | 2014-12-16 | 7.271 | 4,082,772 | -3,521 | 0.61% | 29,686,146 |
| 2014-12-16 | 2014-12-12 | 7.294 | 4,086,293 | +29,927 | 0.61% | 29,804,596 |
| 2014-12-09 | 2014-12-05 | 7.317 | 4,056,366 | -26,406 | 0.61% | 29,678,484 |
| 2014-12-08 | 2014-12-04 | 7.339 | 4,082,772 | -29,927 | 0.61% | 29,964,453 |
| 2014-12-01 | 2014-11-27 | 7.498 | 4,112,699 | +71,296 | 0.62% | 30,838,239 |
| 2014-11-28 | 2014-11-26 | 7.521 | 4,041,403 | -72,176 | 0.61% | 30,395,470 |
| 2014-11-27 | 2014-11-25 | 7.498 | 4,113,579 | -1,761 | 0.62% | 30,844,838 |
| 2014-11-25 | 2014-11-21 | 7.589 | 4,115,340 | -880 | 0.62% | 31,232,079 |
| 2014-11-20 | 2014-11-18 | 7.589 | 4,116,220 | +54,573 | 0.62% | 31,238,758 |
| 2014-11-18 | 2014-11-14 | 7.839 | 4,061,647 | -881 | 0.61% | 31,839,774 |
| 2014-11-17 | 2014-11-13 | 7.862 | 4,062,528 | -4,401 | 0.61% | 31,938,990 |
| 2014-11-14 | 2014-11-12 | 7.862 | 4,066,929 | -183,961 | 0.61% | 31,973,590 |
| 2014-11-12 | 2014-11-10 | 7.794 | 4,250,890 | -881 | 0.64% | 33,130,096 |
| 2014-11-10 | 2014-11-06 | 7.748 | 4,251,771 | -880 | 0.64% | 32,943,744 |
| 2014-11-07 | 2014-11-05 | 7.726 | 4,252,651 | +1,761 | 0.64% | 32,853,933 |
| 2014-11-05 | 2014-11-03 | 7.794 | 4,250,890 | +1,760 | 0.64% | 33,130,096 |
| 2014-11-04 | 2014-10-31 | 7.726 | 4,249,130 | -880 | 0.64% | 32,826,732 |
| 2014-10-29 | 2014-10-27 | 7.566 | 4,250,010 | +581,647 | 0.64% | 32,157,546 |
| 2014-10-28 | 2014-10-24 | 7.703 | 3,668,363 | -520,437 | 0.55% | 28,256,653 |
| 2014-10-27 | 2014-10-23 | 7.589 | 4,188,800 | +880 | 0.63% | 31,789,581 |
| 2014-10-24 | 2014-10-22 | 7.703 | 4,187,920 | -880 | 0.63% | 32,258,694 |
| 2014-10-23 | 2014-10-21 | 7.657 | 4,188,800 | +417,622 | 0.63% | 32,075,116 |
| 2014-10-22 | 2014-10-20 | 7.612 | 3,771,178 | -1,760 | 0.57% | 28,705,859 |
| 2014-10-21 | 2014-10-17 | 7.612 | 3,772,938 | +3,309 | 0.57% | 28,719,256 |
| 2014-10-20 | 2014-10-16 | 7.885 | 3,769,629 | +119,123 | 0.57% | 29,721,915 |
| 2014-10-17 | 2014-10-15 | 7.975 | 3,650,506 | -205,329 | 0.55% | 29,114,470 |
| 2014-10-16 | 2014-10-14 | 8.044 | 3,855,835 | +110,906 | 0.58% | 31,014,902 |
| 2014-10-15 | 2014-10-13 | 8.066 | 3,744,929 | +171,281 | 0.56% | 30,207,908 |
| 2014-10-14 | 2014-10-10 | 8.066 | 3,573,648 | -554,337 | 0.54% | 28,826,296 |
| 2014-10-13 | 2014-10-09 | 8.135 | 4,127,985 | +605,858 | 0.62% | 33,579,161 |
| 2014-10-10 | 2014-10-08 | 7.816 | 3,522,127 | -880 | 0.53% | 27,530,377 |
| 2014-10-09 | 2014-10-07 | 7.839 | 3,523,007 | +4,401 | 0.53% | 27,617,306 |
| 2014-10-08 | 2014-10-06 | 7.816 | 3,518,606 | -1,761 | 0.53% | 27,502,856 |
| 2014-10-07 | 2014-10-03 | 7.816 | 3,520,367 | +41,370 | 0.53% | 27,516,620 |
| 2014-10-06 | 2014-09-30 | 7.794 | 3,478,997 | +7,041 | 0.52% | 27,114,206 |
| 2014-09-30 | 2014-09-26 | 8.066 | 3,471,956 | +2,641 | 0.52% | 28,006,012 |
| 2014-09-29 | 2014-09-25 | 8.089 | 3,469,315 | +33,447 | 0.52% | 28,063,539 |
| 2014-09-24 | 2014-09-22 | 8.271 | 3,435,868 | -880 | 0.52% | 28,417,546 |
| 2014-09-23 | 2014-09-19 | 8.271 | 3,436,748 | +11,443 | 0.52% | 28,424,824 |
| 2014-09-22 | 2014-09-18 | 8.339 | 3,425,305 | +46,218 | 0.51% | 28,563,671 |
| 2014-09-19 | 2014-09-17 | 8.475 | 3,379,087 | -13,203 | 0.51% | 28,638,938 |
| 2014-09-18 | 2014-09-16 | 8.521 | 3,392,290 | -9,682 | 0.51% | 28,904,998 |
| 2014-09-16 | 2014-09-12 | 8.657 | 3,401,972 | -6,162 | 0.51% | 29,451,297 |
| 2014-09-15 | 2014-09-11 | 8.657 | 3,408,134 | +880 | 0.51% | 29,504,642 |
| 2014-09-12 | 2014-09-10 | 8.430 | 3,407,254 | +12,323 | 0.51% | 28,722,824 |
| 2014-09-10 | 2014-09-05 | 8.407 | 3,394,931 | -880 | 0.51% | 28,541,802 |
| 2014-09-08 | 2014-09-04 | 8.521 | 3,395,811 | -880 | 0.51% | 28,935,000 |
| 2014-09-05 | 2014-09-03 | 8.567 | 3,396,691 | -880 | 0.51% | 29,098,731 |
| 2014-09-04 | 2014-09-02 | 8.658 | 3,397,571 | +27,253 | 0.51% | 29,417,566 |
| 2014-09-03 | 2014-09-01 | 8.750 | 3,370,318 | -3,493 | 0.51% | 29,490,399 |
| 2014-09-02 | 2014-08-29 | 8.658 | 3,373,811 | -13,970 | 0.51% | 29,211,843 |
| 2014-09-01 | 2014-08-28 | 8.658 | 3,387,781 | +2,619 | 0.51% | 29,332,801 |
| 2014-08-29 | 2014-08-27 | 8.933 | 3,385,162 | +69,852 | 0.51% | 30,240,604 |
| 2014-08-28 | 2014-08-26 | 9.025 | 3,315,310 | +873 | 0.50% | 29,920,357 |
| 2014-08-27 | 2014-08-25 | 8.246 | 3,314,437 | -1,746 | 0.50% | 27,331,198 |
| 2014-08-26 | 2014-08-22 | 8.177 | 3,316,183 | +873 | 0.50% | 27,117,716 |
| 2014-08-25 | 2014-08-21 | 8.246 | 3,315,310 | +873 | 0.50% | 27,338,397 |
| 2014-08-22 | 2014-08-20 | 8.361 | 3,314,437 | +873 | 0.50% | 27,710,798 |
| 2014-08-21 | 2014-08-19 | 8.292 | 3,313,564 | -29,687 | 0.50% | 27,475,799 |
| 2014-08-19 | 2014-08-15 | 8.040 | 3,343,251 | +2,620 | 0.51% | 26,879,581 |
| 2014-08-15 | 2014-08-13 | 8.154 | 3,340,631 | -27,068 | 0.51% | 27,241,117 |
| 2014-08-14 | 2014-08-12 | 7.788 | 3,367,699 | -1,746 | 0.51% | 26,227,602 |
| 2014-08-12 | 2014-08-08 | 7.467 | 3,369,445 | +38,418 | 0.51% | 25,160,680 |
| 2014-08-11 | 2014-08-07 | 7.467 | 3,331,027 | -34,052 | 0.50% | 24,873,801 |
| 2014-08-08 | 2014-08-06 | 7.421 | 3,365,079 | +28,813 | 0.51% | 24,973,918 |
| 2014-08-07 | 2014-08-05 | 7.467 | 3,336,266 | +2,395,022 | 0.50% | 24,912,922 |
| 2014-08-06 | 2014-08-04 | 7.467 | 941,244 | -2,427,328 | 0.14% | 7,028,558 |
| 2014-08-04 | 2014-07-31 | 7.490 | 3,368,572 | +2,235 | 0.51% | 25,231,321 |
| 2014-08-01 | 2014-07-30 | 7.467 | 3,366,337 | -2,619 | 0.51% | 25,137,472 |
| 2014-07-30 | 2014-07-28 | 7.467 | 3,368,956 | +480,611 | 0.51% | 25,157,028 |
| 2014-07-29 | 2014-07-25 | 7.467 | 2,888,345 | -485,466 | 0.44% | 21,568,159 |
| 2014-07-28 | 2014-07-24 | 7.490 | 3,373,811 | -1,746 | 0.51% | 25,270,562 |
| 2014-07-25 | 2014-07-23 | 7.467 | 3,375,557 | -873 | 0.51% | 25,206,320 |
| 2014-07-24 | 2014-07-22 | 7.444 | 3,376,430 | -4,039 | 0.51% | 25,135,499 |
| 2014-07-23 | 2014-07-21 | 7.376 | 3,380,469 | -1,747 | 0.51% | 24,933,270 |
| 2014-07-22 | 2014-07-18 | 7.353 | 3,382,216 | -4,365 | 0.51% | 24,868,682 |
| 2014-07-21 | 2014-07-17 | 7.421 | 3,386,581 | -5,289 | 0.51% | 25,133,495 |
| 2014-07-18 | 2014-07-16 | 7.284 | 3,391,870 | -9,605 | 0.51% | 24,706,585 |
| 2014-07-17 | 2014-07-15 | 7.215 | 3,401,475 | -6,112 | 0.51% | 24,542,807 |
| 2014-07-16 | 2014-07-14 | 7.238 | 3,407,587 | -3,492 | 0.52% | 24,664,961 |
| 2014-07-15 | 2014-07-11 | 7.147 | 3,411,079 | +1,746 | 0.52% | 24,377,703 |
| 2014-07-11 | 2014-07-09 | 7.284 | 3,409,333 | -4,366 | 0.52% | 24,833,787 |
| 2014-07-10 | 2014-07-08 | 7.101 | 3,413,699 | -13,970 | 0.52% | 24,240,039 |
| 2014-07-08 | 2014-07-04 | 7.215 | 3,427,669 | -1,746 | 0.52% | 24,731,806 |
| 2014-07-07 | 2014-07-03 | 7.284 | 3,429,415 | -873 | 0.52% | 24,980,065 |
| 2014-07-04 | 2014-07-02 | 7.261 | 3,430,288 | -874 | 0.52% | 24,907,850 |
| 2014-07-03 | 2014-06-30 | 7.284 | 3,431,162 | +5,239 | 0.52% | 24,992,790 |
| 2014-07-02 | 2014-06-27 | 7.353 | 3,425,923 | -5,239 | 0.52% | 25,190,050 |
| 2014-06-30 | 2014-06-26 | 7.238 | 3,431,162 | -21,828 | 0.52% | 24,835,603 |
| 2014-06-27 | 2014-06-25 | 7.261 | 3,452,990 | -2,619 | 0.52% | 25,072,693 |
| 2014-06-26 | 2014-06-24 | 7.307 | 3,455,609 | +873 | 0.52% | 25,250,017 |
| 2014-06-25 | 2014-06-23 | 7.330 | 3,454,736 | +2,619 | 0.52% | 25,322,772 |
| 2014-06-24 | 2014-06-20 | 7.192 | 3,452,117 | -3,492 | 0.52% | 24,829,133 |
| 2014-06-23 | 2014-06-19 | 7.170 | 3,455,609 | -14,844 | 0.52% | 24,775,095 |
| 2014-06-18 | 2014-06-16 | 7.399 | 3,470,453 | +60,518 | 0.53% | 25,676,457 |
| 2014-06-17 | 2014-06-13 | 7.421 | 3,409,935 | -61,120 | 0.52% | 25,306,816 |
| 2014-06-16 | 2014-06-12 | 7.307 | 3,471,055 | +873 | 0.53% | 25,362,881 |
| 2014-06-12 | 2014-06-10 | 7.307 | 3,470,182 | -1,746 | 0.53% | 25,356,502 |
| 2014-06-11 | 2014-06-09 | 7.284 | 3,471,928 | -873 | 0.53% | 25,289,732 |
| 2014-06-06 | 2014-06-04 | 7.434 | 3,472,801 | +1 | 0.53% | 25,816,219 |
| 2014-06-05 | 2014-06-03 | 7.457 | 3,472,800 | +1,257,360 | 0.53% | 25,896,636 |
| 2014-06-04 | 2014-05-30 | 7.388 | 2,215,440 | +124,423 | 0.34% | 16,366,597 |
| 2014-06-03 | 2014-05-29 | 7.295 | 2,091,017 | +717,603 | 0.32% | 15,253,722 |
| 2014-05-30 | 2014-05-28 | 7.411 | 1,373,414 | +122,463 | 0.21% | 10,177,923 |
| 2014-05-29 | 2014-05-27 | 7.388 | 1,250,951 | +109,357 | 0.19% | 9,241,420 |
| 2014-05-28 | 2014-05-26 | 7.388 | 1,141,594 | +131,046 | 0.17% | 8,433,543 |
| 2014-05-27 | 2014-05-23 | 7.249 | 1,010,548 | -2,431,088 | 0.15% | 7,325,023 |
| 2014-05-26 | 2014-05-22 | 7.388 | 3,441,636 | +864 | 0.53% | 25,425,138 |
| 2014-05-23 | 2014-05-21 | 7.249 | 3,440,772 | +3,454 | 0.53% | 24,940,660 |
| 2014-05-22 | 2014-05-20 | 7.295 | 3,437,318 | +480,173 | 0.53% | 25,074,828 |
| 2014-05-21 | 2014-05-19 | 7.364 | 2,957,145 | -536,356 | 0.45% | 21,777,471 |
| 2014-05-20 | 2014-05-16 | 7.318 | 3,493,501 | +1,727 | 0.53% | 25,565,581 |
| 2014-05-19 | 2014-05-15 | 7.411 | 3,491,774 | -63,908 | 0.53% | 25,876,397 |
| 2014-05-16 | 2014-05-14 | 7.434 | 3,555,682 | -2,591 | 0.54% | 26,432,342 |
| 2014-05-15 | 2014-05-13 | 7.388 | 3,558,273 | +2,421,587 | 0.54% | 26,286,796 |
| 2014-05-14 | 2014-05-12 | 7.411 | 1,136,686 | -2,447,496 | 0.17% | 8,423,609 |
| 2014-05-13 | 2014-05-09 | 7.457 | 3,584,182 | +22,454 | 0.55% | 26,727,210 |
| 2014-05-12 | 2014-05-08 | 7.457 | 3,561,728 | +3,454 | 0.54% | 26,559,771 |
| 2014-05-08 | 2014-05-05 | 7.434 | 3,558,274 | -837,711 | 0.54% | 26,451,611 |
| 2014-05-07 | 2014-05-02 | 7.526 | 4,395,985 | +835,984 | 0.67% | 33,086,229 |
| 2014-05-05 | 2014-04-30 | 7.480 | 3,560,001 | +3,454 | 0.54% | 26,629,337 |
| 2014-05-02 | 2014-04-29 | 7.526 | 3,556,547 | +1,937,962 | 0.54% | 26,768,228 |
| 2014-04-30 | 2014-04-28 | 7.457 | 1,618,585 | +48,942 | 0.25% | 12,069,773 |
| 2014-04-29 | 2014-04-25 | 7.642 | 1,569,643 | -2,024,039 | 0.24% | 11,995,615 |
| 2014-04-28 | 2014-04-24 | 7.596 | 3,593,682 | +1,727 | 0.55% | 27,297,394 |
| 2014-04-25 | 2014-04-23 | 7.596 | 3,591,955 | +41,454 | 0.55% | 27,284,276 |
| 2014-04-24 | 2014-04-22 | 7.596 | 3,550,501 | -44,045 | 0.54% | 26,969,394 |
| 2014-04-23 | 2014-04-17 | 7.596 | 3,594,546 | -863 | 0.55% | 27,303,957 |
| 2014-04-22 | 2014-04-16 | 7.573 | 3,595,409 | +4,318 | 0.55% | 27,227,249 |
| 2014-04-17 | 2014-04-15 | 7.596 | 3,591,091 | +122,087 | 0.55% | 27,277,713 |
| 2014-04-16 | 2014-04-14 | 7.596 | 3,469,004 | -234,358 | 0.53% | 26,350,348 |
| 2014-04-15 | 2014-04-11 | 7.665 | 3,703,362 | +2,591 | 0.57% | 28,387,808 |
| 2014-04-14 | 2014-04-10 | 7.596 | 3,700,771 | +864 | 0.57% | 28,110,836 |
| 2014-04-11 | 2014-04-09 | 7.526 | 3,699,907 | +73,408 | 0.57% | 27,847,222 |
| 2014-04-10 | 2014-04-08 | 7.503 | 3,626,499 | -69,954 | 0.55% | 27,210,735 |
| 2014-04-09 | 2014-04-07 | 7.457 | 3,696,453 | -95,862 | 0.57% | 27,564,414 |
| 2014-04-04 | 2014-04-02 | 7.179 | 3,792,315 | +544,110 | 0.58% | 27,225,371 |
| 2014-04-03 | 2014-04-01 | 7.156 | 3,248,205 | +1,987,694 | 0.50% | 23,243,933 |
| 2014-04-01 | 2014-03-28 | 7.156 | 1,260,511 | -922,013 | 0.19% | 9,020,131 |
| 2014-03-31 | 2014-03-27 | 7.063 | 2,182,524 | -13,818 | 0.33% | 15,415,818 |
| 2014-03-27 | 2014-03-25 | 7.040 | 2,196,342 | -864 | 0.34% | 15,462,555 |
| 2014-03-26 | 2014-03-24 | 7.040 | 2,197,206 | +864 | 0.34% | 15,468,638 |
| 2014-03-25 | 2014-03-21 | 6.994 | 2,196,342 | +90,680 | 0.34% | 15,360,828 |
| 2014-03-24 | 2014-03-20 | 7.040 | 2,105,662 | +20,727 | 0.32% | 14,824,155 |
| 2014-03-21 | 2014-03-19 | 7.133 | 2,084,935 | -487,942 | 0.32% | 14,871,369 |
| 2014-03-20 | 2014-03-18 | 7.063 | 2,572,877 | +6,046 | 0.39% | 18,172,998 |
| 2014-03-19 | 2014-03-17 | 7.040 | 2,566,831 | -2,591 | 0.39% | 18,070,849 |
| 2014-03-18 | 2014-03-14 | 7.110 | 2,569,422 | +398,984 | 0.39% | 18,267,601 |
| 2014-03-17 | 2014-03-13 | 7.133 | 2,170,438 | -7,772 | 0.33% | 15,481,242 |
| 2014-03-14 | 2014-03-12 | 7.110 | 2,178,210 | +38,867 | 0.33% | 15,486,234 |
| 2014-03-13 | 2014-03-11 | 7.110 | 2,139,343 | -38,867 | 0.33% | 15,209,905 |
| 2014-03-10 | 2014-03-06 | 7.411 | 2,178,210 | -489,672 | 0.33% | 16,142,003 |
| 2014-03-07 | 2014-03-05 | 7.457 | 2,667,882 | -4,318 | 0.41% | 19,894,370 |
| 2014-03-05 | 2014-03-03 | 7.295 | 2,672,200 | +5,188 | 0.41% | 19,493,383 |
| 2014-03-04 | 2014-02-28 | 7.434 | 2,667,012 | -8,636 | 0.41% | 19,826,119 |
| 2014-02-28 | 2014-02-26 | 7.457 | 2,675,648 | +863 | 0.41% | 19,952,281 |
| 2014-02-27 | 2014-02-25 | 7.411 | 2,674,785 | -3,454 | 0.41% | 19,821,959 |
| 2014-02-26 | 2014-02-24 | 7.480 | 2,678,239 | +864 | 0.41% | 20,033,626 |
| 2014-02-25 | 2014-02-21 | 7.364 | 2,677,375 | +489,666 | 0.41% | 19,717,145 |
| 2014-02-24 | 2014-02-20 | 7.364 | 2,187,709 | +5,182 | 0.33% | 16,111,070 |
| 2014-02-21 | 2014-02-19 | 7.364 | 2,182,527 | +864 | 0.33% | 16,072,908 |
| 2014-02-20 | 2014-02-18 | 7.341 | 2,181,663 | +863 | 0.33% | 16,016,021 |
| 2014-02-19 | 2014-02-17 | 7.341 | 2,180,800 | +3,453 | 0.33% | 16,009,686 |
| 2014-02-17 | 2014-02-13 | 7.457 | 2,177,347 | -1,727 | 0.33% | 16,236,455 |
| 2014-02-13 | 2014-02-11 | 7.480 | 2,179,074 | +1,727 | 0.33% | 16,299,797 |
| 2014-02-12 | 2014-02-10 | 7.295 | 2,177,347 | -493,990 | 0.33% | 15,883,489 |
| 2014-02-11 | 2014-02-07 | 7.179 | 2,671,337 | +798,848 | 0.41% | 19,177,769 |
| 2014-02-10 | 2014-02-06 | 7.063 | 1,872,489 | -9,500 | 0.29% | 13,225,948 |
| 2014-02-07 | 2014-02-05 | 6.971 | 1,881,989 | +54,408 | 0.29% | 13,118,715 |
| 2014-02-06 | 2014-02-04 | 6.994 | 1,827,581 | +54,408 | 0.28% | 12,781,778 |
| 2014-02-05 | 2014-01-30 | 7.225 | 1,773,173 | +15,546 | 0.27% | 12,811,896 |
| 2014-02-04 | 2014-01-28 | 7.411 | 1,757,627 | +1,727 | 0.27% | 13,025,200 |
| 2014-01-29 | 2014-01-27 | 7.480 | 1,755,900 | +6,045 | 0.27% | 13,134,393 |
| 2014-01-28 | 2014-01-24 | 7.550 | 1,749,855 | +7,773 | 0.27% | 13,210,747 |
| 2014-01-27 | 2014-01-23 | 7.642 | 1,742,082 | +6,909 | 0.27% | 13,313,439 |
| 2014-01-23 | 2014-01-21 | 7.689 | 1,735,173 | +863 | 0.27% | 13,341,006 |
| 2014-01-20 | 2014-01-16 | 7.689 | 1,734,310 | -272,904 | 0.27% | 13,334,370 |
| 2014-01-17 | 2014-01-15 | 7.758 | 2,007,214 | -1,727 | 0.31% | 15,572,064 |
