History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 38,000 | +0 | 0.00% | 220,780 |
| 2025-10-13 | 2025-10-09 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-10-10 | 2025-10-08 | 5.780 | 38,000 | +0 | 0.00% | 219,640 |
| 2025-10-09 | 2025-10-06 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-10-08 | 2025-10-03 | 5.980 | 38,000 | +0 | 0.00% | 227,240 |
| 2025-10-06 | 2025-10-02 | 5.920 | 38,000 | +0 | 0.00% | 224,960 |
| 2025-10-03 | 2025-09-30 | 5.790 | 38,000 | +0 | 0.00% | 220,020 |
| 2025-10-02 | 2025-09-29 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-09-30 | 2025-09-26 | 5.770 | 38,000 | +0 | 0.00% | 219,260 |
| 2025-09-29 | 2025-09-25 | 5.720 | 38,000 | +0 | 0.00% | 217,360 |
| 2025-09-26 | 2025-09-24 | 5.820 | 38,000 | +0 | 0.00% | 221,160 |
| 2025-09-25 | 2025-09-23 | 5.850 | 38,000 | +0 | 0.00% | 222,300 |
| 2025-09-24 | 2025-09-22 | 5.870 | 38,000 | +0 | 0.00% | 223,060 |
| 2025-09-23 | 2025-09-19 | 5.980 | 38,000 | +0 | 0.00% | 227,240 |
| 2025-09-22 | 2025-09-18 | 5.940 | 38,000 | +0 | 0.00% | 225,720 |
| 2025-09-19 | 2025-09-17 | 6.030 | 38,000 | +0 | 0.00% | 229,140 |
| 2025-09-18 | 2025-09-16 | 6.040 | 38,000 | +0 | 0.00% | 229,520 |
| 2025-09-17 | 2025-09-15 | 5.990 | 38,000 | +0 | 0.00% | 227,620 |
| 2025-09-16 | 2025-09-12 | 5.870 | 38,000 | +0 | 0.00% | 223,060 |
| 2025-09-15 | 2025-09-11 | 6.000 | 38,000 | +0 | 0.00% | 228,000 |
| 2025-09-12 | 2025-09-10 | 5.950 | 38,000 | +0 | 0.00% | 226,100 |
| 2025-09-11 | 2025-09-09 | 6.070 | 38,000 | +0 | 0.00% | 230,660 |
| 2025-09-10 | 2025-09-08 | 6.798 | 38,000 | +0 | 0.00% | 258,316 |
| 2025-09-09 | 2025-09-05 | 6.777 | 38,000 | +1,944 | 0.00% | 257,515 |
| 2025-09-08 | 2025-09-04 | 6.692 | 36,056 | +0 | 0.00% | 241,301 |
| 2025-09-05 | 2025-09-03 | 6.819 | 36,056 | +0 | 0.00% | 245,861 |
| 2025-09-04 | 2025-09-02 | 6.840 | 36,056 | +0 | 0.00% | 246,621 |
| 2025-09-03 | 2025-09-01 | 6.692 | 36,056 | +0 | 0.00% | 241,301 |
| 2025-09-02 | 2025-08-29 | 6.829 | 36,056 | +0 | 0.00% | 246,241 |
| 2025-09-01 | 2025-08-28 | 6.598 | 36,056 | +0 | 0.00% | 237,881 |
| 2025-08-29 | 2025-08-27 | 6.619 | 36,056 | +0 | 0.00% | 238,641 |
| 2025-08-28 | 2025-08-26 | 6.102 | 36,056 | +0 | 0.00% | 220,021 |
| 2025-08-27 | 2025-08-25 | 6.123 | 36,056 | +0 | 0.00% | 220,781 |
| 2025-08-26 | 2025-08-22 | 6.060 | 36,056 | +0 | 0.00% | 218,501 |
| 2025-08-25 | 2025-08-21 | 6.134 | 36,056 | +0 | 0.00% | 221,161 |
| 2025-08-22 | 2025-08-20 | 6.007 | 36,056 | +0 | 0.00% | 216,601 |
| 2025-08-21 | 2025-08-19 | 5.997 | 36,056 | +0 | 0.00% | 216,221 |
| 2025-08-20 | 2025-08-18 | 5.976 | 36,056 | +0 | 0.00% | 215,461 |
| 2025-08-19 | 2025-08-15 | 6.060 | 36,056 | +0 | 0.00% | 218,501 |
| 2025-08-18 | 2025-08-14 | 6.092 | 36,056 | +0 | 0.00% | 219,641 |