| 2014-01-16 | 2014-01-14 | 7.804 | 2,008,941 | +274,631 | 0.31% | 15,678,510 |
| 2014-01-15 | 2014-01-13 | 7.689 | 1,734,310 | -154,588 | 0.27% | 13,334,370 |
| 2014-01-14 | 2014-01-10 | 7.689 | 1,888,898 | -864 | 0.29% | 14,522,932 |
| 2014-01-13 | 2014-01-09 | 7.758 | 1,889,762 | +11,227 | 0.29% | 14,660,866 |
| 2014-01-10 | 2014-01-08 | 7.781 | 1,878,535 | +140,770 | 0.29% | 14,617,270 |
| 2014-01-09 | 2014-01-07 | 7.689 | 1,737,765 | -82,907 | 0.27% | 13,360,934 |
| 2014-01-08 | 2014-01-06 | 7.665 | 1,820,672 | -864 | 0.28% | 13,956,207 |
| 2014-01-07 | 2014-01-03 | 7.619 | 1,821,536 | +9,500 | 0.28% | 13,878,463 |
| 2014-01-06 | 2014-01-02 | 7.665 | 1,812,036 | +9,500 | 0.28% | 13,890,009 |
| 2014-01-03 | 2013-12-31 | 7.642 | 1,802,536 | +66,499 | 0.28% | 13,775,444 |
| 2014-01-02 | 2013-12-27 | 7.480 | 1,736,037 | +863 | 0.27% | 12,985,815 |
| 2013-12-30 | 2013-12-24 | 7.503 | 1,735,174 | +864 | 0.27% | 13,019,543 |
| 2013-12-27 | 2013-12-20 | 7.480 | 1,734,310 | -320,403 | 0.27% | 12,972,897 |
| 2013-12-23 | 2013-12-19 | 7.364 | 2,054,713 | -2,849,080 | 0.31% | 15,131,640 |
| 2013-12-19 | 2013-12-17 | 7.526 | 4,903,793 | +8,637 | 0.75% | 36,908,228 |
| 2013-12-18 | 2013-12-16 | 7.526 | 4,895,156 | +177,042 | 0.75% | 36,843,222 |
| 2013-12-17 | 2013-12-13 | 7.573 | 4,718,114 | +50,089 | 0.72% | 35,729,249 |
| 2013-12-13 | 2013-12-11 | 7.480 | 4,668,025 | +93,271 | 0.71% | 34,917,521 |
| 2013-12-12 | 2013-12-10 | 7.665 | 4,574,754 | +4,173,872 | 0.70% | 35,067,390 |
| 2013-12-11 | 2013-12-09 | 7.642 | 400,882 | +95,862 | 0.06% | 3,063,643 |
| 2013-12-10 | 2013-12-06 | 7.665 | 305,020 | -84,635 | 0.05% | 2,338,105 |
| 2013-12-09 | 2013-12-05 | 7.781 | 389,655 | +864 | 0.06% | 3,031,986 |
| 2013-12-06 | 2013-12-04 | 7.781 | 388,791 | +49,226 | 0.06% | 3,025,263 |
| 2013-12-05 | 2013-12-03 | 7.712 | 339,565 | -1,727 | 0.05% | 2,618,634 |
| 2013-12-04 | 2013-12-02 | 7.758 | 341,292 | -864 | 0.05% | 2,647,760 |
| 2013-12-03 | 2013-11-29 | 7.781 | 342,156 | +1,727 | 0.05% | 2,662,387 |
| 2013-12-02 | 2013-11-28 | 7.689 | 340,429 | +7,072 | 0.05% | 2,617,413 |
| 2013-11-29 | 2013-11-27 | 7.665 | 333,357 | +27,473 | 0.05% | 2,555,320 |
| 2013-11-28 | 2013-11-26 | 7.665 | 305,884 | -466,192 | 0.05% | 2,344,728 |
| 2013-11-27 | 2013-11-25 | 7.689 | 772,076 | +864 | 0.12% | 5,936,163 |
| 2013-11-21 | 2013-11-19 | 7.573 | 771,212 | +21,591 | 0.12% | 5,840,220 |
| 2013-11-20 | 2013-11-18 | 7.665 | 749,621 | +449,082 | 0.11% | 5,746,156 |
| 2013-11-19 | 2013-11-15 | 7.526 | 300,539 | -568,262 | 0.05% | 2,261,996 |
| 2013-11-18 | 2013-11-14 | 7.596 | 868,801 | +19,863 | 0.13% | 6,599,361 |
| 2013-11-15 | 2013-11-13 | 7.550 | 848,938 | +12,955 | 0.13% | 6,409,162 |
| 2013-11-14 | 2013-11-12 | 7.619 | 835,983 | +8,636 | 0.13% | 6,369,437 |
| 2013-11-13 | 2013-11-11 | 7.550 | 827,347 | +1,727 | 0.13% | 6,246,159 |
| 2013-11-12 | 2013-11-08 | 7.550 | 825,620 | -2,591 | 0.13% | 6,233,120 |
| 2013-11-11 | 2013-11-07 | 7.573 | 828,211 | -2,591 | 0.13% | 6,271,861 |
| 2013-11-08 | 2013-11-06 | 7.665 | 830,802 | +70,817 | 0.13% | 6,368,443 |
| 2013-11-07 | 2013-11-05 | 7.526 | 759,985 | +5,182 | 0.12% | 5,720,001 |
| 2013-11-06 | 2013-11-04 | 7.665 | 754,803 | +75,135 | 0.12% | 5,785,879 |
| 2013-11-05 | 2013-11-01 | 7.735 | 679,668 | +370,492 | 0.10% | 5,257,158 |
| 2013-11-04 | 2013-10-31 | 7.758 | 309,176 | +6,046 | 0.05% | 2,398,603 |
| 2013-11-01 | 2013-10-30 | 7.874 | 303,130 | -55,272 | 0.05% | 2,386,797 |
| 2013-10-31 | 2013-10-29 | 7.665 | 358,402 | -2,591 | 0.05% | 2,747,300 |
| 2013-10-30 | 2013-10-28 | 7.573 | 360,993 | -2,591 | 0.06% | 2,733,721 |
| 2013-10-29 | 2013-10-25 | 7.457 | 363,584 | +5,182 | 0.06% | 2,711,242 |
| 2013-10-28 | 2013-10-24 | 7.457 | 358,402 | +864 | 0.05% | 2,672,600 |
| 2013-10-25 | 2013-10-23 | 7.434 | 357,538 | +62,180 | 0.05% | 2,657,877 |
| 2013-10-23 | 2013-10-21 | 7.364 | 295,358 | -3,454 | 0.05% | 2,175,122 |
| 2013-10-22 | 2013-10-18 | 7.318 | 298,812 | +863 | 0.05% | 2,186,718 |
| 2013-10-21 | 2013-10-17 | 7.341 | 297,949 | +29,363 | 0.05% | 2,187,303 |
| 2013-10-18 | 2013-10-16 | 7.364 | 268,586 | -863 | 0.04% | 1,977,963 |
| 2013-10-17 | 2013-10-15 | 7.388 | 269,449 | +44,044 | 0.04% | 1,990,559 |
| 2013-10-16 | 2013-10-11 | 7.550 | 225,405 | +2,591 | 0.03% | 1,701,723 |
| 2013-10-15 | 2013-10-10 | 7.573 | 222,814 | +1,727 | 0.03% | 1,687,322 |
| 2013-10-11 | 2013-10-09 | 7.596 | 221,087 | +864 | 0.03% | 1,679,364 |
| 2013-10-10 | 2013-10-08 | 7.689 | 220,223 | +864 | 0.03% | 1,693,201 |
| 2013-10-09 | 2013-10-07 | 7.712 | 219,359 | -41,454 | 0.03% | 1,691,638 |
| 2013-10-08 | 2013-10-04 | 7.596 | 260,813 | -1,727 | 0.04% | 1,981,120 |
| 2013-10-07 | 2013-10-03 | 7.689 | 262,540 | +37,135 | 0.04% | 2,018,558 |
| 2013-10-04 | 2013-10-02 | 7.781 | 225,405 | +29,363 | 0.03% | 1,753,923 |
| 2013-10-03 | 2013-09-30 | 7.411 | 196,042 | -141,633 | 0.03% | 1,452,803 |
| 2013-10-02 | 2013-09-27 | 7.457 | 337,675 | -4,318 | 0.05% | 2,518,039 |
| 2013-09-30 | 2013-09-26 | 7.364 | 341,993 | -864 | 0.05% | 2,518,558 |
| 2013-09-27 | 2013-09-25 | 7.434 | 342,857 | +24,182 | 0.05% | 2,548,741 |
| 2013-09-26 | 2013-09-24 | 6.924 | 318,675 | +50,089 | 0.05% | 2,206,617 |
| 2013-09-24 | 2013-09-19 | 6.901 | 268,586 | +1,728 | 0.04% | 1,853,563 |
| 2013-09-23 | 2013-09-18 | 6.855 | 266,858 | +4,318 | 0.04% | 1,829,278 |
| 2013-09-19 | 2013-09-17 | 6.855 | 262,540 | +1,727 | 0.04% | 1,799,678 |
| 2013-09-18 | 2013-09-16 | 6.855 | 260,813 | +864 | 0.04% | 1,787,840 |
| 2013-09-17 | 2013-09-13 | 6.832 | 259,949 | +863 | 0.04% | 1,775,897 |
| 2013-09-16 | 2013-09-12 | 6.901 | 259,086 | +32,818 | 0.04% | 1,788,002 |
| 2013-09-13 | 2013-09-11 | 6.878 | 226,268 | -12,955 | 0.03% | 1,556,278 |
| 2013-09-12 | 2013-09-10 | 6.901 | 239,223 | -1,727 | 0.04% | 1,650,923 |
| 2013-09-09 | 2013-09-05 | 6.948 | 240,950 | +1,727 | 0.04% | 1,674,077 |
| 2013-09-06 | 2013-09-04 | 6.831 | 239,223 | -27,560 | 0.04% | 1,634,191 |
| 2013-09-05 | 2013-09-03 | 6.831 | 266,783 | -16,299 | 0.04% | 1,822,460 |
| 2013-09-04 | 2013-09-02 | 6.855 | 283,082 | -42,033 | 0.04% | 1,940,403 |
| 2013-09-03 | 2013-08-30 | 6.761 | 325,115 | +858 | 0.05% | 2,198,200 |
| 2013-09-02 | 2013-08-29 | 6.785 | 324,257 | +3,431 | 0.05% | 2,199,959 |
| 2013-08-30 | 2013-08-28 | 6.668 | 320,826 | -4,289 | 0.05% | 2,139,281 |
| 2013-08-29 | 2013-08-27 | 6.738 | 325,115 | -1,716 | 0.05% | 2,190,620 |
| 2013-08-28 | 2013-08-26 | 6.761 | 326,831 | +3,432 | 0.05% | 2,209,803 |
| 2013-08-27 | 2013-08-23 | 6.831 | 323,399 | -455,504 | 0.05% | 2,209,218 |
| 2013-08-26 | 2013-08-22 | 6.785 | 778,903 | +53,185 | 0.12% | 5,284,557 |
| 2013-08-23 | 2013-08-21 | 6.878 | 725,718 | +277,077 | 0.11% | 4,991,398 |
| 2013-08-22 | 2013-08-20 | 6.878 | 448,641 | +36,886 | 0.07% | 3,085,697 |
| 2013-08-21 | 2013-08-19 | 7.018 | 411,755 | +858 | 0.06% | 2,889,599 |
| 2013-08-20 | 2013-08-16 | 7.064 | 410,897 | +1,715 | 0.06% | 2,902,738 |
| 2013-08-19 | 2013-08-15 | 7.041 | 409,182 | -857 | 0.06% | 2,881,083 |
| 2013-08-16 | 2013-08-13 | 7.018 | 410,039 | +17,156 | 0.06% | 2,877,557 |
| 2013-08-15 | 2013-08-12 | 7.018 | 392,883 | -209,309 | 0.06% | 2,757,160 |
| 2013-08-13 | 2013-08-09 | 7.041 | 602,192 | -5,147 | 0.09% | 4,240,081 |
| 2013-08-12 | 2013-08-08 | 7.041 | 607,339 | +16,299 | 0.09% | 4,276,322 |
| 2013-08-09 | 2013-08-07 | 7.088 | 591,040 | +8,578 | 0.09% | 4,189,119 |
| 2013-08-07 | 2013-08-05 | 7.158 | 582,462 | -192,152 | 0.09% | 4,169,061 |
| 2013-08-06 | 2013-08-02 | 7.064 | 774,614 | +11,151 | 0.12% | 5,472,178 |
| 2013-08-05 | 2013-08-01 | 7.088 | 763,463 | +1,716 | 0.12% | 5,411,203 |
| 2013-08-02 | 2013-07-31 | 7.018 | 761,747 | +67,768 | 0.12% | 5,345,761 |
| 2013-08-01 | 2013-07-30 | 7.111 | 693,979 | +2,574 | 0.11% | 4,934,901 |
| 2013-07-31 | 2013-07-29 | 7.111 | 691,405 | +857 | 0.11% | 4,916,597 |
| 2013-07-30 | 2013-07-26 | 7.158 | 690,548 | +37,745 | 0.11% | 4,942,703 |
| 2013-07-29 | 2013-07-25 | 7.228 | 652,803 | +8,578 | 0.10% | 4,718,197 |
| 2013-07-26 | 2013-07-24 | 7.041 | 644,225 | +1,715 | 0.10% | 4,536,039 |
| 2013-07-25 | 2013-07-23 | 7.134 | 642,510 | -128,435 | 0.10% | 4,583,884 |
| 2013-07-24 | 2013-07-22 | 7.181 | 770,945 | -183,574 | 0.12% | 5,536,131 |
| 2013-07-22 | 2013-07-18 | 7.181 | 954,519 | -52,327 | 0.15% | 6,854,370 |
| 2013-07-19 | 2013-07-17 | 7.228 | 1,006,846 | -228,181 | 0.16% | 7,277,078 |
| 2013-07-18 | 2013-07-16 | 7.298 | 1,235,027 | -72,057 | 0.19% | 9,012,661 |
| 2013-07-17 | 2013-07-15 | 7.321 | 1,307,084 | -89,214 | 0.20% | 9,568,975 |
| 2013-07-16 | 2013-07-12 | 7.228 | 1,396,298 | -339,698 | 0.22% | 10,091,880 |
| 2013-07-12 | 2013-07-10 | 7.158 | 1,735,996 | -258,205 | 0.27% | 12,425,657 |
| 2013-07-11 | 2013-07-09 | 7.251 | 1,994,201 | +36,029 | 0.31% | 14,459,776 |
| 2013-07-10 | 2013-07-08 | 7.298 | 1,958,172 | -269,357 | 0.30% | 14,289,842 |
| 2013-07-09 | 2013-07-05 | 7.251 | 2,227,529 | -200,730 | 0.34% | 16,151,617 |
| 2013-07-05 | 2013-07-03 | 7.181 | 2,428,259 | -125,242 | 0.37% | 17,437,250 |
| 2013-07-04 | 2013-07-02 | 7.414 | 2,553,501 | +57,474 | 0.39% | 18,931,953 |
| 2013-07-03 | 2013-06-28 | 7.298 | 2,496,027 | -436,632 | 0.38% | 18,214,862 |
| 2013-07-02 | 2013-06-27 | 7.064 | 2,932,659 | -836,378 | 0.45% | 20,717,457 |
| 2013-06-28 | 2013-06-26 | 7.088 | 3,769,037 | -1,715 | 0.58% | 26,713,835 |
| 2013-06-27 | 2013-06-25 | 6.878 | 3,770,752 | +122,668 | 0.58% | 25,934,761 |
| 2013-06-26 | 2013-06-24 | 6.948 | 3,648,084 | -295,949 | 0.56% | 25,346,229 |
| 2013-06-25 | 2013-06-21 | 6.925 | 3,944,033 | +1,716 | 0.61% | 27,310,475 |
| 2013-06-24 | 2013-06-20 | 6.994 | 3,942,317 | +55,759 | 0.61% | 27,574,336 |
| 2013-06-21 | 2013-06-19 | 6.994 | 3,886,558 | -858 | 0.60% | 27,184,332 |
| 2013-06-20 | 2013-06-18 | 7.041 | 3,887,416 | -2,325,559 | 0.60% | 27,371,602 |
| 2013-06-19 | 2013-06-17 | 7.064 | 6,212,975 | +3,432 | 0.96% | 43,890,901 |
| 2013-06-18 | 2013-06-14 | 7.018 | 6,209,543 | -5,147 | 0.96% | 43,577,107 |
| 2013-06-17 | 2013-06-13 | 7.018 | 6,214,690 | -6,005 | 0.96% | 43,613,227 |
| 2013-06-14 | 2013-06-11 | 7.158 | 6,220,695 | -3,431 | 0.96% | 44,525,576 |
| 2013-06-13 | 2013-06-10 | 7.251 | 6,224,126 | +857 | 0.96% | 45,130,591 |
| 2013-06-11 | 2013-06-07 | 7.181 | 6,223,269 | +19,730 | 0.96% | 44,689,094 |
| 2013-06-10 | 2013-06-06 | 7.181 | 6,203,539 | +38,602 | 0.96% | 44,547,413 |
| 2013-06-07 | 2013-06-05 | 7.228 | 6,164,937 | +39,460 | 0.95% | 44,557,683 |
| 2013-06-06 | 2013-06-04 | 7.417 | 6,125,477 | -38,602 | 0.94% | 45,431,799 |
| 2013-06-05 | 2013-06-03 | 7.583 | 6,164,079 | +115,175 | 0.95% | 46,743,831 |
| 2013-06-04 | 2013-05-31 | 7.655 | 6,048,904 | -3,365 | 0.95% | 46,301,812 |
| 2013-06-03 | 2013-05-30 | 7.583 | 6,052,269 | -8,414 | 0.95% | 45,895,947 |
| 2013-05-31 | 2013-05-29 | 7.583 | 6,060,683 | -63,520 | 0.95% | 45,959,752 |
| 2013-05-30 | 2013-05-28 | 7.702 | 6,124,203 | +1,683 | 0.96% | 47,169,363 |
| 2013-05-29 | 2013-05-27 | 7.631 | 6,122,520 | -1,683 | 0.96% | 46,719,767 |
| 2013-05-28 | 2013-05-24 | 7.655 | 6,124,203 | -5,889 | 0.96% | 46,878,194 |
| 2013-05-27 | 2013-05-23 | 7.607 | 6,130,092 | +59,734 | 0.96% | 46,631,823 |
| 2013-05-24 | 2013-05-22 | 7.631 | 6,070,358 | -2,524 | 0.95% | 46,321,729 |
| 2013-05-22 | 2013-05-20 | 7.583 | 6,072,882 | +1,683 | 0.95% | 46,052,260 |
| 2013-05-16 | 2013-05-14 | 7.583 | 6,071,199 | +5,048 | 0.95% | 46,039,498 |
| 2013-05-15 | 2013-05-13 | 7.631 | 6,066,151 | +8,413 | 0.95% | 46,289,626 |
| 2013-05-13 | 2013-05-09 | 7.678 | 6,057,738 | -841 | 0.95% | 46,513,437 |
| 2013-05-10 | 2013-05-08 | 7.655 | 6,058,579 | -1,683 | 0.95% | 46,375,870 |
| 2013-05-09 | 2013-05-07 | 7.678 | 6,060,262 | -2,524 | 0.95% | 46,532,817 |
| 2013-05-08 | 2013-05-06 | 7.702 | 6,062,786 | -2,524 | 0.95% | 46,696,322 |
| 2013-05-07 | 2013-05-03 | 7.845 | 6,065,310 | -6,310 | 0.95% | 47,580,869 |
| 2013-05-06 | 2013-05-02 | 7.773 | 6,071,620 | -192,664 | 0.95% | 47,197,366 |
| 2013-05-02 | 2013-04-29 | 7.797 | 6,264,284 | +5,048 | 0.98% | 48,843,942 |
| 2013-04-29 | 2013-04-25 | 7.773 | 6,259,236 | -55,527 | 0.98% | 48,655,787 |
| 2013-04-26 | 2013-04-24 | 7.821 | 6,314,763 | -24,399 | 0.99% | 49,387,652 |
| 2013-04-25 | 2013-04-23 | 7.750 | 6,339,162 | -841 | 1.00% | 49,126,393 |
| 2013-04-24 | 2013-04-22 | 7.773 | 6,340,003 | -3,365 | 1.00% | 49,283,625 |
| 2013-04-23 | 2013-04-19 | 7.797 | 6,343,368 | -2,524 | 1.00% | 49,460,577 |
| 2013-04-22 | 2013-04-18 | 7.821 | 6,345,892 | -9,255 | 1.00% | 49,631,111 |
| 2013-04-19 | 2013-04-17 | 7.845 | 6,355,147 | -1,683 | 1.00% | 49,854,569 |
| 2013-04-18 | 2013-04-16 | 7.869 | 6,356,830 | -9,254 | 1.00% | 50,018,886 |
| 2013-04-17 | 2013-04-15 | 7.916 | 6,366,084 | -842 | 1.00% | 50,394,370 |
| 2013-04-16 | 2013-04-12 | 7.916 | 6,366,926 | +842 | 1.00% | 50,401,036 |
| 2013-04-15 | 2013-04-11 | 7.916 | 6,366,084 | -2,524 | 1.00% | 50,394,370 |
| 2013-04-12 | 2013-04-10 | 7.916 | 6,368,608 | +37,860 | 1.00% | 50,414,351 |
| 2013-04-11 | 2013-04-09 | 7.845 | 6,330,748 | +5,047 | 0.99% | 49,663,165 |
| 2013-04-10 | 2013-04-08 | 7.869 | 6,325,701 | +842 | 0.99% | 49,773,947 |
| 2013-04-09 | 2013-04-05 | 7.869 | 6,324,859 | +841 | 0.99% | 49,767,322 |
| 2013-04-08 | 2013-04-03 | 8.011 | 6,324,018 | +1,683 | 0.99% | 50,662,711 |
| 2013-04-05 | 2013-04-02 | 8.320 | 6,322,335 | +46,273 | 0.99% | 52,603,056 |
| 2013-04-03 | 2013-03-28 | 7.869 | 6,276,062 | -168,266 | 0.99% | 49,383,361 |
| 2013-04-02 | 2013-03-27 | 7.892 | 6,444,328 | -841 | 1.01% | 50,860,561 |
| 2013-03-28 | 2013-03-26 | 7.964 | 6,445,169 | +841 | 1.01% | 51,326,842 |
| 2013-03-27 | 2013-03-25 | 7.987 | 6,444,328 | -53,003 | 1.01% | 51,473,339 |
| 2013-03-26 | 2013-03-22 | 8.059 | 6,497,331 | +120,310 | 1.02% | 52,360,058 |
| 2013-03-22 | 2013-03-20 | 7.773 | 6,377,021 | +34,494 | 1.00% | 49,571,382 |
| 2013-03-21 | 2013-03-19 | 7.631 | 6,342,527 | +4,207 | 1.00% | 48,398,598 |
| 2013-03-19 | 2013-03-15 | 7.845 | 6,338,320 | +5,048 | 1.00% | 49,722,565 |
| 2013-03-18 | 2013-03-14 | 7.916 | 6,333,272 | -4,207 | 0.99% | 50,134,628 |
| 2013-03-15 | 2013-03-13 | 7.750 | 6,337,479 | +69,830 | 1.00% | 49,113,350 |
| 2013-03-14 | 2013-03-12 | 7.940 | 6,267,649 | +51,321 | 0.98% | 49,764,146 |
| 2013-03-13 | 2013-03-11 | 8.106 | 6,216,328 | -841 | 0.98% | 50,391,087 |
| 2013-03-11 | 2013-03-07 | 8.154 | 6,217,169 | -842 | 0.98% | 50,693,493 |
| 2013-03-08 | 2013-03-06 | 8.154 | 6,218,011 | -79,926 | 0.98% | 50,700,359 |
| 2013-03-07 | 2013-03-05 | 8.082 | 6,297,937 | +7,572 | 0.99% | 50,902,915 |
| 2013-03-06 | 2013-03-04 | 8.082 | 6,290,365 | +4,628 | 0.99% | 50,841,715 |
| 2013-03-05 | 2013-03-01 | 8.082 | 6,285,737 | +77,402 | 0.99% | 50,804,309 |
| 2013-03-04 | 2013-02-28 | 8.178 | 6,208,335 | -1,683 | 0.97% | 50,769,047 |
| 2013-03-01 | 2013-02-27 | 8.082 | 6,210,018 | +31,970 | 0.98% | 50,192,312 |
| 2013-02-28 | 2013-02-26 | 8.130 | 6,178,048 | +129,565 | 0.97% | 50,227,644 |
| 2013-02-27 | 2013-02-25 | 8.201 | 6,048,483 | -4,207 | 0.95% | 49,605,632 |
| 2013-02-26 | 2013-02-22 | 8.249 | 6,052,690 | -286,892 | 0.95% | 49,927,904 |
| 2013-02-25 | 2013-02-21 | 8.320 | 6,339,582 | -224,635 | 1.00% | 52,746,554 |
| 2013-02-22 | 2013-02-20 | 8.534 | 6,564,217 | +47,115 | 1.03% | 56,019,961 |
| 2013-02-21 | 2013-02-19 | 8.296 | 6,517,102 | -3,366 | 1.02% | 54,068,631 |
| 2013-02-20 | 2013-02-18 | 8.344 | 6,520,468 | -7,572 | 1.02% | 54,406,565 |
| 2013-02-19 | 2013-02-15 | 8.510 | 6,528,040 | -646,980 | 1.03% | 55,556,037 |
| 2013-02-18 | 2013-02-14 | 8.510 | 7,175,020 | -10,937 | 1.13% | 61,062,076 |
| 2013-02-15 | 2013-02-08 | 8.487 | 7,185,957 | +28,605 | 1.13% | 60,984,330 |
| 2013-02-14 | 2013-02-07 | 8.320 | 7,157,352 | -5,889 | 1.12% | 59,550,560 |
| 2013-02-08 | 2013-02-06 | 8.368 | 7,163,241 | -6,731 | 1.12% | 59,940,126 |
| 2013-02-07 | 2013-02-05 | 8.130 | 7,169,972 | +34,495 | 1.13% | 58,292,005 |
| 2013-02-05 | 2013-02-01 | 8.154 | 7,135,477 | +86,656 | 1.12% | 58,181,184 |
| 2013-02-04 | 2013-01-31 | 8.178 | 7,048,821 | +47,115 | 1.11% | 57,642,174 |
| 2013-02-01 | 2013-01-30 | 8.178 | 7,001,706 | +7,572 | 1.10% | 57,256,888 |
| 2013-01-31 | 2013-01-29 | 8.154 | 6,994,134 | +6,730 | 1.10% | 57,028,703 |
| 2013-01-30 | 2013-01-28 | 8.225 | 6,987,404 | +18,509 | 1.10% | 57,472,141 |
| 2013-01-29 | 2013-01-25 | 8.178 | 6,968,895 | +58,052 | 1.09% | 56,988,574 |
| 2013-01-28 | 2013-01-24 | 8.273 | 6,910,843 | -10,096 | 1.09% | 57,170,988 |
| 2013-01-25 | 2013-01-23 | 8.510 | 6,920,939 | +18,509 | 1.09% | 58,899,753 |
| 2013-01-24 | 2013-01-22 | 8.605 | 6,902,430 | -5,889 | 1.08% | 59,398,572 |
| 2013-01-23 | 2013-01-21 | 8.510 | 6,908,319 | +353,357 | 1.08% | 58,792,352 |
| 2013-01-22 | 2013-01-18 | 8.534 | 6,554,962 | -756,353 | 1.03% | 55,940,978 |
| 2013-01-21 | 2013-01-17 | 8.415 | 7,311,315 | -5,047 | 1.15% | 61,526,779 |
| 2013-01-18 | 2013-01-16 | 8.368 | 7,316,362 | -2,524 | 1.15% | 61,221,403 |
| 2013-01-17 | 2013-01-15 | 8.439 | 7,318,886 | -142,185 | 1.15% | 61,764,476 |
| 2013-01-16 | 2013-01-14 | 8.510 | 7,461,071 | -1,682 | 1.17% | 63,496,476 |
| 2013-01-15 | 2013-01-11 | 8.415 | 7,462,753 | -30,288 | 1.17% | 62,801,173 |
| 2013-01-14 | 2013-01-10 | 8.534 | 7,493,041 | -355,881 | 1.18% | 63,946,677 |
| 2013-01-11 | 2013-01-09 | 8.392 | 7,848,922 | -5,048 | 1.23% | 65,864,310 |
| 2013-01-10 | 2013-01-08 | 8.368 | 7,853,970 | +434,966 | 1.23% | 65,719,966 |
| 2013-01-09 | 2013-01-07 | 8.463 | 7,419,004 | -487,128 | 1.17% | 62,785,742 |
| 2013-01-08 | 2013-01-04 | 8.510 | 7,906,132 | -20,192 | 1.24% | 67,284,110 |
| 2013-01-07 | 2013-01-03 | 8.463 | 7,926,324 | -189,299 | 1.24% | 67,079,103 |
| 2013-01-04 | 2013-01-02 | 8.344 | 8,115,623 | -13,461 | 1.27% | 67,716,485 |
| 2013-01-03 | 2012-12-31 | 8.106 | 8,129,084 | -6,730 | 1.28% | 65,896,359 |
| 2013-01-02 | 2012-12-27 | 7.773 | 8,135,814 | -1,683 | 1.28% | 63,243,251 |
| 2012-12-28 | 2012-12-24 | 7.750 | 8,137,497 | -2,524 | 1.28% | 63,062,890 |
| 2012-12-27 | 2012-12-20 | 7.797 | 8,140,021 | -1,683 | 1.28% | 63,469,459 |
| 2012-12-21 | 2012-12-19 | 7.869 | 8,141,704 | -22,716 | 1.28% | 64,063,215 |
| 2012-12-19 | 2012-12-17 | 7.869 | 8,164,420 | -841 | 1.28% | 64,241,956 |
| 2012-12-18 | 2012-12-14 | 7.845 | 8,165,261 | -3,365 | 1.28% | 64,054,469 |
| 2012-12-17 | 2012-12-13 | 7.821 | 8,168,626 | -5,889 | 1.28% | 63,886,682 |
| 2012-12-14 | 2012-12-12 | 7.964 | 8,174,515 | -2,524 | 1.28% | 65,098,687 |
| 2012-12-13 | 2012-12-11 | 7.964 | 8,177,039 | -10,938 | 1.28% | 65,118,787 |
| 2012-12-12 | 2012-12-10 | 7.940 | 8,187,977 | -31,129 | 1.29% | 65,011,249 |
| 2012-12-11 | 2012-12-07 | 7.916 | 8,219,106 | +1,408,381 | 1.29% | 65,063,023 |
| 2012-12-10 | 2012-12-06 | 7.892 | 6,810,725 | -11,779 | 1.07% | 53,752,276 |
| 2012-12-07 | 2012-12-05 | 7.821 | 6,822,504 | +25,009 | 1.07% | 53,358,686 |
| 2012-12-06 | 2012-12-04 | 7.821 | 6,797,495 | -4,207 | 1.07% | 53,163,091 |
| 2012-12-05 | 2012-12-03 | 7.607 | 6,801,702 | -1,683 | 1.07% | 51,740,784 |
| 2012-12-04 | 2012-11-30 | 7.559 | 6,803,385 | +842 | 1.07% | 51,430,127 |
| 2012-12-03 | 2012-11-29 | 7.559 | 6,802,543 | -842 | 1.07% | 51,423,762 |
| 2012-11-29 | 2012-11-27 | 7.512 | 6,803,385 | -17,436 | 1.07% | 51,106,667 |
| 2012-11-28 | 2012-11-26 | 7.607 | 6,820,821 | -35,336 | 1.07% | 51,886,223 |
| 2012-11-27 | 2012-11-23 | 7.607 | 6,856,157 | +231,365 | 1.08% | 52,155,025 |
| 2012-11-26 | 2012-11-22 | 7.512 | 6,624,792 | -198,553 | 1.04% | 49,765,086 |
| 2012-11-23 | 2012-11-21 | 7.536 | 6,823,345 | +64,782 | 1.07% | 51,418,810 |
| 2012-11-22 | 2012-11-20 | 7.536 | 6,758,563 | -50,480 | 1.06% | 50,930,631 |
| 2012-11-21 | 2012-11-19 | 7.464 | 6,809,043 | -13,546 | 1.07% | 50,825,440 |
| 2012-11-20 | 2012-11-16 | 7.512 | 6,822,589 | -33,568 | 1.07% | 51,250,926 |
| 2012-11-19 | 2012-11-15 | 7.512 | 6,856,157 | +58,052 | 1.08% | 51,503,087 |
| 2012-11-16 | 2012-11-14 | 7.559 | 6,798,105 | -67,306 | 1.07% | 51,390,213 |
| 2012-11-15 | 2012-11-13 | 7.488 | 6,865,411 | -3,366 | 1.08% | 51,409,398 |
| 2012-11-14 | 2012-11-12 | 7.536 | 6,868,777 | -55,527 | 1.08% | 51,761,172 |
| 2012-11-13 | 2012-11-09 | 7.536 | 6,924,304 | +68,147 | 1.09% | 52,179,608 |
| 2012-11-09 | 2012-11-07 | 7.678 | 6,856,157 | +447,586 | 1.08% | 52,643,978 |
| 2012-11-08 | 2012-11-06 | 7.678 | 6,408,571 | -455,578 | 1.01% | 49,207,256 |
| 2012-11-07 | 2012-11-05 | 7.583 | 6,864,149 | +332,744 | 1.08% | 52,052,646 |
| 2012-11-06 | 2012-11-02 | 7.607 | 6,531,405 | -475,349 | 1.03% | 49,684,625 |
| 2012-11-05 | 2012-11-01 | 7.559 | 7,006,754 | +276,796 | 1.10% | 52,967,493 |
| 2012-11-02 | 2012-10-31 | 7.464 | 6,729,958 | -218,745 | 1.06% | 50,235,118 |
| 2012-11-01 | 2012-10-30 | 7.393 | 6,948,703 | -72,354 | 1.09% | 51,372,366 |
| 2012-10-31 | 2012-10-29 | 7.322 | 7,021,057 | +376,914 | 1.10% | 51,406,572 |
| 2012-10-30 | 2012-10-26 | 7.369 | 6,644,143 | -147,232 | 1.04% | 48,962,783 |
| 2012-10-29 | 2012-10-25 | 7.512 | 6,791,375 | -64,782 | 1.07% | 51,016,448 |
| 2012-10-26 | 2012-10-24 | 7.583 | 6,856,157 | -217,903 | 1.08% | 51,992,041 |
| 2012-10-25 | 2012-10-22 | 7.512 | 7,074,060 | +456,840 | 1.11% | 53,139,963 |
| 2012-10-24 | 2012-10-19 | 7.583 | 6,617,220 | -254,081 | 1.04% | 50,180,118 |
| 2012-10-22 | 2012-10-18 | 7.559 | 6,871,301 | -26,081 | 1.08% | 51,943,537 |
| 2012-10-19 | 2012-10-17 | 7.369 | 6,897,382 | +106,007 | 1.08% | 50,828,980 |
| 2012-10-18 | 2012-10-16 | 7.346 | 6,791,375 | -360,929 | 1.07% | 49,886,337 |
| 2012-10-17 | 2012-10-15 | 7.346 | 7,152,304 | +526,671 | 1.12% | 52,537,557 |
| 2012-10-16 | 2012-10-12 | 7.369 | 6,625,633 | -230,524 | 1.04% | 48,826,377 |
| 2012-10-15 | 2012-10-11 | 7.369 | 6,856,157 | -318,021 | 1.08% | 50,525,180 |
| 2012-10-12 | 2012-10-10 | 7.393 | 7,174,178 | +382,803 | 1.13% | 53,039,322 |
| 2012-10-11 | 2012-10-09 | 7.322 | 6,791,375 | +212,856 | 1.07% | 49,724,893 |
| 2012-10-10 | 2012-10-08 | 7.274 | 6,578,519 | -275,955 | 1.03% | 47,853,641 |
| 2012-10-08 | 2012-10-04 | 7.298 | 6,854,474 | -248,118 | 1.08% | 50,023,945 |
| 2012-10-05 | 2012-10-03 | 7.250 | 7,102,592 | +622,435 | 1.12% | 51,497,024 |
| 2012-10-04 | 2012-09-28 | 7.274 | 6,480,157 | -311,218 | 1.02% | 47,138,133 |
| 2012-10-03 | 2012-09-27 | 7.250 | 6,791,375 | +312,974 | 1.07% | 49,240,559 |
| 2012-09-28 | 2012-09-26 | 7.227 | 6,478,401 | -337,372 | 1.02% | 46,817,351 |
| 2012-09-27 | 2012-09-25 | 7.322 | 6,815,773 | +24,398 | 1.07% | 49,903,529 |
| 2012-09-24 | 2012-09-20 | 7.250 | 6,791,375 | -337,372 | 1.07% | 49,240,559 |
| 2012-09-21 | 2012-09-19 | 7.369 | 7,128,747 | +274,895 | 1.12% | 52,533,982 |
| 2012-09-20 | 2012-09-18 | 7.298 | 6,853,852 | +34,714 | 1.08% | 50,019,405 |
| 2012-09-19 | 2012-09-17 | 7.274 | 6,819,138 | -35,336 | 1.07% | 49,603,958 |
| 2012-09-18 | 2012-09-14 | 7.322 | 6,854,474 | +27,764 | 1.08% | 50,186,889 |
| 2012-09-17 | 2012-09-13 | 7.203 | 6,826,710 | +16,826 | 1.07% | 49,172,185 |
| 2012-09-14 | 2012-09-12 | 7.227 | 6,809,884 | -16,826 | 1.07% | 49,212,873 |
| 2012-09-13 | 2012-09-11 | 7.274 | 6,826,710 | -322,228 | 1.07% | 49,659,039 |
| 2012-09-12 | 2012-09-10 | 7.298 | 7,148,938 | +317,180 | 1.12% | 52,172,943 |
| 2012-09-11 | 2012-09-07 | 7.155 | 6,831,758 | +17,667 | 1.07% | 48,883,737 |
| 2012-09-07 | 2012-09-05 | 7.204 | 6,814,091 | +45,733 | 1.07% | 49,086,764 |
| 2012-09-06 | 2012-09-04 | 7.180 | 6,768,358 | +22,563 | 1.07% | 48,595,332 |
| 2012-09-03 | 2012-08-30 | 7.084 | 6,745,795 | +292,733 | 1.07% | 47,787,557 |
| 2012-08-31 | 2012-08-29 | 7.299 | 6,453,062 | -292,733 | 1.02% | 47,103,769 |
| 2012-08-30 | 2012-08-28 | 7.299 | 6,745,795 | -39,173 | 1.07% | 49,240,557 |
| 2012-08-29 | 2012-08-27 | 7.299 | 6,784,968 | +2,004 | 1.07% | 49,526,498 |
| 2012-08-28 | 2012-08-24 | 7.395 | 6,782,964 | -10,310 | 1.07% | 50,161,206 |
| 2012-08-27 | 2012-08-23 | 7.467 | 6,793,274 | -25,225 | 1.07% | 50,725,193 |
| 2012-08-24 | 2012-08-22 | 7.084 | 6,818,499 | +41,784 | 1.08% | 48,302,596 |
| 2012-08-23 | 2012-08-21 | 7.347 | 6,776,715 | -361,850 | 1.07% | 49,790,625 |
| 2012-08-22 | 2012-08-20 | 7.395 | 7,138,565 | +361,850 | 1.13% | 52,790,938 |
| 2012-08-20 | 2012-08-16 | 7.347 | 6,776,715 | -363,521 | 1.07% | 49,790,625 |
| 2012-08-17 | 2012-08-15 | 7.299 | 7,140,236 | +393,605 | 1.13% | 52,119,757 |
| 2012-08-16 | 2012-08-14 | 7.276 | 6,746,631 | -835 | 1.07% | 49,085,195 |
| 2012-08-15 | 2012-08-13 | 7.252 | 6,747,466 | -438,732 | 1.07% | 48,929,786 |
| 2012-08-14 | 2012-08-10 | 7.347 | 7,186,198 | +860,286 | 1.14% | 52,799,223 |
| 2012-08-13 | 2012-08-09 | 7.539 | 6,325,912 | -465,845 | 1.00% | 47,689,600 |
| 2012-08-10 | 2012-08-08 | 7.539 | 6,791,757 | -46,799 | 1.07% | 51,201,499 |
| 2012-08-09 | 2012-08-07 | 7.276 | 6,838,556 | +54,320 | 1.08% | 49,753,996 |
| 2012-08-08 | 2012-08-06 | 7.060 | 6,784,236 | +1,671 | 1.07% | 47,897,511 |
| 2012-08-07 | 2012-08-03 | 7.012 | 6,782,565 | -2,507 | 1.07% | 47,561,064 |
| 2012-08-06 | 2012-08-02 | 7.060 | 6,785,072 | -61,840 | 1.07% | 47,903,413 |
| 2012-08-03 | 2012-08-01 | 7.060 | 6,846,912 | +10,503 | 1.08% | 48,340,011 |
| 2012-08-02 | 2012-07-31 | 7.084 | 6,836,409 | +88,943 | 1.08% | 48,429,471 |
| 2012-08-01 | 2012-07-30 | 7.012 | 6,747,466 | -600,854 | 1.07% | 47,314,941 |
| 2012-07-31 | 2012-07-27 | 6.964 | 7,348,320 | +596,443 | 1.16% | 51,176,553 |
| 2012-07-30 | 2012-07-26 | 7.012 | 6,751,877 | -982,759 | 1.07% | 47,345,872 |
| 2012-07-27 | 2012-07-25 | 6.964 | 7,734,636 | +1,096,412 | 1.22% | 53,867,007 |
| 2012-07-26 | 2012-07-24 | 7.036 | 6,638,224 | -1,385,558 | 1.05% | 46,707,779 |
| 2012-07-25 | 2012-07-23 | 7.012 | 8,023,782 | +947,661 | 1.27% | 56,264,792 |
| 2012-07-24 | 2012-07-20 | 7.060 | 7,076,121 | -835 | 1.12% | 49,958,253 |
| 2012-07-23 | 2012-07-19 | 7.156 | 7,076,956 | -984,431 | 1.12% | 50,641,628 |
| 2012-07-20 | 2012-07-18 | 7.156 | 8,061,387 | +319,125 | 1.27% | 57,686,068 |
| 2012-07-19 | 2012-07-17 | 7.132 | 7,742,262 | -364,252 | 1.22% | 55,217,165 |
| 2012-07-18 | 2012-07-16 | 7.060 | 8,106,514 | +29,249 | 1.28% | 57,232,950 |
| 2012-07-17 | 2012-07-13 | 7.084 | 8,077,265 | +727,041 | 1.28% | 57,219,759 |
| 2012-07-16 | 2012-07-12 | 6.988 | 7,350,224 | +27,578 | 1.16% | 51,365,723 |
| 2012-07-13 | 2012-07-11 | 7.060 | 7,322,646 | +361,609 | 1.16% | 51,698,749 |
| 2012-07-12 | 2012-07-10 | 7.084 | 6,961,037 | +37,605 | 1.10% | 49,312,342 |
| 2012-07-10 | 2012-07-06 | 7.108 | 6,923,432 | +453,140 | 1.09% | 49,211,642 |
| 2012-07-09 | 2012-07-05 | 7.132 | 6,470,292 | -686,093 | 1.02% | 46,145,582 |
| 2012-07-06 | 2012-07-04 | 7.132 | 7,156,385 | +12,535 | 1.13% | 51,038,739 |
| 2012-07-05 | 2012-07-03 | 7.156 | 7,143,850 | +703,272 | 1.13% | 51,120,312 |
| 2012-07-04 | 2012-06-29 | 7.084 | 6,440,578 | -374,361 | 1.02% | 45,625,384 |
| 2012-07-03 | 2012-06-28 | 7.084 | 6,814,939 | -30,309 | 1.08% | 48,277,377 |
| 2012-06-29 | 2012-06-27 | 7.132 | 6,845,248 | -67,079 | 1.08% | 48,819,736 |
| 2012-06-28 | 2012-06-26 | 7.156 | 6,912,327 | +207,568 | 1.09% | 49,463,568 |
| 2012-06-27 | 2012-06-25 | 7.084 | 6,704,759 | +54,847 | 1.06% | 47,496,856 |
| 2012-06-25 | 2012-06-21 | 7.084 | 6,649,912 | +272,170 | 1.05% | 47,108,317 |
| 2012-06-22 | 2012-06-20 | 7.132 | 6,377,742 | -469,046 | 1.01% | 45,485,523 |
| 2012-06-21 | 2012-06-19 | 7.084 | 6,846,788 | -24,235 | 1.08% | 48,502,997 |
| 2012-06-20 | 2012-06-18 | 7.156 | 6,871,023 | +275,203 | 1.09% | 49,168,003 |
| 2012-06-19 | 2012-06-15 | 7.108 | 6,595,820 | +11,699 | 1.04% | 46,882,982 |
| 2012-06-18 | 2012-06-14 | 7.060 | 6,584,121 | +72,084 | 1.04% | 46,484,675 |
| 2012-06-15 | 2012-06-13 | 7.108 | 6,512,037 | +10,864 | 1.03% | 46,287,453 |
| 2012-06-14 | 2012-06-12 | 7.060 | 6,501,173 | +836 | 1.03% | 45,899,052 |
| 2012-06-13 | 2012-06-11 | 7.204 | 6,500,337 | -18,385 | 1.03% | 46,826,570 |
| 2012-06-12 | 2012-06-08 | 6.988 | 6,518,722 | -19,221 | 1.03% | 45,554,920 |
| 2012-06-11 | 2012-06-07 | 7.156 | 6,537,943 | -20,892 | 1.03% | 46,784,533 |