| 2025-08-15 | 2025-08-13 | 6.123 | 36,056 | +0 | 0.00% | 220,781 |
| 2025-08-14 | 2025-08-12 | 6.176 | 36,056 | +0 | 0.00% | 222,681 |
| 2025-08-13 | 2025-08-11 | 6.092 | 36,056 | +0 | 0.00% | 219,641 |
| 2025-08-12 | 2025-08-08 | 6.039 | 36,056 | +0 | 0.00% | 217,741 |
| 2025-08-11 | 2025-08-07 | 6.071 | 36,056 | +0 | 0.00% | 218,881 |
| 2025-08-08 | 2025-08-06 | 6.060 | 36,056 | +0 | 0.00% | 218,501 |
| 2025-08-07 | 2025-08-05 | 6.028 | 36,056 | +0 | 0.00% | 217,361 |
| 2025-08-06 | 2025-08-04 | 5.965 | 36,056 | +0 | 0.00% | 215,081 |
| 2025-08-05 | 2025-08-01 | 6.060 | 36,056 | +0 | 0.00% | 218,501 |
| 2025-08-04 | 2025-07-31 | 6.060 | 36,056 | +0 | 0.00% | 218,501 |
| 2025-08-01 | 2025-07-30 | 6.176 | 36,056 | +0 | 0.00% | 222,681 |
| 2025-07-31 | 2025-07-29 | 6.208 | 36,056 | +0 | 0.00% | 223,821 |
| 2025-07-30 | 2025-07-28 | 6.144 | 36,056 | +0 | 0.00% | 221,541 |
| 2025-07-29 | 2025-07-25 | 6.281 | 36,056 | +0 | 0.00% | 226,481 |
| 2025-07-28 | 2025-07-24 | 6.218 | 36,056 | +0 | 0.00% | 224,201 |
| 2025-07-25 | 2025-07-23 | 6.123 | 36,056 | +0 | 0.00% | 220,781 |
| 2025-07-24 | 2025-07-22 | 6.155 | 36,056 | +0 | 0.00% | 221,921 |
| 2025-07-23 | 2025-07-21 | 6.102 | 36,056 | +0 | 0.00% | 220,021 |
| 2025-07-22 | 2025-07-18 | 6.050 | 36,056 | +0 | 0.00% | 218,121 |
| 2025-07-21 | 2025-07-17 | 5.997 | 36,056 | +0 | 0.00% | 216,221 |
| 2025-07-18 | 2025-07-16 | 6.113 | 36,056 | +0 | 0.00% | 220,401 |
| 2025-07-17 | 2025-07-15 | 6.092 | 36,056 | +0 | 0.00% | 219,641 |
| 2025-07-16 | 2025-07-14 | 6.208 | 36,056 | +0 | 0.00% | 223,821 |
| 2025-07-15 | 2025-07-11 | 5.997 | 36,056 | +0 | 0.00% | 216,221 |
| 2025-07-14 | 2025-07-10 | 5.976 | 36,056 | +0 | 0.00% | 215,461 |
| 2025-07-11 | 2025-07-09 | 5.944 | 36,056 | +0 | 0.00% | 214,321 |
| 2025-07-10 | 2025-07-08 | 5.965 | 36,056 | +0 | 0.00% | 215,081 |
| 2025-07-09 | 2025-07-07 | 5.965 | 36,056 | +0 | 0.00% | 215,081 |
| 2025-07-08 | 2025-07-04 | 5.955 | 36,056 | +0 | 0.00% | 214,701 |
| 2025-07-07 | 2025-07-03 | 6.039 | 36,056 | +0 | 0.00% | 217,741 |
| 2025-07-04 | 2025-07-02 | 5.912 | 36,056 | +0 | 0.00% | 213,181 |
| 2025-07-03 | 2025-06-30 | 5.818 | 36,056 | +0 | 0.00% | 209,761 |
| 2025-07-02 | 2025-06-27 | 5.860 | 36,056 | +0 | 0.00% | 211,281 |
| 2025-06-30 | 2025-06-26 | 5.849 | 36,056 | +0 | 0.00% | 210,901 |
| 2025-06-27 | 2025-06-25 | 5.923 | 36,056 | +0 | 0.00% | 213,561 |
| 2025-06-26 | 2025-06-24 | 5.712 | 36,056 | +0 | 0.00% | 205,961 |
| 2025-06-25 | 2025-06-23 | 5.607 | 36,056 | +0 | 0.00% | 202,161 |
| 2025-06-24 | 2025-06-20 | 5.607 | 36,056 | +0 | 0.00% | 202,161 |
| 2025-06-23 | 2025-06-19 | 5.523 | 36,056 | +0 | 0.00% | 199,121 |
| 2025-06-20 | 2025-06-18 | 5.459 | 36,056 | +0 | 0.00% | 196,841 |
| 2025-06-19 | 2025-06-17 | 5.280 | 36,056 | +0 | 0.00% | 190,381 |
| 2025-06-18 | 2025-06-16 | 5.259 | 36,056 | +0 | 0.00% | 189,621 |
| 2025-06-17 | 2025-06-13 | 5.280 | 36,056 | +0 | 0.00% | 190,381 |
| 2025-06-16 | 2025-06-12 | 5.185 | 36,056 | +0 | 0.00% | 186,961 |
| 2025-06-13 | 2025-06-11 | 5.270 | 36,056 | +0 | 0.00% | 190,001 |
| 2025-06-12 | 2025-06-10 | 5.217 | 36,056 | +0 | 0.00% | 188,101 |
| 2025-06-11 | 2025-06-09 | 5.059 | 36,056 | +0 | 0.00% | 182,401 |
| 2025-06-10 | 2025-06-06 | 5.101 | 36,056 | +0 | 0.00% | 183,921 |
| 2025-06-09 | 2025-06-05 | 5.506 | 36,056 | +0 | 0.00% | 198,538 |
| 2025-06-06 | 2025-06-04 | 5.495 | 36,056 | +1,551 | 0.00% | 198,141 |
| 2025-06-05 | 2025-06-03 | 5.528 | 34,505 | +0 | 0.00% | 190,758 |
| 2025-06-04 | 2025-06-02 | 5.418 | 34,505 | +0 | 0.00% | 186,958 |
| 2025-06-03 | 2025-05-30 | 5.396 | 34,505 | +0 | 0.00% | 186,198 |
| 2025-06-02 | 2025-05-29 | 5.451 | 34,505 | +0 | 0.00% | 188,098 |
| 2025-05-30 | 2025-05-28 | 5.429 | 34,505 | +0 | 0.00% | 187,338 |
| 2025-05-29 | 2025-05-27 | 5.418 | 34,505 | +0 | 0.00% | 186,958 |
| 2025-05-28 | 2025-05-26 | 5.385 | 34,505 | +0 | 0.00% | 185,818 |
| 2025-05-27 | 2025-05-23 | 5.385 | 34,505 | +0 | 0.00% | 185,818 |
| 2025-05-26 | 2025-05-22 | 5.429 | 34,505 | +0 | 0.00% | 187,338 |
| 2025-05-23 | 2025-05-21 | 5.418 | 34,505 | +0 | 0.00% | 186,958 |
| 2025-05-22 | 2025-05-20 | 5.407 | 34,505 | +0 | 0.00% | 186,578 |
| 2025-05-21 | 2025-05-19 | 5.396 | 34,505 | +0 | 0.00% | 186,198 |
| 2025-05-20 | 2025-05-16 | 5.374 | 34,505 | +0 | 0.00% | 185,438 |
| 2025-05-19 | 2025-05-15 | 5.341 | 34,505 | +0 | 0.00% | 184,298 |
| 2025-05-16 | 2025-05-14 | 5.396 | 34,505 | +0 | 0.00% | 186,198 |
| 2025-05-15 | 2025-05-13 | 5.374 | 34,505 | +0 | 0.00% | 185,438 |
| 2025-05-14 | 2025-05-12 | 5.231 | 34,505 | +0 | 0.00% | 180,498 |
| 2025-05-13 | 2025-05-09 | 5.099 | 34,505 | +0 | 0.00% | 175,938 |
| 2025-05-12 | 2025-05-08 | 5.099 | 34,505 | +0 | 0.00% | 175,938 |
| 2025-05-09 | 2025-05-07 | 5.099 | 34,505 | +0 | 0.00% | 175,938 |
| 2025-05-08 | 2025-05-06 | 5.121 | 34,505 | +0 | 0.00% | 176,698 |
| 2025-05-07 | 2025-05-02 | 5.187 | 34,505 | +0 | 0.00% | 178,978 |
| 2025-05-06 | 2025-04-30 | 5.176 | 34,505 | +0 | 0.00% | 178,598 |
| 2025-05-02 | 2025-04-29 | 5.198 | 34,505 | +0 | 0.00% | 179,358 |
| 2025-04-30 | 2025-04-28 | 5.077 | 34,505 | +0 | 0.00% | 175,178 |
| 2025-04-29 | 2025-04-25 | 5.022 | 34,505 | +0 | 0.00% | 173,278 |
| 2025-04-28 | 2025-04-24 | 4.934 | 34,505 | +0 | 0.00% | 170,238 |
| 2025-04-25 | 2025-04-23 | 4.945 | 34,505 | +0 | 0.00% | 170,618 |
| 2025-04-24 | 2025-04-22 | 4.813 | 34,505 | +0 | 0.00% | 166,058 |
| 2025-04-23 | 2025-04-17 | 4.824 | 34,505 | +0 | 0.00% | 166,438 |