| 2012-06-08 | 2012-06-06 | 7.132 | 6,558,835 | +3,343 | 1.04% | 46,777,063 |
| 2012-06-07 | 2012-06-05 | 7.084 | 6,555,492 | -666,037 | 1.04% | 46,439,441 |
| 2012-06-06 | 2012-06-04 | 7.591 | 7,221,529 | +55,991 | 1.14% | 54,815,060 |
| 2012-06-05 | 2012-06-01 | 7.664 | 7,165,538 | +114,427 | 1.13% | 54,916,416 |
| 2012-06-04 | 2012-05-31 | 7.566 | 7,051,111 | -1,200,506 | 1.14% | 53,348,852 |
| 2012-06-01 | 2012-05-30 | 7.468 | 8,251,617 | -7,351 | 1.33% | 61,623,725 |
| 2012-05-31 | 2012-05-29 | 7.591 | 8,258,968 | -642,830 | 1.34% | 62,689,748 |
| 2012-05-29 | 2012-05-25 | 7.346 | 8,901,798 | +16,337 | 1.44% | 65,389,503 |
| 2012-05-28 | 2012-05-24 | 7.395 | 8,885,461 | -7,556 | 1.44% | 65,704,627 |
| 2012-05-25 | 2012-05-23 | 7.370 | 8,893,017 | -21,237 | 1.44% | 65,542,750 |
| 2012-05-24 | 2012-05-22 | 7.566 | 8,914,254 | -3,267 | 1.44% | 67,445,430 |
| 2012-05-23 | 2012-05-21 | 7.493 | 8,917,521 | +2,827,795 | 1.44% | 66,815,098 |
| 2012-05-22 | 2012-05-18 | 7.321 | 6,089,726 | +119,255 | 0.99% | 44,583,893 |
| 2012-05-21 | 2012-05-17 | 7.468 | 5,970,471 | -41,658 | 0.97% | 44,587,947 |
| 2012-05-17 | 2012-05-15 | 7.688 | 6,012,129 | -2,450 | 0.97% | 46,223,942 |
| 2012-05-16 | 2012-05-14 | 7.664 | 6,014,579 | -184,079 | 0.97% | 46,095,509 |
| 2012-05-14 | 2012-05-10 | 7.884 | 6,198,658 | -171,233 | 1.00% | 48,872,279 |
| 2012-05-11 | 2012-05-09 | 7.884 | 6,369,891 | -86,062 | 1.03% | 50,222,337 |
| 2012-05-09 | 2012-05-07 | 8.154 | 6,455,953 | -283,136 | 1.04% | 52,639,728 |
| 2012-05-08 | 2012-05-04 | 8.325 | 6,739,089 | -16,337 | 1.09% | 56,103,396 |
| 2012-05-07 | 2012-05-03 | 8.374 | 6,755,426 | -213,187 | 1.09% | 56,570,223 |
| 2012-05-04 | 2012-05-02 | 8.350 | 6,968,613 | +37,573 | 1.13% | 58,184,830 |
| 2012-05-03 | 2012-04-30 | 8.276 | 6,931,040 | +242,489 | 1.12% | 57,361,982 |
| 2012-05-02 | 2012-04-27 | 8.178 | 6,688,551 | -230,248 | 1.08% | 54,700,029 |
| 2012-04-30 | 2012-04-26 | 8.350 | 6,918,799 | -4,084 | 1.12% | 57,768,905 |
| 2012-04-27 | 2012-04-25 | 8.276 | 6,922,883 | -4,084 | 1.12% | 57,294,474 |
| 2012-04-26 | 2012-04-24 | 8.301 | 6,926,967 | -82,498 | 1.12% | 57,497,884 |
| 2012-04-25 | 2012-04-23 | 8.423 | 7,009,465 | -58,616 | 1.13% | 59,040,817 |
| 2012-04-24 | 2012-04-20 | 8.252 | 7,068,081 | -32,764 | 1.14% | 58,323,082 |
| 2012-04-23 | 2012-04-19 | 8.252 | 7,100,845 | +521 | 1.15% | 58,593,438 |
| 2012-04-20 | 2012-04-18 | 8.252 | 7,100,324 | +25,199 | 1.15% | 58,589,138 |
| 2012-04-19 | 2012-04-17 | 8.203 | 7,075,125 | -8,070 | 1.14% | 58,034,730 |
| 2012-04-18 | 2012-04-16 | 8.301 | 7,083,195 | -28,970 | 1.15% | 58,794,668 |
| 2012-04-17 | 2012-04-13 | 8.252 | 7,112,165 | -36,283 | 1.15% | 58,686,846 |
| 2012-04-16 | 2012-04-12 | 8.203 | 7,148,448 | +26,533 | 1.16% | 58,636,172 |
| 2012-04-13 | 2012-04-11 | 8.227 | 7,121,915 | -11,178 | 1.15% | 58,592,915 |
| 2012-04-12 | 2012-04-10 | 8.374 | 7,133,093 | +25,022 | 1.15% | 59,732,822 |
| 2012-04-11 | 2012-04-05 | 8.252 | 7,108,071 | -15,167 | 1.15% | 58,653,064 |
| 2012-04-10 | 2012-04-03 | 8.227 | 7,123,238 | +35,198 | 1.15% | 58,603,800 |
| 2012-04-05 | 2012-04-02 | 8.129 | 7,088,040 | +1,634 | 1.15% | 57,620,004 |
| 2012-04-03 | 2012-03-30 | 8.203 | 7,086,406 | +12,861 | 1.15% | 58,127,264 |
| 2012-04-02 | 2012-03-29 | 8.325 | 7,073,545 | -6,848 | 1.14% | 58,887,766 |
| 2012-03-30 | 2012-03-28 | 8.325 | 7,080,393 | +816 | 1.15% | 58,944,776 |
| 2012-03-28 | 2012-03-26 | 8.276 | 7,079,577 | +2,451 | 1.15% | 58,591,289 |
| 2012-03-27 | 2012-03-23 | 8.227 | 7,077,126 | -22,913 | 1.14% | 58,224,430 |
| 2012-03-26 | 2012-03-22 | 8.252 | 7,100,039 | +16,057 | 1.15% | 58,586,787 |
| 2012-03-23 | 2012-03-21 | 8.423 | 7,083,982 | -2,451 | 1.15% | 59,668,475 |
| 2012-03-20 | 2012-03-16 | 8.815 | 7,086,433 | -4,084 | 1.15% | 62,465,358 |
| 2012-03-19 | 2012-03-15 | 8.815 | 7,090,517 | +4,901 | 1.15% | 62,501,357 |
| 2012-03-16 | 2012-03-14 | 8.864 | 7,085,616 | -26,180 | 1.15% | 62,805,146 |
| 2012-03-15 | 2012-03-13 | 8.864 | 7,111,796 | +24,546 | 1.15% | 63,037,199 |
| 2012-03-14 | 2012-03-12 | 8.741 | 7,087,250 | +5,718 | 1.15% | 61,951,955 |
| 2012-03-13 | 2012-03-09 | 8.864 | 7,081,532 | -817 | 1.15% | 62,768,946 |
| 2012-03-12 | 2012-03-08 | 8.790 | 7,082,349 | -455,780 | 1.15% | 62,255,943 |
| 2012-03-09 | 2012-03-07 | 8.668 | 7,538,129 | +402,645 | 1.22% | 65,339,510 |
| 2012-03-08 | 2012-03-06 | 8.839 | 7,135,484 | +52,318 | 1.15% | 63,072,447 |
| 2012-03-06 | 2012-03-02 | 9.353 | 7,083,166 | -12,252 | 1.15% | 66,252,127 |
| 2012-03-05 | 2012-03-01 | 8.962 | 7,095,418 | +52,276 | 1.15% | 63,586,968 |
| 2012-03-02 | 2012-02-29 | 9.011 | 7,043,142 | -20,463 | 1.14% | 63,463,396 |
| 2012-03-01 | 2012-02-28 | 9.060 | 7,063,605 | +20,463 | 1.14% | 63,993,693 |
| 2012-02-28 | 2012-02-24 | 8.962 | 7,043,142 | +13,069 | 1.14% | 63,118,486 |
| 2012-02-24 | 2012-02-22 | 9.011 | 7,030,073 | -37,645 | 1.14% | 63,345,636 |
| 2012-02-23 | 2012-02-21 | 9.035 | 7,067,718 | +38,462 | 1.14% | 63,857,899 |
| 2012-02-21 | 2012-02-17 | 8.962 | 7,029,256 | -164,179 | 1.14% | 62,994,044 |
| 2012-02-20 | 2012-02-16 | 8.790 | 7,193,435 | +143,716 | 1.16% | 63,232,422 |
| 2012-02-17 | 2012-02-15 | 8.962 | 7,049,719 | -420,332 | 1.14% | 63,177,427 |
| 2012-02-16 | 2012-02-14 | 8.815 | 7,470,051 | +439,978 | 1.21% | 65,846,866 |
| 2012-02-15 | 2012-02-13 | 8.790 | 7,030,073 | -817 | 1.14% | 61,796,422 |
| 2012-02-14 | 2012-02-10 | 8.888 | 7,030,890 | -508,271 | 1.14% | 62,492,223 |
| 2012-02-13 | 2012-02-09 | 9.011 | 7,539,161 | -1,634 | 1.22% | 67,932,857 |
| 2012-02-10 | 2012-02-08 | 8.839 | 7,540,795 | -19,366 | 1.22% | 66,655,099 |
| 2012-02-09 | 2012-02-07 | 8.521 | 7,560,161 | +66,978 | 1.22% | 64,419,794 |
| 2012-02-08 | 2012-02-06 | 8.350 | 7,493,183 | -114,353 | 1.21% | 62,564,757 |
| 2012-02-07 | 2012-02-03 | 8.227 | 7,607,536 | -1,634 | 1.23% | 62,588,182 |
| 2012-02-06 | 2012-02-02 | 8.080 | 7,609,170 | +95,984 | 1.23% | 61,483,739 |
| 2012-02-03 | 2012-02-01 | 7.982 | 7,513,186 | +93,927 | 1.22% | 59,972,311 |
| 2012-02-01 | 2012-01-30 | 8.080 | 7,419,259 | -18,786 | 1.20% | 59,949,217 |
| 2012-01-31 | 2012-01-27 | 8.276 | 7,438,045 | +1,633 | 1.20% | 61,558,006 |
| 2012-01-30 | 2012-01-26 | 8.374 | 7,436,412 | -1,633 | 1.20% | 62,272,829 |
| 2012-01-27 | 2012-01-20 | 8.276 | 7,438,045 | +500,534 | 1.20% | 61,558,006 |
| 2012-01-26 | 2012-01-19 | 8.276 | 6,937,511 | -652,461 | 1.12% | 57,415,537 |
| 2012-01-20 | 2012-01-18 | 7.933 | 7,589,972 | -288,955 | 1.23% | 60,213,549 |
| 2012-01-19 | 2012-01-17 | 7.933 | 7,878,927 | +378,253 | 1.27% | 62,505,917 |
| 2012-01-17 | 2012-01-13 | 7.884 | 7,500,674 | -61,261 | 1.21% | 59,137,806 |
| 2012-01-16 | 2012-01-12 | 7.933 | 7,561,935 | -428,199 | 1.22% | 59,991,123 |
| 2012-01-13 | 2012-01-11 | 7.958 | 7,990,134 | -5,323,558 | 1.29% | 63,583,798 |
| 2012-01-12 | 2012-01-10 | 7.884 | 13,313,692 | -60,253 | 2.15% | 104,969,571 |
| 2012-01-11 | 2012-01-09 | 7.933 | 13,373,945 | -66,979 | 2.16% | 106,099,561 |
| 2012-01-10 | 2012-01-06 | 7.909 | 13,440,924 | -20,420 | 2.17% | 106,301,818 |
| 2012-01-09 | 2012-01-05 | 7.982 | 13,461,344 | +24,504 | 2.18% | 107,452,139 |
| 2012-01-06 | 2012-01-04 | 7.982 | 13,436,840 | -60,444 | 2.17% | 107,256,542 |
| 2012-01-05 | 2012-01-03 | 7.933 | 13,497,284 | -61,260 | 2.18% | 107,078,047 |
| 2012-01-04 | 2011-12-30 | 7.982 | 13,558,544 | +66,479 | 2.19% | 108,228,016 |
| 2012-01-03 | 2011-12-29 | 7.909 | 13,492,065 | +212,347 | 2.18% | 106,706,283 |
| 2011-12-30 | 2011-12-28 | 7.762 | 13,279,718 | -81,681 | 2.15% | 103,075,906 |
| 2011-12-29 | 2011-12-23 | 7.664 | 13,361,399 | -81,681 | 2.16% | 102,401,263 |
| 2011-12-28 | 2011-12-22 | 7.566 | 13,443,080 | -81,681 | 2.17% | 101,710,621 |
| 2011-12-23 | 2011-12-21 | 7.615 | 13,524,761 | -71,879 | 2.19% | 102,990,942 |
| 2011-12-22 | 2011-12-20 | 7.493 | 13,596,640 | -396,946 | 2.20% | 101,873,698 |
| 2011-12-21 | 2011-12-19 | 7.444 | 13,993,586 | -81,681 | 2.26% | 104,162,561 |
| 2011-12-20 | 2011-12-16 | 7.468 | 14,075,267 | -80,864 | 2.28% | 105,115,201 |
| 2011-12-19 | 2011-12-15 | 7.419 | 14,156,131 | -29,405 | 2.29% | 105,025,860 |
| 2011-12-16 | 2011-12-14 | 7.493 | 14,185,536 | -296,502 | 2.29% | 106,286,039 |
| 2011-12-15 | 2011-12-13 | 7.346 | 14,482,038 | -199,302 | 2.34% | 106,379,999 |
| 2011-12-14 | 2011-12-12 | 7.542 | 14,681,340 | -183,782 | 2.37% | 110,719,842 |
| 2011-12-13 | 2011-12-09 | 7.713 | 14,865,122 | -280,983 | 2.40% | 114,653,700 |
| 2011-12-12 | 2011-12-08 | 7.786 | 15,146,105 | -118,437 | 2.45% | 117,933,484 |
| 2011-12-09 | 2011-12-07 | 7.835 | 15,264,542 | -627,310 | 2.47% | 119,603,200 |
| 2011-12-07 | 2011-12-05 | 7.909 | 15,891,852 | -173,980 | 2.57% | 125,685,761 |
| 2011-12-06 | 2011-12-02 | 7.982 | 16,065,832 | +1,857,794 | 2.60% | 128,241,877 |
| 2011-12-05 | 2011-12-01 | 7.958 | 14,208,038 | -117,899 | 2.30% | 113,064,565 |
| 2011-12-02 | 2011-11-30 | 7.591 | 14,325,937 | +294,566 | 2.32% | 108,741,113 |
| 2011-12-01 | 2011-11-29 | 7.860 | 14,031,371 | -81,639 | 2.27% | 110,284,425 |
| 2011-11-30 | 2011-11-28 | 7.713 | 14,113,010 | -253,211 | 2.28% | 108,852,710 |
| 2011-11-29 | 2011-11-25 | 7.786 | 14,366,221 | +247,822 | 2.32% | 111,861,002 |
| 2011-11-28 | 2011-11-24 | 7.811 | 14,118,399 | -409,222 | 2.28% | 110,277,060 |
| 2011-11-25 | 2011-11-23 | 7.860 | 14,527,621 | +1,094,239 | 2.35% | 114,184,874 |
| 2011-11-24 | 2011-11-22 | 7.958 | 13,433,382 | -597,414 | 2.17% | 106,900,016 |
| 2011-11-23 | 2011-11-21 | 8.129 | 14,030,796 | -2,449,933 | 2.27% | 114,058,968 |
| 2011-11-22 | 2011-11-18 | 8.178 | 16,480,729 | -102,102 | 2.67% | 134,782,010 |
| 2011-11-21 | 2011-11-17 | 8.227 | 16,582,831 | -101,326 | 2.68% | 136,429,094 |
| 2011-11-18 | 2011-11-16 | 8.276 | 16,684,157 | -81,681 | 2.70% | 138,079,756 |
| 2011-11-17 | 2011-11-15 | 8.374 | 16,765,838 | +44,960 | 2.71% | 140,397,837 |
| 2011-11-16 | 2011-11-14 | 8.374 | 16,720,878 | -102,102 | 2.70% | 140,021,340 |
| 2011-11-15 | 2011-11-11 | 8.399 | 16,822,980 | -305,524 | 2.72% | 141,288,265 |
| 2011-11-14 | 2011-11-10 | 8.252 | 17,128,504 | +285,928 | 2.77% | 141,337,817 |
| 2011-11-11 | 2011-11-09 | 8.521 | 16,842,576 | -36,757 | 2.72% | 143,514,838 |
| 2011-11-10 | 2011-11-08 | 8.325 | 16,879,333 | -159,320 | 2.73% | 140,521,651 |
| 2011-11-09 | 2011-11-07 | 8.325 | 17,038,653 | -576,668 | 2.76% | 141,848,001 |
| 2011-11-08 | 2011-11-04 | 8.276 | 17,615,321 | -33,489 | 2.85% | 145,786,163 |
| 2011-11-07 | 2011-11-03 | 8.031 | 17,648,810 | -84,131 | 2.85% | 141,741,921 |
| 2011-11-04 | 2011-11-02 | 8.031 | 17,732,941 | +321,865 | 2.87% | 142,417,598 |
| 2011-11-03 | 2011-11-01 | 8.154 | 17,411,076 | +85,765 | 2.82% | 141,964,216 |
| 2011-11-02 | 2011-10-31 | 8.252 | 17,325,311 | -674,727 | 2.80% | 142,961,792 |
| 2011-11-01 | 2011-10-28 | 8.276 | 18,000,038 | -63,711 | 2.91% | 148,970,120 |
| 2011-10-31 | 2011-10-27 | 8.472 | 18,063,749 | -71,879 | 2.92% | 153,035,798 |
| 2011-10-28 | 2011-10-26 | 7.982 | 18,135,628 | +44,924 | 2.93% | 144,763,556 |
| 2011-10-27 | 2011-10-25 | 7.933 | 18,090,704 | -4,858 | 2.93% | 143,519,040 |
| 2011-10-26 | 2011-10-24 | 7.909 | 18,095,562 | -308,982 | 2.93% | 143,114,501 |
| 2011-10-25 | 2011-10-21 | 7.835 | 18,404,544 | +485,876 | 2.98% | 144,206,250 |
| 2011-10-24 | 2011-10-20 | 7.297 | 17,918,668 | -1,753,620 | 2.90% | 130,746,789 |
| 2011-10-21 | 2011-10-19 | 7.223 | 19,672,288 | +12,626 | 3.18% | 142,097,335 |
| 2011-10-20 | 2011-10-18 | 7.052 | 19,659,662 | +21,237 | 3.18% | 138,636,498 |
| 2011-10-19 | 2011-10-17 | 7.786 | 19,638,425 | -38,390 | 3.18% | 152,912,440 |
| 2011-10-18 | 2011-10-14 | 7.591 | 19,676,815 | +11,435 | 3.18% | 149,356,986 |
| 2011-10-17 | 2011-10-13 | 7.835 | 19,665,380 | +147,026 | 3.18% | 154,085,356 |
| 2011-10-14 | 2011-10-12 | 7.517 | 19,518,354 | +816 | 3.16% | 146,720,436 |
| 2011-10-13 | 2011-10-11 | 7.321 | 19,517,538 | +44,887 | 3.16% | 142,891,128 |
| 2011-10-12 | 2011-10-10 | 7.223 | 19,472,651 | -455,220 | 3.15% | 140,655,313 |
| 2011-10-11 | 2011-10-07 | 6.929 | 19,927,871 | -17,153 | 3.22% | 138,088,141 |
| 2011-10-10 | 2011-10-06 | 6.489 | 19,945,024 | +19,603 | 3.23% | 129,416,450 |
| 2011-10-07 | 2011-10-04 | 6.342 | 19,925,421 | +54,104 | 3.22% | 126,361,949 |
| 2011-10-06 | 2011-10-03 | 6.317 | 19,871,317 | +248,739 | 3.21% | 125,532,276 |
| 2011-10-04 | 2011-09-30 | 6.734 | 19,622,578 | -486,625 | 3.17% | 132,128,895 |
| 2011-10-03 | 2011-09-28 | 6.734 | 20,109,203 | +613,454 | 3.25% | 135,405,591 |
| 2011-09-30 | 2011-09-27 | 6.807 | 19,495,749 | -92,167 | 3.15% | 132,706,980 |
| 2011-09-28 | 2011-09-26 | 6.317 | 19,587,916 | -22,871 | 3.17% | 123,741,958 |
| 2011-09-27 | 2011-09-23 | 6.954 | 19,610,787 | +192,971 | 3.17% | 136,371,120 |
| 2011-09-26 | 2011-09-22 | 7.174 | 19,417,816 | -341,630 | 3.14% | 139,308,317 |
| 2011-09-23 | 2011-09-21 | 7.444 | 19,759,446 | +203,589 | 3.20% | 147,081,277 |
| 2011-09-22 | 2011-09-20 | 7.542 | 19,555,857 | -358,128 | 3.16% | 147,481,183 |
| 2011-09-21 | 2011-09-19 | 7.811 | 19,913,985 | +92,461 | 3.22% | 155,545,662 |
| 2011-09-20 | 2011-09-16 | 8.080 | 19,821,524 | +136,407 | 3.21% | 160,162,200 |
| 2011-09-19 | 2011-09-15 | 7.983 | 19,685,117 | +76,780 | 3.18% | 157,137,990 |
| 2011-09-16 | 2011-09-14 | 8.081 | 19,608,337 | +100,745 | 3.17% | 158,457,496 |
| 2011-09-15 | 2011-09-12 | 8.278 | 19,507,592 | +765,652 | 3.18% | 161,488,323 |
| 2011-09-14 | 2011-09-09 | 8.549 | 18,741,940 | -812 | 3.05% | 160,229,398 |
| 2011-09-12 | 2011-09-08 | 8.451 | 18,742,752 | -440,790 | 3.05% | 158,389,235 |
| 2011-09-09 | 2011-09-07 | 8.549 | 19,183,542 | +32,471 | 3.12% | 164,004,761 |
| 2011-09-08 | 2011-09-06 | 8.451 | 19,151,071 | +1,766,252 | 3.12% | 161,839,813 |
| 2011-09-07 | 2011-09-05 | 8.574 | 17,384,819 | +405,884 | 2.83% | 149,055,361 |
| 2011-09-06 | 2011-09-02 | 8.771 | 16,978,935 | -244,342 | 2.76% | 148,921,920 |
| 2011-09-05 | 2011-09-01 | 8.697 | 17,223,277 | +204,565 | 2.80% | 149,792,019 |
| 2011-09-02 | 2011-08-31 | 8.870 | 17,018,712 | -246,777 | 2.77% | 150,948,003 |
| 2011-09-01 | 2011-08-30 | 8.623 | 17,265,489 | -131,549 | 2.81% | 148,883,000 |
| 2011-08-31 | 2011-08-29 | 8.278 | 17,397,038 | -377,472 | 2.83% | 144,016,672 |
| 2011-08-30 | 2011-08-26 | 8.254 | 17,774,510 | -281,641 | 2.89% | 146,703,551 |
| 2011-08-29 | 2011-08-25 | 8.377 | 18,056,151 | -176,153 | 2.94% | 151,252,401 |
| 2011-08-26 | 2011-08-24 | 8.500 | 18,232,304 | -2,283,503 | 2.97% | 154,973,996 |
| 2011-08-25 | 2011-08-23 | 8.648 | 20,515,807 | -129,883 | 3.34% | 177,416,458 |
| 2011-08-24 | 2011-08-22 | 8.377 | 20,645,690 | -112,024 | 3.36% | 172,944,399 |
| 2011-08-23 | 2011-08-19 | 8.623 | 20,757,714 | +1,472,837 | 3.38% | 178,996,999 |
| 2011-08-22 | 2011-08-18 | 8.968 | 19,284,877 | -358,224 | 3.14% | 172,948,357 |
| 2011-08-19 | 2011-08-17 | 9.067 | 19,643,101 | +709,635 | 3.20% | 178,096,773 |
| 2011-08-18 | 2011-08-16 | 8.968 | 18,933,466 | -175,342 | 3.08% | 169,796,874 |
| 2011-08-17 | 2011-08-15 | 8.870 | 19,108,808 | -64,130 | 3.11% | 169,486,176 |
| 2011-08-16 | 2011-08-12 | 8.623 | 19,172,938 | -57,696 | 3.12% | 165,331,229 |
| 2011-08-15 | 2011-08-11 | 8.746 | 19,230,634 | +3,554,628 | 3.13% | 168,197,733 |
| 2011-08-12 | 2011-08-10 | 8.771 | 15,676,006 | -158,481 | 2.55% | 137,493,954 |
| 2011-08-11 | 2011-08-09 | 8.993 | 15,834,487 | +262,346 | 2.58% | 142,395,100 |
| 2011-08-10 | 2011-08-08 | 9.067 | 15,572,141 | +3,011,658 | 2.53% | 141,186,876 |
| 2011-08-09 | 2011-08-05 | 9.535 | 12,560,483 | -39,777 | 2.04% | 119,761,020 |
| 2011-08-08 | 2011-08-04 | 10.003 | 12,600,260 | +131,549 | 2.05% | 126,038,644 |
| 2011-08-05 | 2011-08-03 | 10.003 | 12,468,711 | +57,636 | 2.03% | 124,722,778 |
| 2011-08-04 | 2011-08-02 | 10.027 | 12,411,075 | +203,753 | 2.02% | 124,452,032 |
| 2011-08-03 | 2011-08-01 | 10.323 | 12,207,322 | -453,820 | 1.99% | 126,018,007 |
| 2011-08-02 | 2011-07-29 | 10.323 | 12,661,142 | +621,726 | 2.06% | 130,702,858 |
| 2011-08-01 | 2011-07-28 | 10.274 | 12,039,416 | -1,216,467 | 1.96% | 123,691,444 |
| 2011-07-29 | 2011-07-27 | 10.446 | 13,255,883 | -7,306 | 2.16% | 138,475,423 |
| 2011-07-28 | 2011-07-26 | 10.570 | 13,263,189 | -84,423 | 2.16% | 140,185,609 |
| 2011-07-27 | 2011-07-25 | 10.570 | 13,347,612 | +64,129 | 2.17% | 141,077,920 |
| 2011-07-26 | 2011-07-22 | 10.668 | 13,283,483 | -422,119 | 2.16% | 141,709,199 |
| 2011-07-25 | 2011-07-21 | 10.520 | 13,705,602 | -293,090 | 2.23% | 144,186,359 |
| 2011-07-22 | 2011-07-20 | 10.570 | 13,998,692 | +426,990 | 2.28% | 147,959,527 |
| 2011-07-21 | 2011-07-19 | 10.471 | 13,571,702 | +789,553 | 2.21% | 142,108,949 |
| 2011-07-20 | 2011-07-18 | 10.471 | 12,782,149 | +65,753 | 2.08% | 133,841,560 |
| 2011-07-19 | 2011-07-15 | 10.496 | 12,716,396 | -79,595 | 2.07% | 133,466,363 |
| 2011-07-18 | 2011-07-14 | 10.619 | 12,795,991 | +862,444 | 2.08% | 135,878,073 |
| 2011-07-15 | 2011-07-13 | 10.717 | 11,933,547 | +289,550 | 1.94% | 127,896,008 |
| 2011-07-14 | 2011-07-12 | 10.496 | 11,643,997 | +722,473 | 1.90% | 122,210,879 |
| 2011-07-13 | 2011-07-11 | 10.717 | 10,921,524 | +419,684 | 1.78% | 117,049,802 |
| 2011-07-12 | 2011-07-08 | 10.816 | 10,501,840 | +270,319 | 1.71% | 113,586,862 |
| 2011-07-11 | 2011-07-07 | 10.865 | 10,231,521 | +138,000 | 1.67% | 111,167,278 |
| 2011-07-08 | 2011-07-06 | 10.693 | 10,093,521 | +160,730 | 1.64% | 107,927,124 |
| 2011-07-07 | 2011-07-05 | 10.890 | 9,932,791 | +347,437 | 1.62% | 108,166,244 |
| 2011-07-06 | 2011-07-04 | 11.038 | 9,585,354 | +259,766 | 1.56% | 105,799,680 |
| 2011-07-05 | 2011-06-30 | 10.767 | 9,325,588 | +215,495 | 1.52% | 100,405,116 |
| 2011-07-04 | 2011-06-29 | 10.841 | 9,110,093 | +347,436 | 1.48% | 98,758,315 |
| 2011-06-30 | 2011-06-28 | 10.717 | 8,762,657 | -458,128 | 1.43% | 93,912,468 |
| 2011-06-29 | 2011-06-27 | 10.496 | 9,220,785 | -666,734 | 1.50% | 96,777,785 |
| 2011-06-28 | 2011-06-24 | 10.570 | 9,887,519 | -101,471 | 1.61% | 104,506,380 |
| 2011-06-27 | 2011-06-23 | 10.422 | 9,988,990 | +74,683 | 1.63% | 104,102,253 |
| 2011-06-24 | 2011-06-22 | 10.471 | 9,914,307 | +61,694 | 1.61% | 103,812,458 |
| 2011-06-23 | 2011-06-21 | 10.520 | 9,852,613 | -2,249,991 | 1.60% | 103,651,951 |
| 2011-06-22 | 2011-06-20 | 10.323 | 12,102,604 | -239,672 | 1.97% | 124,936,987 |
| 2011-06-21 | 2011-06-17 | 10.372 | 12,342,276 | +751,697 | 2.01% | 128,019,325 |
| 2011-06-20 | 2011-06-16 | 10.520 | 11,590,579 | -1,360,930 | 1.89% | 121,935,788 |
| 2011-06-17 | 2011-06-15 | 10.594 | 12,951,509 | -815,015 | 2.11% | 137,210,394 |
| 2011-06-16 | 2011-06-14 | 10.077 | 13,766,524 | +2,270,517 | 2.24% | 138,722,142 |
| 2011-06-15 | 2011-06-13 | 10.052 | 11,496,007 | +1,260,266 | 1.87% | 115,559,423 |
| 2011-06-14 | 2011-06-10 | 10.052 | 10,235,741 | -81,177 | 1.67% | 102,891,058 |
| 2011-06-13 | 2011-06-09 | 10.200 | 10,316,918 | -4,058 | 1.68% | 105,232,164 |
| 2011-06-10 | 2011-06-08 | 10.397 | 10,320,976 | +4,058 | 1.68% | 107,307,827 |
| 2011-06-08 | 2011-06-03 | 10.841 | 10,316,918 | -1,446,570 | 1.68% | 111,840,948 |
| 2011-06-07 | 2011-06-02 | 10.914 | 11,763,488 | -4,059 | 1.91% | 128,392,017 |
| 2011-06-03 | 2011-06-01 | 11.062 | 11,767,547 | +34,501 | 1.92% | 130,175,863 |
| 2011-06-02 | 2011-05-31 | 13.308 | 11,733,046 | +108,776 | 1.91% | 156,138,183 |
| 2011-06-01 | 2011-05-30 | 13.041 | 11,624,270 | +885,215 | 1.89% | 151,590,628 |
| 2011-05-31 | 2011-05-27 | 13.068 | 10,739,055 | +2,060,424 | 1.89% | 140,333,045 |
| 2011-05-30 | 2011-05-26 | 13.068 | 8,678,631 | -943,679 | 1.53% | 113,408,369 |
| 2011-05-27 | 2011-05-25 | 13.041 | 9,622,310 | +1,007,933 | 1.70% | 125,483,322 |
| 2011-05-26 | 2011-05-24 | 12.934 | 8,614,377 | +322,190 | 1.52% | 111,420,067 |
| 2011-05-25 | 2011-05-23 | 12.828 | 8,292,187 | +1,901,486 | 1.46% | 106,368,238 |
| 2011-05-24 | 2011-05-20 | 13.014 | 6,390,701 | -725,201 | 1.13% | 83,169,889 |
| 2011-05-23 | 2011-05-19 | 13.174 | 7,115,902 | -6,371 | 1.26% | 93,746,424 |
| 2011-05-20 | 2011-05-18 | 13.254 | 7,122,273 | +82,494 | 1.26% | 94,400,177 |
| 2011-05-19 | 2011-05-17 | 13.201 | 7,039,779 | +77,245 | 1.24% | 92,931,303 |
| 2011-05-18 | 2011-05-16 | 13.228 | 6,962,534 | +21,257 | 1.23% | 92,097,281 |
| 2011-05-17 | 2011-05-13 | 13.281 | 6,941,277 | +750 | 1.22% | 92,186,329 |
| 2011-05-16 | 2011-05-12 | 13.334 | 6,940,527 | +232,976 | 1.22% | 92,546,555 |
| 2011-05-13 | 2011-05-11 | 13.388 | 6,707,551 | -1,390,407 | 1.18% | 89,797,760 |
| 2011-05-12 | 2011-05-09 | 13.174 | 8,097,958 | +806,196 | 1.43% | 106,684,241 |
| 2011-05-11 | 2011-05-06 | 13.281 | 7,291,762 | +346,477 | 1.29% | 96,841,081 |
| 2011-05-09 | 2011-05-05 | 13.121 | 6,945,285 | +285,020 | 1.22% | 91,128,239 |
| 2011-05-06 | 2011-05-04 | 13.174 | 6,660,265 | -135,780 | 1.17% | 87,743,764 |
| 2011-05-05 | 2011-05-03 | 13.308 | 6,796,045 | -137,991 | 1.20% | 90,438,759 |
| 2011-05-04 | 2011-04-29 | 13.334 | 6,934,036 | +628,497 | 1.22% | 92,460,002 |
| 2011-05-03 | 2011-04-28 | 13.308 | 6,305,539 | +239,480 | 1.11% | 83,911,322 |
| 2011-04-29 | 2011-04-27 | 13.494 | 6,066,059 | +66,461 | 1.07% | 81,856,835 |
| 2011-04-28 | 2011-04-26 | 13.494 | 5,999,598 | +387,724 | 1.06% | 80,959,995 |
| 2011-04-27 | 2011-04-21 | 13.574 | 5,611,874 | +416,261 | 0.99% | 76,176,935 |
| 2011-04-26 | 2011-04-20 | 13.681 | 5,195,613 | +743,950 | 0.92% | 71,080,744 |
| 2011-04-21 | 2011-04-19 | 13.654 | 4,451,663 | +97,454 | 0.79% | 60,784,107 |
| 2011-04-20 | 2011-04-18 | 13.734 | 4,354,209 | +124,492 | 0.77% | 59,801,806 |
| 2011-04-19 | 2011-04-15 | 13.734 | 4,229,717 | -232,484 | 0.75% | 58,092,002 |
| 2011-04-18 | 2011-04-14 | 13.708 | 4,462,201 | +624,708 | 0.79% | 61,165,996 |
| 2011-04-15 | 2011-04-13 | 13.734 | 3,837,493 | +408,723 | 0.68% | 52,705,098 |
| 2011-04-14 | 2011-04-12 | 13.601 | 3,428,770 | +829,483 | 0.61% | 46,634,393 |
| 2011-04-13 | 2011-04-11 | 13.788 | 2,599,287 | +37,497 | 0.46% | 35,837,902 |
| 2011-04-12 | 2011-04-08 | 13.708 | 2,561,790 | +269,232 | 0.45% | 35,115,952 |
| 2011-04-11 | 2011-04-07 | 13.494 | 2,292,558 | -710,241 | 0.40% | 30,936,320 |
| 2011-04-08 | 2011-04-06 | 13.494 | 3,002,799 | +714,972 | 0.53% | 40,520,480 |
| 2011-04-06 | 2011-04-01 | 13.441 | 2,287,827 | +750 | 0.40% | 30,750,453 |
| 2011-04-04 | 2011-03-31 | 13.334 | 2,287,077 | +86,370 | 0.40% | 30,496,401 |
| 2011-04-01 | 2011-03-30 | 13.254 | 2,200,707 | +54,785 | 0.39% | 29,168,656 |
| 2011-03-31 | 2011-03-29 | 13.281 | 2,145,922 | +159,789 | 0.38% | 28,499,752 |
| 2011-03-30 | 2011-03-28 | 13.361 | 1,986,133 | -577,896 | 0.35% | 26,536,513 |
| 2011-03-29 | 2011-03-25 | 13.388 | 2,564,029 | +460,420 | 0.45% | 34,326,099 |
| 2011-03-28 | 2011-03-24 | 13.388 | 2,103,609 | +112,492 | 0.37% | 28,162,198 |
| 2011-03-25 | 2011-03-23 | 14.321 | 1,991,117 | +471,719 | 0.35% | 28,514,704 |
| 2011-03-24 | 2011-03-22 | 14.161 | 1,519,398 | -711 | 0.27% | 21,516,116 |
| 2011-03-23 | 2011-03-21 | 14.054 | 1,520,109 | +750 | 0.27% | 21,364,028 |
| 2011-03-22 | 2011-03-18 | 13.548 | 1,519,359 | -750 | 0.27% | 20,583,628 |
| 2011-03-21 | 2011-03-17 | 13.068 | 1,520,109 | -107,692 | 0.27% | 19,864,087 |
| 2011-03-18 | 2011-03-16 | 13.628 | 1,627,801 | +201,737 | 0.29% | 22,182,986 |
| 2011-03-17 | 2011-03-15 | 13.521 | 1,426,064 | +49,906 | 0.25% | 19,281,676 |
| 2011-03-16 | 2011-03-14 | 13.601 | 1,376,158 | -143,990 | 0.24% | 18,717,002 |
| 2011-03-15 | 2011-03-11 | 13.601 | 1,520,148 | +442,509 | 0.27% | 20,675,397 |
| 2011-03-14 | 2011-03-10 | 13.841 | 1,077,639 | +186,699 | 0.19% | 14,915,522 |
| 2011-03-11 | 2011-03-09 | 13.574 | 890,940 | -186,738 | 0.16% | 12,093,835 |
| 2011-03-10 | 2011-03-08 | 12.774 | 1,077,678 | +47,247 | 0.19% | 13,766,462 |
| 2011-03-08 | 2011-03-04 | 12.721 | 1,030,431 | -158,239 | 0.18% | 13,107,960 |
| 2011-03-07 | 2011-03-03 | 12.561 | 1,188,670 | -149,990 | 0.21% | 14,930,695 |
| 2011-03-04 | 2011-03-02 | 12.534 | 1,338,660 | -42,748 | 0.24% | 16,778,995 |
| 2011-03-03 | 2011-03-01 | 12.481 | 1,381,408 | -710 | 0.24% | 17,241,126 |
| 2011-03-02 | 2011-02-28 | 12.294 | 1,382,118 | -186,777 | 0.24% | 16,991,975 |
| 2011-03-01 | 2011-02-25 | 12.107 | 1,568,895 | +74,995 | 0.28% | 18,995,360 |
| 2011-02-28 | 2011-02-24 | 11.734 | 1,493,900 | +34,498 | 0.26% | 17,529,600 |
| 2011-02-24 | 2011-02-22 | 11.947 | 1,459,402 | +750 | 0.26% | 17,436,156 |
| 2011-02-22 | 2011-02-18 | 12.374 | 1,458,652 | +1,500 | 0.26% | 18,049,596 |
| 2011-02-21 | 2011-02-17 | 12.347 | 1,457,152 | +749 | 0.26% | 17,992,174 |
| 2011-02-18 | 2011-02-16 | 12.321 | 1,456,403 | +74,659 | 0.26% | 17,944,086 |
| 2011-02-17 | 2011-02-15 | 12.347 | 1,381,744 | -245,233 | 0.24% | 17,061,075 |
| 2011-02-16 | 2011-02-14 | 12.427 | 1,626,977 | -187,152 | 0.29% | 20,219,254 |
| 2011-02-15 | 2011-02-11 | 12.214 | 1,814,129 | -1,653,639 | 0.32% | 22,158,045 |
| 2011-02-14 | 2011-02-10 | 12.241 | 3,467,768 | +1,604,557 | 0.61% | 42,448,322 |
| 2011-02-11 | 2011-02-09 | 12.401 | 1,863,211 | +64,081 | 0.33% | 23,105,363 |
| 2011-02-10 | 2011-02-08 | 12.508 | 1,799,130 | -295,480 | 0.32% | 22,502,625 |
| 2011-02-09 | 2011-02-07 | 12.614 | 2,094,610 | +439,135 | 0.37% | 26,421,783 |
| 2011-02-08 | 2011-02-02 | 12.588 | 1,655,475 | +84,932 | 0.29% | 20,838,307 |
| 2011-02-07 | 2011-01-31 | 12.347 | 1,570,543 | -750 | 0.28% | 19,392,269 |
| 2011-02-01 | 2011-01-28 | 12.187 | 1,571,293 | +750 | 0.28% | 19,150,106 |
| 2011-01-31 | 2011-01-27 | 12.347 | 1,570,543 | +312,541 | 0.28% | 19,392,269 |
| 2011-01-28 | 2011-01-26 | 11.974 | 1,258,002 | -215,649 | 0.22% | 15,063,486 |
| 2011-01-26 | 2011-01-24 | 12.161 | 1,473,651 | +165,403 | 0.26% | 17,920,796 |
| 2011-01-25 | 2011-01-21 | 12.294 | 1,308,248 | -422,222 | 0.23% | 16,083,805 |
| 2011-01-24 | 2011-01-20 | 12.454 | 1,730,470 | -116,055 | 0.31% | 21,551,562 |
| 2011-01-21 | 2011-01-19 | 12.774 | 1,846,525 | +23,249 | 0.33% | 23,587,858 |
| 2011-01-20 | 2011-01-18 | 12.828 | 1,823,276 | -334,478 | 0.32% | 23,388,119 |
| 2011-01-19 | 2011-01-17 | 12.668 | 2,157,754 | -94,494 | 0.38% | 27,333,380 |
| 2011-01-18 | 2011-01-14 | 12.908 | 2,252,248 | -40,497 | 0.40% | 29,070,960 |
| 2011-01-17 | 2011-01-13 | 13.148 | 2,292,745 | +69,691 | 0.40% | 30,143,972 |
| 2011-01-14 | 2011-01-12 | 13.094 | 2,223,054 | -678,650 | 0.39% | 29,109,135 |
| 2011-01-13 | 2011-01-11 | 12.427 | 2,901,704 | +39,146 | 0.51% | 36,060,922 |
| 2011-01-12 | 2011-01-10 | 12.481 | 2,862,558 | -273,881 | 0.51% | 35,727,115 |
| 2011-01-10 | 2011-01-06 | 12.774 | 3,136,439 | +750 | 0.55% | 40,065,463 |
| 2011-01-07 | 2011-01-05 | 12.801 | 3,135,689 | -2,999 | 0.55% | 40,139,506 |
| 2011-01-06 | 2011-01-04 | 12.588 | 3,138,688 | -218,236 | 0.55% | 39,508,264 |
| 2011-01-05 | 2011-01-03 | 12.401 | 3,356,924 | -750 | 0.59% | 41,628,644 |
| 2011-01-04 | 2010-12-31 | 12.161 | 3,357,674 | -218,235 | 0.59% | 40,832,049 |
| 2011-01-03 | 2010-12-29 | 12.321 | 3,575,909 | -297,730 | 0.63% | 44,058,148 |
| 2010-12-30 | 2010-12-28 | 12.427 | 3,873,639 | -298,480 | 0.68% | 48,139,643 |
| 2010-12-29 | 2010-12-24 | 12.721 | 4,172,119 | -987,684 | 0.74% | 53,072,906 |
| 2010-12-28 | 2010-12-22 | 12.641 | 5,159,803 | -563,962 | 0.91% | 65,224,276 |
| 2010-12-23 | 2010-12-21 | 12.721 | 5,723,765 | -670,455 | 1.01% | 72,811,164 |
| 2010-12-22 | 2010-12-20 | 12.267 | 6,394,220 | -197,089 | 1.13% | 78,441,016 |
| 2010-12-21 | 2010-12-17 | 12.934 | 6,591,309 | +968,935 | 1.16% | 85,253,303 |
| 2010-12-20 | 2010-12-16 | 12.508 | 5,622,374 | -52,832 | 0.99% | 70,321,865 |
| 2010-12-17 | 2010-12-15 | 11.921 | 5,675,206 | +52,832 | 1.00% | 67,652,984 |
| 2010-12-16 | 2010-12-14 | 11.734 | 5,622,374 | +185,652 | 0.99% | 65,973,604 |
| 2010-12-15 | 2010-12-13 | 11.334 | 5,436,722 | +91,830 | 0.96% | 61,620,307 |
| 2010-12-14 | 2010-12-10 | 11.361 | 5,344,892 | +417,722 | 0.94% | 60,722,038 |
| 2010-12-13 | 2010-12-09 | 11.307 | 4,927,170 | +111,406 | 0.87% | 55,713,598 |
| 2010-12-10 | 2010-12-08 | 11.307 | 4,815,764 | +292,481 | 0.85% | 54,453,883 |
| 2010-12-09 | 2010-12-07 | 11.441 | 4,523,283 | -83,807 | 0.80% | 51,749,821 |