| 2025-04-22 | 2025-04-16 | 4.802 | 34,505 | +0 | 0.00% | 165,678 |
| 2025-04-17 | 2025-04-15 | 4.857 | 34,505 | +0 | 0.00% | 167,578 |
| 2025-04-16 | 2025-04-14 | 4.890 | 34,505 | +0 | 0.00% | 168,718 |
| 2025-04-15 | 2025-04-11 | 4.802 | 34,505 | +0 | 0.00% | 165,678 |
| 2025-04-14 | 2025-04-10 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2025-04-11 | 2025-04-09 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2025-04-10 | 2025-04-08 | 4.713 | 34,505 | +0 | 0.00% | 162,638 |
| 2025-04-09 | 2025-04-07 | 4.735 | 34,505 | +0 | 0.00% | 163,398 |
| 2025-04-08 | 2025-04-03 | 5.176 | 34,505 | +0 | 0.00% | 178,598 |
| 2025-04-07 | 2025-04-02 | 5.341 | 34,505 | +0 | 0.00% | 184,298 |
| 2025-04-03 | 2025-04-01 | 5.308 | 34,505 | +0 | 0.00% | 183,158 |
| 2025-04-02 | 2025-03-31 | 5.528 | 34,505 | +0 | 0.00% | 190,758 |
| 2025-04-01 | 2025-03-28 | 5.429 | 34,505 | +0 | 0.00% | 187,338 |
| 2025-03-31 | 2025-03-27 | 5.308 | 34,505 | +0 | 0.00% | 183,158 |
| 2025-03-28 | 2025-03-26 | 5.088 | 34,505 | +0 | 0.00% | 175,558 |
| 2025-03-27 | 2025-03-25 | 5.121 | 34,505 | +0 | 0.00% | 176,698 |
| 2025-03-26 | 2025-03-24 | 4.890 | 34,505 | +0 | 0.00% | 168,718 |
| 2025-03-25 | 2025-03-21 | 4.868 | 34,505 | +0 | 0.00% | 167,958 |
| 2025-03-24 | 2025-03-20 | 4.879 | 34,505 | +0 | 0.00% | 168,338 |
| 2025-03-21 | 2025-03-19 | 4.890 | 34,505 | +0 | 0.00% | 168,718 |
| 2025-03-20 | 2025-03-18 | 4.835 | 34,505 | +0 | 0.00% | 166,818 |
| 2025-03-19 | 2025-03-17 | 4.824 | 34,505 | +0 | 0.00% | 166,438 |
| 2025-03-18 | 2025-03-14 | 4.846 | 34,505 | +0 | 0.00% | 167,198 |
| 2025-03-17 | 2025-03-13 | 4.702 | 34,505 | +0 | 0.00% | 162,258 |
| 2025-03-14 | 2025-03-12 | 4.724 | 34,505 | +0 | 0.00% | 163,018 |
| 2025-03-13 | 2025-03-11 | 4.669 | 34,505 | +0 | 0.00% | 161,118 |
| 2025-03-12 | 2025-03-10 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2025-03-11 | 2025-03-07 | 4.702 | 34,505 | +0 | 0.00% | 162,258 |
| 2025-03-10 | 2025-03-06 | 4.780 | 34,505 | +0 | 0.00% | 164,918 |
| 2025-03-07 | 2025-03-05 | 4.857 | 34,505 | +0 | 0.00% | 167,578 |
| 2025-03-06 | 2025-03-04 | 4.769 | 34,505 | +0 | 0.00% | 164,538 |
| 2025-03-05 | 2025-03-03 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2025-03-04 | 2025-02-28 | 4.780 | 34,505 | +0 | 0.00% | 164,918 |
| 2025-03-03 | 2025-02-27 | 4.934 | 34,505 | +0 | 0.00% | 170,238 |
| 2025-02-28 | 2025-02-26 | 4.824 | 34,505 | +0 | 0.00% | 166,438 |
| 2025-02-27 | 2025-02-25 | 4.846 | 34,505 | +0 | 0.00% | 167,198 |
| 2025-02-26 | 2025-02-24 | 4.890 | 34,505 | +0 | 0.00% | 168,718 |
| 2025-02-25 | 2025-02-21 | 5.000 | 34,505 | +0 | 0.00% | 172,518 |
| 2025-02-24 | 2025-02-20 | 5.000 | 34,505 | +0 | 0.00% | 172,518 |
| 2025-02-21 | 2025-02-19 | 4.978 | 34,505 | +0 | 0.00% | 171,758 |