| 2010-12-08 | 2010-12-06 | 11.627 | 4,607,090 | +4,500 | 0.81% | 53,568,685 |
| 2010-12-07 | 2010-12-03 | 11.654 | 4,602,590 | +53,246 | 0.81% | 53,639,106 |
| 2010-12-06 | 2010-12-02 | 11.467 | 4,549,344 | +53,395 | 0.80% | 52,169,303 |
| 2010-12-03 | 2010-12-01 | 11.441 | 4,495,949 | -11,999 | 0.79% | 51,437,100 |
| 2010-12-02 | 2010-11-30 | 11.201 | 4,507,948 | -446,220 | 0.80% | 50,492,397 |
| 2010-12-01 | 2010-11-29 | 11.227 | 4,954,168 | -27,749 | 0.87% | 55,622,516 |
| 2010-11-30 | 2010-11-26 | 11.121 | 4,981,917 | +218,986 | 0.88% | 55,402,625 |
| 2010-11-29 | 2010-11-25 | 11.334 | 4,762,931 | -182,238 | 0.84% | 53,983,498 |
| 2010-11-26 | 2010-11-24 | 11.121 | 4,945,169 | +210,923 | 0.87% | 54,993,960 |
| 2010-11-25 | 2010-11-23 | 11.014 | 4,734,246 | +23,061 | 0.84% | 52,143,320 |
| 2010-11-24 | 2010-11-22 | 11.334 | 4,711,185 | -8,999 | 0.83% | 53,397,004 |
| 2010-11-23 | 2010-11-19 | 11.441 | 4,720,184 | +89,244 | 0.83% | 54,002,520 |
| 2010-11-22 | 2010-11-18 | 11.467 | 4,630,940 | +596,960 | 0.82% | 53,105,000 |
| 2010-11-19 | 2010-11-17 | 10.934 | 4,033,980 | -135,741 | 0.71% | 44,107,800 |
| 2010-11-18 | 2010-11-16 | 11.414 | 4,169,721 | +403,473 | 0.74% | 47,593,601 |
| 2010-11-17 | 2010-11-15 | 11.654 | 3,766,248 | -22,498 | 0.66% | 43,892,281 |
| 2010-11-16 | 2010-11-12 | 12.161 | 3,788,746 | -44,247 | 0.67% | 46,074,235 |
| 2010-11-15 | 2010-11-11 | 12.694 | 3,832,993 | -21,749 | 0.68% | 48,656,715 |
| 2010-11-12 | 2010-11-10 | 12.774 | 3,854,742 | +17,999 | 0.68% | 49,241,200 |
| 2010-11-11 | 2010-11-09 | 12.908 | 3,836,743 | +47,997 | 0.68% | 49,522,878 |
| 2010-11-10 | 2010-11-08 | 13.014 | 3,788,746 | +37,497 | 0.67% | 49,307,515 |
| 2010-11-09 | 2010-11-05 | 12.908 | 3,751,249 | -71,995 | 0.66% | 48,419,361 |
| 2010-11-08 | 2010-11-04 | 13.041 | 3,823,244 | -3,750 | 0.67% | 49,858,439 |
| 2010-11-05 | 2010-11-03 | 13.068 | 3,826,994 | +22,499 | 0.68% | 50,009,402 |
| 2010-11-04 | 2010-11-02 | 13.094 | 3,804,495 | +85,494 | 0.67% | 49,816,856 |
| 2010-11-03 | 2010-11-01 | 12.801 | 3,719,001 | -22,499 | 0.66% | 47,606,399 |
| 2010-11-02 | 2010-10-29 | 12.561 | 3,741,500 | +202,487 | 0.66% | 46,996,386 |
| 2010-11-01 | 2010-10-28 | 12.534 | 3,539,013 | -23,249 | 0.62% | 44,358,599 |
| 2010-10-29 | 2010-10-27 | 12.668 | 3,562,262 | +750 | 0.63% | 45,125,006 |
| 2010-10-28 | 2010-10-26 | 12.854 | 3,561,512 | +750 | 0.63% | 45,780,365 |
| 2010-10-27 | 2010-10-25 | 13.148 | 3,560,762 | +2,250 | 0.63% | 46,815,285 |
| 2010-10-26 | 2010-10-22 | 12.588 | 3,558,512 | -750 | 0.63% | 44,792,803 |
| 2010-10-25 | 2010-10-21 | 12.641 | 3,559,262 | +62,996 | 0.63% | 44,992,083 |
| 2010-10-22 | 2010-10-20 | 12.588 | 3,496,266 | +87,744 | 0.62% | 44,009,280 |
| 2010-10-21 | 2010-10-19 | 12.934 | 3,408,522 | -228,735 | 0.60% | 44,086,502 |
| 2010-10-20 | 2010-10-18 | 13.148 | 3,637,257 | +349,477 | 0.64% | 47,821,006 |
| 2010-10-19 | 2010-10-15 | 13.281 | 3,287,780 | -228,735 | 0.58% | 43,664,641 |
| 2010-10-18 | 2010-10-14 | 13.281 | 3,516,515 | -311,229 | 0.62% | 46,702,445 |
| 2010-10-15 | 2010-10-13 | 13.308 | 3,827,744 | -92,994 | 0.68% | 50,937,923 |
| 2010-10-14 | 2010-10-12 | 13.121 | 3,920,738 | -5,249 | 0.69% | 51,443,526 |
| 2010-10-13 | 2010-10-11 | 13.121 | 3,925,987 | -37,498 | 0.69% | 51,512,397 |
| 2010-10-12 | 2010-10-08 | 13.788 | 3,963,485 | +218,236 | 0.70% | 54,646,904 |
| 2010-10-11 | 2010-10-07 | 13.868 | 3,745,249 | -508,466 | 0.66% | 51,937,596 |
| 2010-10-08 | 2010-10-06 | 13.281 | 4,253,715 | +750 | 0.75% | 56,493,117 |
| 2010-10-07 | 2010-10-05 | 13.414 | 4,252,965 | +41,098 | 0.75% | 57,050,256 |
| 2010-10-06 | 2010-10-04 | 12.934 | 4,211,867 | +957,085 | 0.74% | 54,477,126 |
| 2010-10-05 | 2010-09-30 | 12.401 | 3,254,782 | +192,737 | 0.57% | 40,361,998 |
| 2010-10-04 | 2010-09-29 | 12.081 | 3,062,045 | -115,492 | 0.54% | 36,991,980 |
| 2010-09-30 | 2010-09-28 | 12.267 | 3,177,537 | -143,241 | 0.56% | 38,980,396 |
| 2010-09-29 | 2010-09-27 | 12.107 | 3,320,778 | -44,997 | 0.59% | 40,206,244 |
| 2010-09-28 | 2010-09-24 | 11.734 | 3,365,775 | +39,334 | 0.59% | 39,494,404 |
| 2010-09-27 | 2010-09-22 | 11.814 | 3,326,441 | -9,750 | 0.59% | 39,298,987 |
| 2010-09-24 | 2010-09-21 | 11.894 | 3,336,191 | -9,749 | 0.59% | 39,681,088 |
| 2010-09-22 | 2010-09-20 | 11.707 | 3,345,940 | +59,246 | 0.59% | 39,172,426 |
| 2010-09-21 | 2010-09-17 | 11.867 | 3,286,694 | -8,249 | 0.58% | 39,004,713 |
| 2010-09-20 | 2010-09-16 | 11.574 | 3,294,943 | +19,498 | 0.58% | 38,136,026 |
| 2010-09-17 | 2010-09-15 | 11.681 | 3,275,445 | -336 | 0.58% | 38,260,564 |
| 2010-09-16 | 2010-09-14 | 11.869 | 3,275,781 | +15,027 | 0.58% | 38,878,827 |
| 2010-09-15 | 2010-09-13 | 11.922 | 3,260,754 | -60,467 | 0.58% | 38,875,198 |
| 2010-09-14 | 2010-09-10 | 11.815 | 3,321,221 | +335,182 | 0.59% | 39,240,174 |
| 2010-09-09 | 2010-09-07 | 12.270 | 2,986,039 | -334,436 | 0.53% | 36,640,004 |
| 2010-09-08 | 2010-09-06 | 12.431 | 3,320,475 | +373,255 | 0.59% | 41,277,440 |
| 2010-09-07 | 2010-09-03 | 12.163 | 2,947,220 | -23,888 | 0.52% | 35,847,838 |
| 2010-09-03 | 2010-09-01 | 11.654 | 2,971,108 | +25,381 | 0.53% | 34,625,995 |
| 2010-09-01 | 2010-08-30 | 11.547 | 2,945,727 | -747 | 0.52% | 34,014,519 |
| 2010-08-26 | 2010-08-24 | 12.003 | 2,946,474 | +224,700 | 0.52% | 35,365,124 |
| 2010-08-25 | 2010-08-23 | 12.163 | 2,721,774 | -751,883 | 0.48% | 33,105,677 |
| 2010-08-24 | 2010-08-20 | 12.538 | 3,473,657 | -160,352 | 0.62% | 43,553,930 |
| 2010-08-23 | 2010-08-19 | 12.217 | 3,634,009 | -236,045 | 0.64% | 44,396,160 |
| 2010-08-20 | 2010-08-18 | 12.378 | 3,870,054 | +1,072,136 | 0.69% | 47,901,991 |
| 2010-08-18 | 2010-08-16 | 12.940 | 2,797,918 | -385,199 | 0.50% | 36,205,677 |
| 2010-08-17 | 2010-08-13 | 12.378 | 3,183,117 | -262,772 | 0.56% | 39,399,358 |
| 2010-08-16 | 2010-08-12 | 12.029 | 3,445,889 | -186,627 | 0.61% | 41,451,685 |
| 2010-08-12 | 2010-08-10 | 11.681 | 3,632,516 | +132,879 | 0.64% | 42,431,520 |
| 2010-08-05 | 2010-08-03 | 11.601 | 3,499,637 | +103,765 | 0.62% | 40,598,077 |
| 2010-08-04 | 2010-08-02 | 11.601 | 3,395,872 | +140,717 | 0.60% | 39,394,335 |
| 2010-08-03 | 2010-07-30 | 11.279 | 3,255,155 | +82,116 | 0.58% | 36,715,406 |
| 2010-08-02 | 2010-07-29 | 11.520 | 3,173,039 | -54,682 | 0.56% | 36,554,296 |
| 2010-07-30 | 2010-07-28 | 11.306 | 3,227,721 | -54,682 | 0.57% | 36,492,448 |
| 2010-07-29 | 2010-07-27 | 11.440 | 3,282,403 | -129,893 | 0.58% | 37,550,380 |
| 2010-07-28 | 2010-07-26 | 11.226 | 3,412,296 | +2,240 | 0.61% | 38,304,984 |
| 2010-07-27 | 2010-07-23 | 11.252 | 3,410,056 | -115,709 | 0.60% | 38,371,198 |
| 2010-07-26 | 2010-07-22 | 10.877 | 3,525,765 | -747 | 0.63% | 38,350,759 |
| 2010-07-23 | 2010-07-21 | 10.797 | 3,526,512 | +80,623 | 0.63% | 38,075,444 |
| 2010-07-19 | 2010-07-15 | 10.368 | 3,445,889 | -746 | 0.61% | 35,727,844 |
| 2010-07-15 | 2010-07-13 | 10.288 | 3,446,635 | -747 | 0.61% | 35,458,559 |
| 2010-07-14 | 2010-07-12 | 10.583 | 3,447,382 | +747 | 0.61% | 36,482,204 |
| 2010-07-13 | 2010-07-09 | 10.475 | 3,446,635 | +1,493 | 0.61% | 36,104,939 |
| 2010-07-08 | 2010-07-06 | 10.315 | 3,445,142 | +10,451 | 0.61% | 35,535,499 |
| 2010-07-07 | 2010-07-05 | 9.966 | 3,434,691 | -746 | 0.61% | 34,231,440 |
| 2010-07-06 | 2010-07-02 | 10.047 | 3,435,437 | -10,452 | 0.61% | 34,514,995 |
| 2010-07-05 | 2010-06-30 | 10.234 | 3,445,889 | +747 | 0.61% | 35,266,244 |
| 2010-07-02 | 2010-06-29 | 10.315 | 3,445,142 | +221,713 | 0.61% | 35,535,499 |
| 2010-06-30 | 2010-06-28 | 10.663 | 3,223,429 | +747 | 0.57% | 34,371,283 |
| 2010-06-25 | 2010-06-23 | 10.904 | 3,222,682 | +1,493 | 0.57% | 35,140,378 |
| 2010-06-24 | 2010-06-22 | 10.877 | 3,221,189 | -6,719 | 0.57% | 35,037,798 |
| 2010-06-22 | 2010-06-18 | 10.449 | 3,227,908 | -22,395 | 0.57% | 33,727,202 |
| 2010-06-21 | 2010-06-17 | 10.315 | 3,250,303 | -237,390 | 0.58% | 33,525,799 |
| 2010-06-17 | 2010-06-14 | 10.341 | 3,487,693 | +746 | 0.62% | 36,067,839 |
| 2010-06-15 | 2010-06-11 | 10.181 | 3,486,947 | +747 | 0.62% | 35,499,604 |
| 2010-06-10 | 2010-06-08 | 10.154 | 3,486,200 | +41,058 | 0.62% | 35,398,599 |
| 2010-06-03 | 2010-06-01 | 10.288 | 3,445,142 | -37,326 | 0.61% | 35,443,199 |
| 2010-06-02 | 2010-05-31 | 10.583 | 3,482,468 | +34,340 | 0.62% | 36,853,505 |
| 2010-06-01 | 2010-05-28 | 10.663 | 3,448,128 | -65,693 | 0.61% | 36,767,239 |
| 2010-05-31 | 2010-05-27 | 10.047 | 3,513,821 | -746 | 0.62% | 35,302,500 |
| 2010-05-28 | 2010-05-26 | 9.645 | 3,514,567 | +69,425 | 0.62% | 33,897,595 |
| 2010-05-27 | 2010-05-25 | 10.036 | 3,445,142 | -67,186 | 0.61% | 34,575,331 |
| 2010-05-26 | 2010-05-24 | 10.639 | 3,512,328 | +369,444 | 0.62% | 37,368,437 |
| 2010-05-25 | 2010-05-20 | 10.118 | 3,142,884 | -293,209 | 0.57% | 31,800,420 |
| 2010-05-11 | 2010-05-07 | 10.530 | 3,436,093 | -51,786 | 0.62% | 36,180,476 |
| 2010-05-10 | 2010-05-06 | 10.721 | 3,487,879 | -64,970 | 0.63% | 37,395,238 |
| 2010-05-06 | 2010-05-04 | 11.763 | 3,552,849 | +247,988 | 0.64% | 41,793,831 |
| 2010-05-04 | 2010-04-30 | 12.339 | 3,304,861 | -3,647 | 0.60% | 40,779,683 |
| 2010-04-27 | 2010-04-23 | 12.614 | 3,308,508 | +70,020 | 0.60% | 41,731,900 |
| 2010-04-26 | 2010-04-22 | 13.135 | 3,238,488 | +899,978 | 0.59% | 42,535,931 |
| 2010-04-23 | 2010-04-21 | 12.970 | 2,338,510 | +8,096 | 0.42% | 30,330,426 |
| 2010-04-22 | 2010-04-20 | 12.559 | 2,330,414 | -5,835 | 0.42% | 29,266,898 |
| 2010-04-20 | 2010-04-16 | 12.696 | 2,336,249 | -1,162,626 | 0.42% | 29,660,486 |
| 2010-04-19 | 2010-04-15 | 13.025 | 3,498,875 | -5,179 | 0.64% | 45,572,219 |
| 2010-04-16 | 2010-04-14 | 13.272 | 3,504,054 | -653,448 | 0.64% | 46,504,426 |
| 2010-04-15 | 2010-04-13 | 13.244 | 4,157,502 | -482,848 | 0.75% | 55,062,729 |
| 2010-04-14 | 2010-04-12 | 13.573 | 4,640,350 | +1,045,176 | 0.84% | 62,984,556 |
| 2010-04-13 | 2010-04-09 | 13.875 | 3,595,174 | -895,675 | 0.65% | 49,882,541 |
| 2010-04-12 | 2010-04-08 | 14.012 | 4,490,849 | +742,432 | 0.82% | 62,925,618 |
| 2010-04-09 | 2010-04-07 | 14.012 | 3,748,417 | -73,572 | 0.68% | 52,522,687 |
| 2010-04-08 | 2010-04-01 | 13.464 | 3,821,989 | +18,942 | 0.69% | 51,457,545 |
| 2010-04-07 | 2010-03-31 | 13.272 | 3,803,047 | +299,015 | 0.69% | 50,472,544 |
| 2010-04-01 | 2010-03-30 | 13.436 | 3,504,032 | -633,026 | 0.64% | 47,080,632 |
| 2010-03-31 | 2010-03-29 | 12.559 | 4,137,058 | +729,376 | 0.75% | 51,955,942 |
| 2010-03-30 | 2010-03-26 | 12.339 | 3,407,682 | +535,363 | 0.62% | 42,048,423 |
| 2010-03-29 | 2010-03-25 | 12.065 | 2,872,319 | +1,459 | 0.52% | 34,654,807 |
| 2010-03-26 | 2010-03-24 | 11.901 | 2,870,860 | +1,471,152 | 0.52% | 34,164,879 |
| 2010-03-25 | 2010-03-23 | 11.407 | 1,399,708 | +854,100 | 0.25% | 15,966,470 |
| 2010-03-24 | 2010-03-22 | 11.928 | 545,608 | +409,108 | 0.10% | 6,508,009 |
| 2010-03-23 | 2010-03-19 | 11.215 | 136,500 | -57,548 | 0.02% | 1,530,855 |
| 2010-03-22 | 2010-03-18 | 10.996 | 194,048 | -24,799 | 0.04% | 2,133,692 |
| 2010-03-19 | 2010-03-17 | 11.051 | 218,847 | +40,845 | 0.04% | 2,418,376 |
| 2010-03-17 | 2010-03-15 | 11.078 | 178,002 | -729 | 0.03% | 1,971,898 |
| 2010-03-15 | 2010-03-11 | 11.215 | 178,731 | -18,235 | 0.03% | 2,004,478 |
| 2010-03-12 | 2010-03-10 | 11.325 | 196,966 | +36,469 | 0.04% | 2,230,588 |
| 2010-03-11 | 2010-03-09 | 10.530 | 160,497 | +23,340 | 0.03% | 1,689,959 |
| 2010-03-10 | 2010-03-08 | 10.447 | 137,157 | +1,459 | 0.02% | 1,432,917 |
| 2010-03-09 | 2010-03-05 | 10.392 | 135,698 | -187,342 | 0.02% | 1,410,233 |
| 2010-03-08 | 2010-03-04 | 10.420 | 323,040 | +187,342 | 0.06% | 3,366,030 |
| 2010-03-04 | 2010-03-02 | 10.886 | 135,698 | -185,883 | 0.02% | 1,477,209 |
| 2010-03-03 | 2010-03-01 | 10.721 | 321,581 | -1,459 | 0.06% | 3,447,825 |
| 2010-03-01 | 2010-02-25 | 10.310 | 323,040 | -1,386 | 0.06% | 3,330,599 |
| 2010-02-26 | 2010-02-24 | 10.475 | 324,426 | +729 | 0.06% | 3,398,264 |
| 2010-02-25 | 2010-02-23 | 10.502 | 323,697 | +657 | 0.06% | 3,399,504 |
| 2010-02-24 | 2010-02-22 | 10.200 | 323,040 | -1,459 | 0.06% | 3,295,167 |
| 2010-02-23 | 2010-02-19 | 10.146 | 324,499 | +1,459 | 0.06% | 3,292,253 |
| 2010-02-19 | 2010-02-17 | 10.255 | 323,040 | -730 | 0.06% | 3,312,883 |
| 2010-02-18 | 2010-02-12 | 10.338 | 323,770 | +2,189 | 0.06% | 3,347,003 |
| 2010-02-17 | 2010-02-11 | 10.365 | 321,581 | -3,647 | 0.06% | 3,333,192 |
| 2010-02-12 | 2010-02-10 | 9.926 | 325,228 | -1,830,006 | 0.06% | 3,228,306 |
| 2010-02-11 | 2010-02-09 | 9.844 | 2,155,234 | +1,832,121 | 0.39% | 21,216,171 |
| 2010-02-10 | 2010-02-08 | 9.789 | 323,113 | +1,532 | 0.06% | 3,163,012 |
| 2010-02-09 | 2010-02-05 | 10.009 | 321,581 | -33,552 | 0.06% | 3,218,558 |
| 2010-02-08 | 2010-02-04 | 10.228 | 355,133 | -729 | 0.06% | 3,632,269 |
| 2010-02-05 | 2010-02-03 | 10.557 | 355,862 | +1,459 | 0.06% | 3,756,821 |
| 2010-02-04 | 2010-02-02 | 10.228 | 354,403 | +1,458 | 0.06% | 3,624,803 |
| 2010-02-03 | 2010-02-01 | 10.255 | 352,945 | -1,458 | 0.06% | 3,619,568 |
| 2010-02-02 | 2010-01-29 | 9.981 | 354,403 | +22,610 | 0.06% | 3,537,341 |
| 2010-02-01 | 2010-01-28 | 10.091 | 331,793 | -37,927 | 0.06% | 3,348,060 |
| 2010-01-29 | 2010-01-27 | 9.954 | 369,720 | +8,752 | 0.07% | 3,680,084 |
| 2010-01-28 | 2010-01-26 | 10.338 | 360,968 | +2,918 | 0.07% | 3,731,541 |
| 2010-01-27 | 2010-01-25 | 10.831 | 358,050 | -8,753 | 0.06% | 3,878,099 |
| 2010-01-26 | 2010-01-22 | 10.996 | 366,803 | +8,753 | 0.07% | 4,033,252 |
| 2010-01-25 | 2010-01-21 | 11.078 | 358,050 | -6,565 | 0.06% | 3,966,461 |
| 2010-01-22 | 2010-01-20 | 11.599 | 364,615 | -4,376 | 0.07% | 4,229,149 |
| 2010-01-21 | 2010-01-19 | 11.955 | 368,991 | +37,928 | 0.07% | 4,411,440 |
| 2010-01-19 | 2010-01-15 | 11.242 | 331,063 | +5,835 | 0.06% | 3,721,968 |
| 2010-01-18 | 2010-01-14 | 11.352 | 325,228 | +3,647 | 0.06% | 3,692,040 |
| 2010-01-15 | 2010-01-13 | 11.818 | 321,581 | -888,381 | 0.06% | 3,800,544 |
| 2010-01-14 | 2010-01-12 | 11.846 | 1,209,962 | +148,063 | 0.22% | 14,332,885 |
| 2010-01-13 | 2010-01-11 | 11.023 | 1,061,899 | +4,377 | 0.19% | 11,705,431 |
| 2010-01-12 | 2010-01-08 | 10.776 | 1,057,522 | -1,718,412 | 0.19% | 11,396,201 |
| 2010-01-11 | 2010-01-07 | 11.462 | 2,775,934 | +1,105,006 | 0.50% | 31,817,317 |
| 2010-01-08 | 2010-01-06 | 10.365 | 1,670,928 | +1,325,277 | 0.30% | 17,319,194 |
| 2010-01-07 | 2010-01-05 | 8.994 | 345,651 | -4,376 | 0.06% | 3,108,779 |
| 2010-01-05 | 2009-12-31 | 9.076 | 350,027 | -231,942 | 0.06% | 3,176,930 |
| 2010-01-04 | 2009-12-29 | 9.131 | 581,969 | -39,386 | 0.11% | 5,314,008 |
| 2009-12-30 | 2009-12-28 | 8.747 | 621,355 | +2,917 | 0.11% | 5,435,114 |
| 2009-12-29 | 2009-12-24 | 8.665 | 618,438 | -67,832 | 0.11% | 5,358,724 |
| 2009-12-28 | 2009-12-22 | 8.281 | 686,270 | -105,030 | 0.12% | 5,683,032 |
| 2009-12-23 | 2009-12-21 | 8.528 | 791,300 | +30,634 | 0.14% | 6,748,072 |
| 2009-12-22 | 2009-12-18 | 8.610 | 760,666 | -4,376 | 0.14% | 6,549,404 |
| 2009-12-21 | 2009-12-17 | 8.500 | 765,042 | +1,458 | 0.14% | 6,503,170 |
| 2009-12-18 | 2009-12-16 | 8.747 | 763,584 | +75,126 | 0.14% | 6,679,218 |
| 2009-12-17 | 2009-12-15 | 8.939 | 688,458 | -20,422 | 0.12% | 6,154,222 |
| 2009-12-16 | 2009-12-14 | 9.241 | 708,880 | +2,188 | 0.13% | 6,550,595 |
| 2009-12-15 | 2009-12-11 | 9.241 | 706,692 | -1,459 | 0.13% | 6,530,376 |
| 2009-12-14 | 2009-12-10 | 9.186 | 708,151 | -729 | 0.13% | 6,505,023 |
| 2009-12-11 | 2009-12-09 | 9.488 | 708,880 | -3,647 | 0.13% | 6,725,537 |
| 2009-12-10 | 2009-12-08 | 9.679 | 712,527 | +2,917 | 0.13% | 6,896,904 |
| 2009-12-09 | 2009-12-07 | 9.789 | 709,610 | -2,917 | 0.13% | 6,946,501 |
| 2009-12-07 | 2009-12-03 | 9.570 | 712,527 | +6,564 | 0.13% | 6,818,752 |
| 2009-12-04 | 2009-12-02 | 9.076 | 705,963 | +16,046 | 0.13% | 6,407,492 |
| 2009-12-02 | 2009-11-30 | 8.747 | 689,917 | -99,195 | 0.13% | 6,034,839 |
| 2009-12-01 | 2009-11-27 | 8.500 | 789,112 | -2,188 | 0.14% | 6,707,775 |
| 2009-11-30 | 2009-11-26 | 8.884 | 791,300 | +104,301 | 0.14% | 7,030,146 |
| 2009-11-27 | 2009-11-25 | 9.076 | 686,999 | +729 | 0.12% | 6,235,370 |
| 2009-11-26 | 2009-11-24 | 8.939 | 686,270 | -102,842 | 0.12% | 6,134,664 |
| 2009-11-23 | 2009-11-19 | 9.296 | 789,112 | +72,208 | 0.14% | 7,335,276 |
| 2009-11-19 | 2009-11-17 | 9.433 | 716,904 | +26,987 | 0.13% | 6,762,349 |
| 2009-11-18 | 2009-11-16 | 9.405 | 689,917 | +3,647 | 0.13% | 6,488,870 |
| 2009-11-17 | 2009-11-13 | 9.433 | 686,270 | -2,077,250 | 0.12% | 6,473,387 |
| 2009-11-13 | 2009-11-11 | 9.433 | 2,763,520 | -2,917 | 0.50% | 26,067,489 |
| 2009-11-11 | 2009-11-09 | 9.021 | 2,766,437 | +1,459 | 0.50% | 24,957,140 |
| 2009-11-09 | 2009-11-05 | 8.802 | 2,764,978 | -1,459 | 0.50% | 24,337,438 |
| 2009-11-02 | 2009-10-29 | 8.967 | 2,766,437 | -1,459 | 0.50% | 24,805,425 |
| 2009-10-30 | 2009-10-28 | 9.323 | 2,767,896 | -9,482 | 0.50% | 25,805,176 |
| 2009-10-27 | 2009-10-22 | 9.597 | 2,777,378 | -1,458 | 0.50% | 26,655,153 |
| 2009-10-23 | 2009-10-21 | 9.707 | 2,778,836 | +52,515 | 0.50% | 26,973,936 |
| 2009-10-22 | 2009-10-20 | 9.707 | 2,726,321 | +24,069 | 0.49% | 26,464,177 |
| 2009-10-21 | 2009-10-19 | 9.488 | 2,702,252 | +1,459 | 0.49% | 25,637,760 |
| 2009-10-20 | 2009-10-16 | 9.213 | 2,700,793 | -4,376 | 0.49% | 24,883,342 |
| 2009-10-19 | 2009-10-15 | 9.323 | 2,705,169 | -67,103 | 0.49% | 25,220,370 |
| 2009-10-16 | 2009-10-14 | 9.131 | 2,772,272 | +2,188 | 0.50% | 25,313,850 |
| 2009-10-15 | 2009-10-13 | 9.076 | 2,770,084 | +729 | 0.50% | 25,141,956 |
| 2009-10-14 | 2009-10-12 | 9.049 | 2,769,355 | -16,046 | 0.50% | 25,059,402 |
| 2009-10-13 | 2009-10-09 | 9.049 | 2,785,401 | -5,835 | 0.51% | 25,204,600 |
| 2009-10-12 | 2009-10-08 | 9.213 | 2,791,236 | +2,188 | 0.51% | 25,716,625 |
| 2009-10-09 | 2009-10-07 | 9.241 | 2,789,048 | -2,917 | 0.51% | 25,772,944 |
| 2009-10-08 | 2009-10-06 | 9.049 | 2,791,965 | +2,188 | 0.51% | 25,263,996 |
| 2009-10-07 | 2009-10-05 | 8.775 | 2,789,777 | +641,803 | 0.51% | 24,479,222 |
| 2009-10-06 | 2009-10-02 | 8.665 | 2,147,974 | +3,646 | 0.39% | 18,612,051 |
| 2009-10-05 | 2009-09-30 | 8.939 | 2,144,328 | -3,646 | 0.39% | 19,168,448 |
| 2009-10-02 | 2009-09-29 | 9.076 | 2,147,974 | -21,152 | 0.39% | 19,495,535 |
| 2009-09-30 | 2009-09-28 | 8.939 | 2,169,126 | -730 | 0.39% | 19,390,121 |
| 2009-09-29 | 2009-09-25 | 9.460 | 2,169,856 | +35,982 | 0.39% | 20,527,126 |
| 2009-09-25 | 2009-09-23 | 9.460 | 2,133,874 | -61,267 | 0.39% | 20,186,902 |
| 2009-09-24 | 2009-09-22 | 9.488 | 2,195,141 | -383,065 | 0.40% | 20,826,869 |
| 2009-09-23 | 2009-09-21 | 9.653 | 2,578,206 | -567,260 | 0.47% | 24,886,693 |
| 2009-09-22 | 2009-09-18 | 10.120 | 3,145,466 | -773,801 | 0.57% | 31,832,832 |
| 2009-09-21 | 2009-09-17 | 9.983 | 3,919,267 | -739,620 | 0.71% | 39,124,963 |
| 2009-09-18 | 2009-09-16 | 10.065 | 4,658,887 | -465,444 | 0.85% | 46,892,752 |
| 2009-09-15 | 2009-09-11 | 9.763 | 5,124,331 | -181,814 | 0.93% | 50,027,406 |
| 2009-09-14 | 2009-09-10 | 9.323 | 5,306,145 | -181,814 | 0.97% | 49,467,649 |
| 2009-09-11 | 2009-09-09 | 9.295 | 5,487,959 | -8,727 | 1.00% | 51,011,726 |
| 2009-09-10 | 2009-09-08 | 9.460 | 5,496,686 | +690,894 | 1.00% | 51,999,819 |
| 2009-09-09 | 2009-09-07 | 9.570 | 4,805,792 | +8,727 | 0.87% | 45,992,464 |
| 2009-09-08 | 2009-09-04 | 9.240 | 4,797,065 | +69,089 | 0.87% | 44,325,877 |
| 2009-09-04 | 2009-09-02 | 8.525 | 4,727,976 | +1,097,415 | 0.86% | 40,306,902 |
| 2009-09-02 | 2009-08-31 | 8.635 | 3,630,561 | -1,454 | 0.66% | 31,350,599 |
| 2009-09-01 | 2009-08-28 | 8.745 | 3,632,015 | -728 | 0.66% | 31,762,685 |
| 2009-08-31 | 2009-08-27 | 8.828 | 3,632,743 | -1,454 | 0.66% | 32,068,760 |
| 2009-08-28 | 2009-08-26 | 9.020 | 3,634,197 | -70,180 | 0.66% | 32,781,194 |
| 2009-08-27 | 2009-08-25 | 9.130 | 3,704,377 | -728 | 0.67% | 33,821,723 |
| 2009-08-25 | 2009-08-21 | 8.828 | 3,705,105 | +64,726 | 0.67% | 32,707,550 |
| 2009-08-24 | 2009-08-20 | 8.773 | 3,640,379 | -38,544 | 0.66% | 31,935,943 |
| 2009-08-21 | 2009-08-19 | 8.745 | 3,678,923 | +38,181 | 0.67% | 32,172,905 |
| 2009-08-20 | 2009-08-18 | 8.690 | 3,640,742 | +42,180 | 0.66% | 31,638,759 |
| 2009-08-19 | 2009-08-17 | 8.800 | 3,598,562 | +2,909 | 0.66% | 31,668,058 |
| 2009-08-14 | 2009-08-12 | 9.350 | 3,595,653 | +183,269 | 0.65% | 33,620,112 |
| 2009-08-13 | 2009-08-11 | 9.350 | 3,412,384 | -210,177 | 0.62% | 31,906,508 |
| 2009-08-12 | 2009-08-10 | 9.625 | 3,622,561 | -170,178 | 0.66% | 34,867,934 |
| 2009-08-11 | 2009-08-07 | 9.268 | 3,792,739 | +1,191,246 | 0.69% | 35,149,999 |
| 2009-08-07 | 2009-08-05 | 9.900 | 2,601,493 | +2,909 | 0.47% | 25,755,360 |
| 2009-08-06 | 2009-08-04 | 10.258 | 2,598,584 | -2,909 | 0.47% | 26,655,575 |
| 2009-07-31 | 2009-07-29 | 10.065 | 2,601,493 | +10,181 | 0.47% | 26,184,616 |
| 2009-07-30 | 2009-07-28 | 10.725 | 2,591,312 | +78,544 | 0.47% | 27,792,446 |
| 2009-07-29 | 2009-07-27 | 10.505 | 2,512,768 | -97,613 | 0.46% | 26,397,221 |
| 2009-07-28 | 2009-07-24 | 10.368 | 2,610,381 | +109,816 | 0.48% | 27,063,734 |
| 2009-07-24 | 2009-07-22 | 9.983 | 2,500,565 | +90,907 | 0.46% | 24,962,451 |
| 2009-07-20 | 2009-07-16 | 9.955 | 2,409,658 | -728 | 0.44% | 23,988,685 |
| 2009-07-17 | 2009-07-15 | 10.065 | 2,410,386 | -726 | 0.44% | 24,261,081 |
| 2009-07-16 | 2009-07-14 | 9.763 | 2,411,112 | -57,454 | 0.44% | 23,539,010 |
| 2009-07-15 | 2009-07-13 | 9.460 | 2,468,566 | +728 | 0.45% | 23,353,160 |
| 2009-07-14 | 2009-07-10 | 9.653 | 2,467,838 | -4,419 | 0.45% | 23,821,342 |
| 2009-07-10 | 2009-07-08 | 9.735 | 2,472,257 | -1,158,451 | 0.45% | 24,067,963 |
| 2009-07-09 | 2009-07-07 | 9.818 | 3,630,708 | -727 | 0.66% | 35,645,277 |
| 2009-07-08 | 2009-07-06 | 10.368 | 3,631,435 | +113,696 | 0.66% | 37,649,749 |
| 2009-07-07 | 2009-07-03 | 10.643 | 3,517,739 | +2,909 | 0.65% | 37,438,379 |
| 2009-07-06 | 2009-07-02 | 10.835 | 3,514,830 | +1,154,156 | 0.65% | 38,084,039 |
| 2009-07-03 | 2009-06-30 | 10.698 | 2,360,674 | -16,000 | 0.44% | 25,253,878 |
| 2009-07-02 | 2009-06-29 | 10.973 | 2,376,674 | +9,455 | 0.44% | 26,078,642 |
| 2009-06-30 | 2009-06-26 | 10.753 | 2,367,219 | -111,271 | 0.44% | 25,454,095 |
| 2009-06-29 | 2009-06-25 | 10.560 | 2,478,490 | +157,451 | 0.46% | 26,173,443 |
| 2009-06-26 | 2009-06-24 | 10.120 | 2,321,039 | +6,182 | 0.43% | 23,489,443 |
| 2009-06-25 | 2009-06-23 | 9.818 | 2,314,857 | -5,091 | 0.43% | 22,726,620 |
| 2009-06-24 | 2009-06-22 | 10.065 | 2,319,948 | -2,182 | 0.43% | 23,350,802 |
| 2009-06-23 | 2009-06-19 | 9.955 | 2,322,130 | -995,995 | 0.43% | 23,117,324 |
| 2009-06-22 | 2009-06-18 | 10.120 | 3,318,125 | -240,362 | 0.61% | 33,580,180 |
| 2009-06-19 | 2009-06-17 | 9.570 | 3,558,487 | -376,515 | 0.66% | 34,055,486 |
| 2009-06-18 | 2009-06-16 | 9.598 | 3,935,002 | +1,401,241 | 0.73% | 37,767,031 |
| 2009-06-17 | 2009-06-15 | 10.148 | 2,533,761 | -17,454 | 0.47% | 25,711,918 |
| 2009-06-16 | 2009-06-12 | 10.505 | 2,551,215 | -45,090 | 0.47% | 26,801,116 |
| 2009-06-15 | 2009-06-11 | 10.505 | 2,596,305 | +123,815 | 0.48% | 27,274,797 |
| 2009-06-12 | 2009-06-10 | 10.808 | 2,472,490 | -1,666,326 | 0.46% | 26,722,037 |
| 2009-06-11 | 2009-06-09 | 10.588 | 4,138,816 | +17,454 | 0.76% | 43,820,700 |
| 2009-06-10 | 2009-06-08 | 10.753 | 4,121,362 | +4,364 | 0.76% | 44,315,941 |
| 2009-06-09 | 2009-06-05 | 10.643 | 4,116,998 | +975,978 | 0.76% | 43,816,137 |
| 2009-06-08 | 2009-06-04 | 11.000 | 3,141,020 | +112,724 | 0.58% | 34,551,997 |
| 2009-06-05 | 2009-06-03 | 11.275 | 3,028,296 | +95,998 | 0.56% | 34,144,805 |
| 2009-06-04 | 2009-06-02 | 10.698 | 2,932,298 | -20,363 | 0.54% | 31,368,963 |
| 2009-06-03 | 2009-06-01 | 9.955 | 2,952,661 | +1,455 | 0.55% | 29,394,401 |
| 2009-06-02 | 2009-05-29 | 9.323 | 2,951,206 | +49,453 | 0.54% | 27,513,237 |
| 2009-06-01 | 2009-05-27 | 8.993 | 2,901,753 | -426,899 | 0.54% | 26,094,601 |
| 2009-05-29 | 2009-05-26 | 8.745 | 3,328,652 | -3,829,404 | 0.61% | 29,109,716 |
| 2009-05-27 | 2009-05-25 | 8.718 | 7,158,056 | -1,454 | 1.32% | 62,401,756 |
| 2009-05-26 | 2009-05-22 | 8.760 | 7,159,510 | -40,727 | 1.32% | 62,716,469 |
| 2009-05-25 | 2009-05-21 | 8.760 | 7,200,237 | +146,985 | 1.33% | 63,073,233 |
| 2009-05-22 | 2009-05-20 | 8.367 | 7,053,252 | +3,116,158 | 1.33% | 59,013,228 |
| 2009-05-21 | 2009-05-19 | 8.648 | 3,937,094 | -968,780 | 0.74% | 34,046,322 |
| 2009-05-20 | 2009-05-18 | 8.984 | 4,905,874 | +463,020 | 0.92% | 44,076,802 |
| 2009-05-19 | 2009-05-15 | 8.984 | 4,442,854 | +54,850 | 0.84% | 39,916,801 |
| 2009-05-18 | 2009-05-14 | 8.198 | 4,388,004 | +508,610 | 0.83% | 35,974,401 |
| 2009-05-15 | 2009-05-13 | 8.423 | 3,879,394 | -237,921 | 0.73% | 32,675,997 |
| 2009-05-14 | 2009-05-12 | 8.114 | 4,117,315 | -713 | 0.78% | 33,408,397 |
| 2009-05-13 | 2009-05-11 | 7.581 | 4,118,028 | +76,933 | 0.78% | 31,217,402 |
| 2009-05-12 | 2009-05-08 | 8.058 | 4,041,095 | -79,070 | 0.76% | 32,563,019 |
| 2009-05-11 | 2009-05-07 | 8.142 | 4,120,165 | -1,087,028 | 0.78% | 33,547,203 |
| 2009-05-08 | 2009-05-06 | 8.002 | 5,207,193 | +15,672 | 0.98% | 41,667,001 |
| 2009-05-07 | 2009-05-05 | 7.188 | 5,191,521 | +2,161,234 | 0.98% | 37,314,557 |
| 2009-05-05 | 2009-04-30 | 6.710 | 3,030,287 | +111,125 | 0.57% | 20,334,119 |
| 2009-05-04 | 2009-04-29 | 6.458 | 2,919,162 | -2,383,484 | 0.55% | 18,850,798 |
| 2009-04-30 | 2009-04-28 | 5.924 | 5,302,646 | +2,451,946 | 1.00% | 31,413,679 |
| 2009-04-29 | 2009-04-27 | 6.233 | 2,850,700 | -2,204,765 | 0.54% | 17,768,395 |
| 2009-04-28 | 2009-04-24 | 6.626 | 5,055,465 | -230,085 | 0.95% | 33,497,841 |
| 2009-04-27 | 2009-04-23 | 6.514 | 5,285,550 | -101,152 | 1.00% | 34,428,799 |
| 2009-04-24 | 2009-04-22 | 6.570 | 5,386,702 | +105,426 | 1.02% | 35,390,159 |
| 2009-04-23 | 2009-04-21 | 6.542 | 5,281,276 | +111,837 | 1.00% | 34,549,239 |
| 2009-04-22 | 2009-04-20 | 6.710 | 5,169,439 | -156,714 | 0.97% | 34,688,460 |
| 2009-04-21 | 2009-04-17 | 6.626 | 5,326,153 | -59,124 | 1.00% | 35,291,437 |
| 2009-04-20 | 2009-04-16 | 6.907 | 5,385,277 | +38,466 | 1.01% | 37,195,197 |
| 2009-04-17 | 2009-04-15 | 7.300 | 5,346,811 | +6,411 | 1.01% | 39,031,198 |
| 2009-04-16 | 2009-04-14 | 7.384 | 5,340,400 | +24,932 | 1.01% | 39,434,219 |
| 2009-04-15 | 2009-04-09 | 6.766 | 5,315,468 | +17,808 | 1.00% | 35,966,838 |
| 2009-04-14 | 2009-04-08 | 6.486 | 5,297,660 | -116,111 | 1.00% | 34,358,941 |
| 2009-04-09 | 2009-04-07 | 6.738 | 5,413,771 | +1,483,801 | 1.02% | 36,480,000 |
| 2009-04-08 | 2009-04-06 | 6.907 | 3,929,970 | -195,893 | 0.74% | 27,143,638 |
| 2009-04-07 | 2009-04-03 | 6.710 | 4,125,863 | -522,144 | 0.78% | 27,685,757 |
| 2009-04-06 | 2009-04-02 | 6.542 | 4,648,007 | +262,852 | 0.88% | 30,406,498 |
| 2009-04-03 | 2009-04-01 | 6.008 | 4,385,155 | -465,156 | 0.83% | 26,347,683 |
| 2009-04-02 | 2009-03-31 | 5.812 | 4,850,311 | -144,605 | 0.91% | 28,189,257 |
| 2009-04-01 | 2009-03-30 | 5.728 | 4,994,916 | +619,022 | 0.94% | 28,608,959 |
| 2009-03-31 | 2009-03-27 | 6.121 | 4,375,894 | -197,318 | 0.82% | 26,783,479 |
| 2009-03-30 | 2009-03-26 | 6.008 | 4,573,212 | +1,425 | 0.86% | 27,477,601 |
| 2009-03-27 | 2009-03-25 | 5.700 | 4,571,787 | +4,274 | 0.86% | 26,057,079 |
| 2009-03-26 | 2009-03-24 | 5.896 | 4,567,513 | +2,492,472 | 0.86% | 26,930,399 |
| 2009-03-25 | 2009-03-23 | 6.008 | 2,075,041 | -4,274 | 0.39% | 12,467,637 |
| 2009-03-24 | 2009-03-20 | 5.194 | 2,079,315 | +205,865 | 0.39% | 10,800,298 |
| 2009-03-23 | 2009-03-19 | 5.250 | 1,873,450 | -200,879 | 0.35% | 9,836,202 |
| 2009-03-20 | 2009-03-18 | 5.194 | 2,074,329 | +122,522 | 0.39% | 10,774,399 |
| 2009-03-19 | 2009-03-17 | 5.082 | 1,951,807 | +4,274 | 0.37% | 9,918,800 |
| 2009-03-18 | 2009-03-16 | 5.054 | 1,947,533 | +99,015 | 0.37% | 9,842,401 |
| 2009-03-17 | 2009-03-13 | 4.717 | 1,848,518 | -36,329 | 0.35% | 8,719,201 |
| 2009-03-16 | 2009-03-12 | 4.520 | 1,884,847 | -61,974 | 0.36% | 8,520,119 |
| 2009-03-10 | 2009-03-06 | 4.352 | 1,946,821 | +78,358 | 0.37% | 8,472,302 |
| 2009-03-09 | 2009-03-05 | 4.352 | 1,868,463 | -78,358 | 0.35% | 8,131,299 |
| 2009-03-05 | 2009-03-03 | 4.099 | 1,946,821 | -74,795 | 0.37% | 7,980,362 |