| 2025-02-20 | 2025-02-18 | 4.934 | 34,505 | +0 | 0.00% | 170,238 |
| 2025-02-19 | 2025-02-17 | 5.022 | 34,505 | +0 | 0.00% | 173,278 |
| 2025-02-18 | 2025-02-14 | 4.945 | 34,505 | +0 | 0.00% | 170,618 |
| 2025-02-17 | 2025-02-13 | 4.956 | 34,505 | +0 | 0.00% | 170,998 |
| 2025-02-14 | 2025-02-12 | 4.868 | 34,505 | +0 | 0.00% | 167,958 |
| 2025-02-13 | 2025-02-11 | 4.824 | 34,505 | +0 | 0.00% | 166,438 |
| 2025-02-12 | 2025-02-10 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2025-02-11 | 2025-02-07 | 4.780 | 34,505 | +0 | 0.00% | 164,918 |
| 2025-02-10 | 2025-02-06 | 4.824 | 34,505 | +0 | 0.00% | 166,438 |
| 2025-02-07 | 2025-02-05 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2025-02-06 | 2025-02-04 | 4.802 | 34,505 | +0 | 0.00% | 165,678 |
| 2025-02-05 | 2025-02-03 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2025-02-04 | 2025-01-28 | 4.835 | 34,505 | +0 | 0.00% | 166,818 |
| 2025-02-03 | 2025-01-24 | 4.857 | 34,505 | +0 | 0.00% | 167,578 |
| 2025-01-27 | 2025-01-23 | 4.713 | 34,505 | +0 | 0.00% | 162,638 |
| 2025-01-24 | 2025-01-22 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2025-01-23 | 2025-01-21 | 4.559 | 34,505 | +0 | 0.00% | 157,318 |
| 2025-01-22 | 2025-01-20 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2025-01-21 | 2025-01-17 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2025-01-20 | 2025-01-16 | 4.559 | 34,505 | +0 | 0.00% | 157,318 |
| 2025-01-17 | 2025-01-15 | 4.559 | 34,505 | +0 | 0.00% | 157,318 |
| 2025-01-16 | 2025-01-14 | 4.515 | 34,505 | +0 | 0.00% | 155,798 |
| 2025-01-15 | 2025-01-13 | 4.471 | 34,505 | +0 | 0.00% | 154,278 |
| 2025-01-14 | 2025-01-10 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2025-01-13 | 2025-01-09 | 4.537 | 34,505 | +0 | 0.00% | 156,558 |
| 2025-01-10 | 2025-01-08 | 4.559 | 34,505 | +0 | 0.00% | 157,318 |
| 2025-01-09 | 2025-01-07 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2025-01-08 | 2025-01-06 | 4.625 | 34,505 | +0 | 0.00% | 159,598 |
| 2025-01-07 | 2025-01-03 | 4.625 | 34,505 | +0 | 0.00% | 159,598 |
| 2025-01-06 | 2025-01-02 | 4.669 | 34,505 | +0 | 0.00% | 161,118 |
| 2025-01-03 | 2024-12-31 | 4.691 | 34,505 | +0 | 0.00% | 161,878 |
| 2025-01-02 | 2024-12-27 | 4.647 | 34,505 | +0 | 0.00% | 160,358 |
| 2024-12-30 | 2024-12-24 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2024-12-27 | 2024-12-20 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2024-12-23 | 2024-12-19 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2024-12-20 | 2024-12-18 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2024-12-19 | 2024-12-17 | 4.625 | 34,505 | +0 | 0.00% | 159,598 |
| 2024-12-18 | 2024-12-16 | 4.614 | 34,505 | +0 | 0.00% | 159,218 |
| 2024-12-17 | 2024-12-13 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2024-12-16 | 2024-12-12 | 4.680 | 34,505 | +0 | 0.00% | 161,498 |
| 2024-12-13 | 2024-12-11 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2024-12-12 | 2024-12-10 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2024-12-11 | 2024-12-09 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2024-12-10 | 2024-12-06 | 4.526 | 34,505 | +0 | 0.00% | 156,178 |
| 2024-12-09 | 2024-12-05 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2024-12-06 | 2024-12-04 | 4.504 | 34,505 | +0 | 0.00% | 155,418 |
| 2024-12-05 | 2024-12-03 | 4.504 | 34,505 | +0 | 0.00% | 155,418 |
| 2024-12-04 | 2024-12-02 | 4.438 | 34,505 | +0 | 0.00% | 153,138 |
| 2024-12-03 | 2024-11-29 | 4.438 | 34,505 | +0 | 0.00% | 153,138 |
| 2024-12-02 | 2024-11-28 | 4.460 | 34,505 | +0 | 0.00% | 153,898 |
| 2024-11-29 | 2024-11-27 | 4.460 | 34,505 | +0 | 0.00% | 153,898 |
| 2024-11-28 | 2024-11-26 | 4.471 | 34,505 | +0 | 0.00% | 154,278 |
| 2024-11-27 | 2024-11-25 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2024-11-26 | 2024-11-22 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2024-11-25 | 2024-11-21 | 4.537 | 34,505 | +0 | 0.00% | 156,558 |
| 2024-11-22 | 2024-11-20 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2024-11-21 | 2024-11-19 | 4.570 | 34,505 | +0 | 0.00% | 157,698 |
| 2024-11-20 | 2024-11-18 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2024-11-19 | 2024-11-15 | 4.592 | 34,505 | +0 | 0.00% | 158,458 |
| 2024-11-18 | 2024-11-14 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2024-11-15 | 2024-11-13 | 4.526 | 34,505 | +0 | 0.00% | 156,178 |
| 2024-11-14 | 2024-11-12 | 4.493 | 34,505 | +0 | 0.00% | 155,038 |
| 2024-11-13 | 2024-11-11 | 4.526 | 34,505 | +0 | 0.00% | 156,178 |
| 2024-11-12 | 2024-11-08 | 4.625 | 34,505 | +0 | 0.00% | 159,598 |
| 2024-11-11 | 2024-11-07 | 4.680 | 34,505 | +0 | 0.00% | 161,498 |
| 2024-11-08 | 2024-11-06 | 4.680 | 34,505 | +0 | 0.00% | 161,498 |
| 2024-11-07 | 2024-11-05 | 4.724 | 34,505 | +0 | 0.00% | 163,018 |
| 2024-11-06 | 2024-11-04 | 4.758 | 34,505 | +0 | 0.00% | 164,158 |
| 2024-11-05 | 2024-11-01 | 4.802 | 34,505 | +0 | 0.00% | 165,678 |
| 2024-11-04 | 2024-10-31 | 4.724 | 34,505 | +0 | 0.00% | 163,018 |
| 2024-11-01 | 2024-10-30 | 4.636 | 34,505 | +0 | 0.00% | 159,978 |
| 2024-10-31 | 2024-10-29 | 4.647 | 34,505 | +0 | 0.00% | 160,358 |
| 2024-10-30 | 2024-10-28 | 4.713 | 34,505 | +0 | 0.00% | 162,638 |
| 2024-10-29 | 2024-10-25 | 4.747 | 34,505 | +0 | 0.00% | 163,778 |
| 2024-10-28 | 2024-10-24 | 4.747 | 34,505 | +0 | 0.00% | 163,778 |
| 2024-10-25 | 2024-10-23 | 4.791 | 34,505 | +0 | 0.00% | 165,298 |
| 2024-10-24 | 2024-10-22 | 4.835 | 34,505 | +0 | 0.00% | 166,818 |
| 2024-10-23 | 2024-10-21 | 4.868 | 34,505 | +0 | 0.00% | 167,958 