| 2009-03-04 | 2009-03-02 | 4.015 | 2,021,616 | +27,069 | 0.38% | 8,116,680 |
| 2009-03-03 | 2009-02-27 | 4.492 | 1,994,547 | +17,096 | 0.38% | 8,959,999 |
| 2009-03-02 | 2009-02-26 | 4.548 | 1,977,451 | -44,165 | 0.37% | 8,994,240 |
| 2009-02-26 | 2009-02-24 | 4.605 | 2,021,616 | +15,671 | 0.38% | 9,308,640 |
| 2009-02-25 | 2009-02-23 | 4.717 | 2,005,945 | +44,165 | 0.38% | 9,461,762 |
| 2009-02-24 | 2009-02-20 | 4.661 | 1,961,780 | -102,576 | 0.37% | 9,143,282 |
| 2009-02-19 | 2009-02-17 | 4.829 | 2,064,356 | +1,629,830 | 0.39% | 9,969,118 |
| 2009-02-18 | 2009-02-16 | 4.998 | 434,526 | -1,641,940 | 0.08% | 2,171,598 |
| 2009-02-13 | 2009-02-11 | 4.801 | 2,076,466 | +76,220 | 0.39% | 9,969,299 |
| 2009-02-12 | 2009-02-10 | 4.970 | 2,000,246 | -91,892 | 0.38% | 9,940,320 |
| 2009-02-10 | 2009-02-06 | 5.110 | 2,092,138 | +43,453 | 0.39% | 10,690,682 |
| 2009-02-09 | 2009-02-05 | 4.998 | 2,048,685 | -81,919 | 0.39% | 10,238,560 |
| 2009-02-03 | 2009-01-30 | 5.026 | 2,130,604 | -49,151 | 0.40% | 10,707,781 |
| 2009-01-29 | 2009-01-22 | 4.576 | 2,179,755 | -78,357 | 0.41% | 9,975,599 |
| 2009-01-23 | 2009-01-21 | 4.633 | 2,258,112 | -35,617 | 0.43% | 10,460,998 |
| 2009-01-20 | 2009-01-16 | 4.970 | 2,293,729 | -79,782 | 0.43% | 11,398,798 |
| 2009-01-19 | 2009-01-15 | 4.689 | 2,373,511 | -7,124 | 0.45% | 11,128,879 |
| 2009-01-16 | 2009-01-14 | 4.913 | 2,380,635 | +116,824 | 0.45% | 11,697,002 |
| 2009-01-15 | 2009-01-13 | 4.829 | 2,263,811 | -455,897 | 0.43% | 10,932,320 |
| 2009-01-13 | 2009-01-09 | 5.531 | 2,719,708 | -42,740 | 0.51% | 15,042,922 |
| 2009-01-12 | 2009-01-08 | 5.082 | 2,762,448 | +34,905 | 0.52% | 14,038,361 |
| 2009-01-09 | 2009-01-07 | 5.475 | 2,727,543 | +537,815 | 0.51% | 14,933,098 |
| 2009-01-08 | 2009-01-06 | 5.419 | 2,189,728 | +3,562 | 0.41% | 11,865,640 |
| 2009-01-02 | 2008-12-29 | 4.661 | 2,186,166 | +1,397,536 | 0.41% | 10,189,079 |
| 2008-12-29 | 2008-12-22 | 4.773 | 788,630 | -1,881,997 | 0.15% | 3,764,141 |
| 2008-12-22 | 2008-12-18 | 5.222 | 2,670,627 | +882,587 | 0.51% | 13,946,649 |
| 2008-12-19 | 2008-12-17 | 4.941 | 1,788,040 | -3,399,598 | 0.34% | 8,835,550 |
| 2008-12-18 | 2008-12-16 | 4.857 | 5,187,638 | +61,261 | 0.98% | 25,197,617 |
| 2008-12-16 | 2008-12-12 | 4.885 | 5,126,377 | +609,050 | 0.97% | 25,043,988 |
| 2008-12-15 | 2008-12-11 | 5.419 | 4,517,327 | +1,268,674 | 0.86% | 24,478,373 |
| 2008-12-10 | 2008-12-08 | 4.352 | 3,248,653 | +713,763 | 0.62% | 14,137,699 |
| 2008-12-08 | 2008-12-04 | 3.510 | 2,534,890 | +521,432 | 0.48% | 8,896,370 |
| 2008-12-05 | 2008-12-03 | 3.566 | 2,013,458 | +729,434 | 0.38% | 7,179,431 |
| 2008-11-28 | 2008-11-26 | 3.116 | 1,284,024 | +328,353 | 0.24% | 4,001,657 |
| 2008-11-27 | 2008-11-25 | 2.892 | 955,671 | +169,572 | 0.18% | 2,763,690 |
| 2008-11-25 | 2008-11-21 | 3.004 | 786,099 | -147,455 | 0.15% | 2,361,591 |
| 2008-11-21 | 2008-11-19 | 3.285 | 933,554 | -44,877 | 0.18% | 3,066,684 |
| 2008-11-19 | 2008-11-17 | 3.425 | 978,431 | -113,974 | 0.19% | 3,351,458 |
| 2008-11-14 | 2008-11-12 | 3.510 | 1,092,405 | -359,731 | 0.21% | 3,833,870 |
| 2008-11-13 | 2008-11-11 | 3.706 | 1,452,136 | -356 | 0.28% | 5,381,767 |
| 2008-11-12 | 2008-11-10 | 3.959 | 1,452,492 | +356 | 0.28% | 5,750,115 |
| 2008-11-07 | 2008-11-05 | 4.043 | 1,452,136 | +381,801 | 0.28% | 5,871,019 |
| 2008-11-06 | 2008-11-04 | 3.762 | 1,070,335 | +363,293 | 0.20% | 4,026,876 |
| 2008-11-05 | 2008-11-03 | 3.734 | 707,042 | +18,521 | 0.13% | 2,640,223 |
| 2008-11-04 | 2008-10-31 | 3.790 | 688,521 | +24,219 | 0.13% | 2,609,725 |
| 2008-11-03 | 2008-10-30 | 3.790 | 664,302 | +8,548 | 0.13% | 2,517,926 |
| 2008-10-31 | 2008-10-29 | 3.313 | 655,754 | +7,124 | 0.12% | 2,172,534 |
| 2008-10-30 | 2008-10-28 | 3.313 | 648,630 | -16,351 | 0.12% | 2,148,932 |
| 2008-10-28 | 2008-10-24 | 3.706 | 664,981 | -20,658 | 0.13% | 2,464,489 |
| 2008-10-23 | 2008-10-21 | 4.492 | 685,639 | +77,645 | 0.13% | 3,080,060 |
| 2008-10-20 | 2008-10-16 | 4.043 | 607,994 | -6,411 | 0.12% | 2,458,134 |
| 2008-10-17 | 2008-10-15 | 4.324 | 614,405 | -76,220 | 0.12% | 2,656,557 |
| 2008-10-16 | 2008-10-14 | 4.436 | 690,625 | -464,445 | 0.13% | 3,063,678 |
| 2008-10-15 | 2008-10-13 | 4.127 | 1,155,070 | -343,347 | 0.22% | 4,767,266 |
| 2008-10-14 | 2008-10-10 | 4.324 | 1,498,417 | +41,316 | 0.28% | 6,478,838 |
| 2008-10-13 | 2008-10-09 | 4.464 | 1,457,101 | -175,235 | 0.28% | 6,504,748 |
| 2008-10-10 | 2008-10-08 | 4.268 | 1,632,336 | -170,962 | 0.31% | 6,966,520 |
| 2008-10-09 | 2008-10-06 | 4.607 | 1,803,298 | +11,943 | 0.34% | 8,307,771 |
| 2008-10-08 | 2008-10-03 | 5.314 | 1,791,355 | +176,905 | 0.34% | 9,518,509 |
| 2008-10-03 | 2008-09-30 | 4.664 | 1,614,450 | -2,830 | 0.31% | 7,529,011 |
| 2008-09-25 | 2008-09-23 | 4.664 | 1,617,280 | +31,842 | 0.31% | 7,542,209 |
| 2008-09-22 | 2008-09-18 | 5.172 | 1,585,438 | -2,478,495 | 0.30% | 8,200,300 |
| 2008-09-19 | 2008-09-17 | 5.201 | 4,063,933 | -1,545,037 | 0.78% | 21,134,586 |
| 2008-09-18 | 2008-09-16 | 5.540 | 5,608,970 | -196,031 | 1.07% | 31,071,955 |
| 2008-09-16 | 2008-09-11 | 5.427 | 5,805,001 | -21,937 | 1.11% | 31,501,622 |
| 2008-09-08 | 2008-09-04 | 6.868 | 5,826,938 | +89,868 | 1.11% | 40,019,906 |
| 2008-08-28 | 2008-08-26 | 7.716 | 5,737,070 | +21,936 | 1.10% | 44,267,214 |
| 2008-08-25 | 2008-08-20 | 8.196 | 5,715,134 | +9,200 | 1.09% | 46,843,982 |
| 2008-08-18 | 2008-08-14 | 8.988 | 5,705,934 | +42,457 | 1.09% | 51,284,161 |
| 2008-08-14 | 2008-08-12 | 9.044 | 5,663,477 | -3,538 | 1.08% | 51,222,705 |
| 2008-08-13 | 2008-08-11 | 8.903 | 5,667,015 | -23,352 | 1.08% | 50,453,850 |
| 2008-08-12 | 2008-08-08 | 9.355 | 5,690,367 | -5,661 | 1.09% | 53,235,050 |
| 2008-08-11 | 2008-08-07 | 9.694 | 5,696,028 | -133,032 | 1.09% | 55,219,902 |
| 2008-08-08 | 2008-08-05 | 9.977 | 5,829,060 | -50,949 | 1.11% | 58,157,084 |
| 2008-08-07 | 2008-08-04 | 10.627 | 5,880,009 | -104,728 | 1.12% | 62,487,799 |
| 2008-08-05 | 2008-08-01 | 10.458 | 5,984,737 | +66,516 | 1.14% | 62,585,855 |
| 2008-08-04 | 2008-07-31 | 10.175 | 5,918,221 | +119,588 | 1.13% | 60,217,549 |
| 2008-08-01 | 2008-07-30 | 9.751 | 5,798,633 | +4,246 | 1.11% | 56,542,383 |
| 2008-07-31 | 2008-07-29 | 9.553 | 5,794,387 | +174,782 | 1.11% | 55,354,584 |
| 2008-07-30 | 2008-07-28 | 9.836 | 5,619,605 | -5,661 | 1.07% | 55,273,177 |
| 2008-07-29 | 2008-07-25 | 9.723 | 5,625,266 | +80,669 | 1.07% | 54,692,893 |
| 2008-07-28 | 2008-07-24 | 10.316 | 5,544,597 | +108,974 | 1.06% | 57,199,501 |
| 2008-07-25 | 2008-07-23 | 10.034 | 5,435,623 | +89,868 | 1.04% | 54,538,988 |
| 2008-07-24 | 2008-07-22 | 9.468 | 5,345,755 | -166,999 | 1.02% | 50,615,467 |
| 2008-07-23 | 2008-07-21 | 9.271 | 5,512,754 | -193,888 | 1.05% | 51,105,995 |
| 2008-07-22 | 2008-07-18 | 9.073 | 5,706,642 | -159,215 | 1.09% | 51,774,397 |
| 2008-07-21 | 2008-07-17 | 9.214 | 5,865,857 | -273,849 | 1.12% | 54,047,855 |
| 2008-07-17 | 2008-07-15 | 9.129 | 6,139,706 | -7,784 | 1.17% | 56,050,500 |
| 2008-07-16 | 2008-07-14 | 9.892 | 6,147,490 | -171,244 | 1.17% | 60,812,838 |
| 2008-07-15 | 2008-07-11 | 10.062 | 6,318,734 | +70,762 | 1.21% | 63,578,381 |
| 2008-07-14 | 2008-07-10 | 9.468 | 6,247,972 | -42,457 | 1.19% | 59,157,972 |
| 2008-07-11 | 2008-07-09 | 9.468 | 6,290,429 | -277,388 | 1.20% | 59,559,969 |
| 2008-07-10 | 2008-07-08 | 9.525 | 6,567,817 | +7,077 | 1.25% | 62,557,637 |
| 2008-07-09 | 2008-07-07 | 9.610 | 6,560,740 | -974,394 | 1.25% | 63,046,523 |
| 2008-07-08 | 2008-07-04 | 9.073 | 7,535,134 | -1,108,134 | 1.44% | 68,363,676 |
| 2008-07-07 | 2008-07-03 | 9.129 | 8,643,268 | -483,306 | 1.65% | 78,905,976 |
| 2008-07-04 | 2008-07-02 | 9.808 | 9,126,574 | -280,925 | 1.74% | 89,508,988 |
| 2008-07-03 | 2008-06-30 | 10.118 | 9,407,499 | -736,633 | 1.80% | 95,188,964 |
| 2008-07-02 | 2008-06-27 | 10.458 | 10,144,132 | -244,837 | 1.94% | 106,083,053 |
| 2008-06-30 | 2008-06-26 | 10.938 | 10,388,969 | -159,215 | 1.98% | 113,635,181 |
| 2008-06-27 | 2008-06-25 | 11.305 | 10,548,184 | -31,135 | 2.02% | 119,252,387 |
| 2008-06-26 | 2008-06-24 | 11.164 | 10,579,319 | +18,398 | 2.02% | 118,109,329 |
| 2008-06-25 | 2008-06-23 | 11.475 | 10,560,921 | +5,661 | 2.02% | 121,187,331 |
| 2008-06-23 | 2008-06-19 | 12.012 | 10,555,260 | +82,084 | 2.02% | 126,790,659 |
| 2008-06-20 | 2008-06-18 | 11.956 | 10,473,176 | +164,876 | 2.00% | 125,212,637 |
| 2008-06-19 | 2008-06-17 | 12.153 | 10,308,300 | +108,973 | 1.97% | 125,280,910 |
| 2008-06-18 | 2008-06-16 | 11.588 | 10,199,327 | +29,013 | 1.95% | 118,191,097 |
| 2008-06-17 | 2008-06-13 | 11.532 | 10,170,314 | +15,567 | 1.94% | 117,279,989 |
| 2008-06-16 | 2008-06-12 | 11.362 | 10,154,747 | +357,349 | 1.94% | 115,378,411 |
| 2008-06-13 | 2008-06-11 | 11.871 | 9,797,398 | +3,538 | 1.87% | 116,302,603 |
| 2008-06-12 | 2008-06-10 | 12.012 | 9,793,860 | +52,364 | 1.87% | 117,644,659 |
| 2008-06-10 | 2008-06-05 | 12.747 | 9,741,496 | -29,720 | 1.86% | 124,174,263 |
| 2008-06-04 | 2008-06-02 | 13.340 | 9,771,216 | +52,364 | 1.87% | 130,352,692 |
| 2008-06-03 | 2008-05-30 | 13.510 | 9,718,852 | -3,538 | 1.86% | 131,302,277 |
| 2008-06-02 | 2008-05-29 | 13.114 | 9,722,390 | -7,076 | 1.86% | 127,503,002 |
| 2008-05-30 | 2008-05-28 | 13.312 | 9,729,466 | +31,842 | 1.86% | 129,520,736 |
| 2008-05-29 | 2008-05-27 | 13.538 | 9,697,624 | +37,504 | 1.85% | 131,289,577 |
| 2008-05-26 | 2008-05-22 | 13.256 | 9,660,120 | +44,581 | 1.85% | 128,051,526 |
| 2008-05-23 | 2008-05-21 | 13.425 | 9,615,539 | +19,105 | 1.84% | 129,091,199 |
| 2008-05-22 | 2008-05-20 | 13.425 | 9,596,434 | +56,610 | 1.83% | 128,834,710 |
| 2008-05-21 | 2008-05-19 | 14.075 | 9,539,824 | +83,499 | 1.82% | 134,276,217 |
| 2008-05-20 | 2008-05-16 | 13.944 | 9,456,325 | -174,782 | 1.81% | 131,860,321 |
| 2008-05-19 | 2008-05-15 | 13.630 | 9,631,107 | +155,695 | 1.84% | 131,270,308 |
| 2008-05-16 | 2008-05-14 | 14.001 | 9,475,412 | +175,684 | 1.83% | 132,667,974 |
| 2008-05-15 | 2008-05-13 | 14.173 | 9,299,728 | +79,093 | 1.80% | 131,802,558 |
| 2008-05-13 | 2008-05-08 | 14.058 | 9,220,635 | -69,294 | 1.78% | 129,627,710 |
| 2008-05-09 | 2008-05-07 | 14.258 | 9,289,929 | +172,184 | 1.80% | 132,460,032 |
| 2008-05-08 | 2008-05-06 | 14.973 | 9,117,745 | +506,754 | 1.76% | 136,518,229 |
| 2008-05-07 | 2008-05-05 | 14.373 | 8,610,991 | +388,464 | 1.66% | 123,763,629 |
| 2008-05-06 | 2008-05-02 | 13.344 | 8,222,527 | +25,898 | 1.59% | 109,722,098 |
| 2008-05-02 | 2008-04-29 | 13.258 | 8,196,629 | +93,091 | 1.58% | 108,673,880 |
| 2008-04-30 | 2008-04-28 | 13.287 | 8,103,538 | +226,779 | 1.57% | 107,671,197 |
| 2008-04-29 | 2008-04-25 | 12.973 | 7,876,759 | +47,596 | 1.52% | 102,182,218 |
| 2008-04-25 | 2008-04-23 | 12.715 | 7,829,163 | -223,280 | 1.51% | 99,551,375 |
| 2008-04-24 | 2008-04-22 | 11.973 | 8,052,443 | +1,350,176 | 1.56% | 96,408,116 |
| 2008-04-23 | 2008-04-21 | 11.115 | 6,702,267 | +859,521 | 1.30% | 74,497,765 |
| 2008-04-22 | 2008-04-18 | 11.687 | 5,842,746 | -130,188 | 1.13% | 68,282,943 |
| 2008-04-21 | 2008-04-17 | 12.058 | 5,972,934 | +387,064 | 1.15% | 72,023,145 |
| 2008-04-18 | 2008-04-16 | 12.230 | 5,585,870 | -368,866 | 1.08% | 68,313,496 |
| 2008-04-17 | 2008-04-15 | 12.115 | 5,954,736 | +195,982 | 1.15% | 72,144,011 |
| 2008-04-16 | 2008-04-14 | 12.373 | 5,758,754 | -87,492 | 1.11% | 71,250,569 |
| 2008-04-15 | 2008-04-11 | 13.601 | 5,846,246 | -127,388 | 1.13% | 79,516,262 |
| 2008-04-11 | 2008-04-09 | 14.658 | 5,973,634 | -62,294 | 1.15% | 87,564,464 |
| 2008-04-10 | 2008-04-08 | 14.573 | 6,035,928 | +2,100 | 1.17% | 87,960,187 |
| 2008-04-09 | 2008-04-07 | 14.859 | 6,033,828 | +81,892 | 1.17% | 89,653,693 |
| 2008-04-08 | 2008-04-03 | 14.973 | 5,951,936 | +163,785 | 1.15% | 89,117,184 |
| 2008-04-07 | 2008-04-02 | 14.287 | 5,788,151 | -25,198 | 1.12% | 82,695,480 |
| 2008-04-03 | 2008-04-01 | 13.830 | 5,813,349 | +18,899 | 1.12% | 80,397,709 |
| 2008-04-02 | 2008-03-31 | 14.544 | 5,794,450 | -19,599 | 1.12% | 84,275,613 |
| 2008-03-28 | 2008-03-26 | 12.373 | 5,814,049 | +700 | 1.12% | 71,934,710 |
| 2008-03-27 | 2008-03-25 | 11.144 | 5,813,349 | +26,598 | 1.12% | 64,783,278 |
| 2008-03-26 | 2008-03-20 | 10.572 | 5,786,751 | -73,493 | 1.12% | 61,179,854 |
| 2008-03-25 | 2008-03-19 | 11.172 | 5,860,244 | +39,196 | 1.13% | 65,473,321 |
| 2008-03-20 | 2008-03-18 | 11.201 | 5,821,048 | -13,999 | 1.13% | 65,201,737 |
| 2008-03-13 | 2008-03-11 | 14.287 | 5,835,047 | -141,387 | 1.13% | 83,365,485 |
| 2008-03-12 | 2008-03-10 | 13.916 | 5,976,434 | -93,091 | 1.16% | 83,165,462 |
| 2008-03-11 | 2008-03-07 | 14.344 | 6,069,525 | -256,876 | 1.17% | 87,062,340 |
| 2008-03-10 | 2008-03-06 | 15.001 | 6,326,401 | -100,091 | 1.22% | 94,904,747 |
| 2008-03-07 | 2008-03-05 | 15.773 | 6,426,492 | -104,291 | 1.24% | 101,364,286 |
| 2008-03-06 | 2008-03-04 | 16.402 | 6,530,783 | +700 | 1.26% | 107,114,697 |
| 2008-03-05 | 2008-03-03 | 17.287 | 6,530,083 | -1,026,805 | 1.26% | 112,887,536 |
| 2008-03-04 | 2008-02-29 | 17.887 | 7,556,888 | -1,400 | 1.46% | 135,172,777 |
| 2008-03-03 | 2008-02-28 | 17.744 | 7,558,288 | -207,881 | 1.46% | 134,117,964 |
| 2008-02-29 | 2008-02-27 | 17.859 | 7,766,169 | -34,997 | 1.50% | 138,694,350 |
| 2008-02-28 | 2008-02-26 | 17.659 | 7,801,166 | -293,273 | 1.51% | 137,758,977 |
| 2008-02-27 | 2008-02-25 | 17.659 | 8,094,439 | -300,272 | 1.56% | 142,937,817 |
| 2008-02-26 | 2008-02-22 | 17.573 | 8,394,711 | -11,899 | 1.62% | 147,520,638 |
| 2008-02-22 | 2008-02-20 | 18.002 | 8,406,610 | -170,084 | 1.63% | 151,332,904 |
| 2008-02-21 | 2008-02-19 | 18.373 | 8,576,694 | -737,733 | 1.66% | 157,580,620 |
| 2008-02-20 | 2008-02-18 | 18.173 | 9,314,427 | -58,794 | 1.80% | 169,272,019 |
| 2008-02-19 | 2008-02-15 | 18.916 | 9,373,221 | +724,433 | 1.81% | 177,304,093 |
| 2008-02-18 | 2008-02-14 | 18.230 | 8,648,788 | +8,648,788 | 1.67% | 157,669,557 |
| 2008-01-31 | 2008-01-29 | 15.230 | 0 | -4,200 | ||
| 2008-01-29 | 2008-01-25 | 15.287 | 4,200 | +4,200 | 0.00% | 64,206 |
| 2007-06-26 | 2007-06-22 | 16.994 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy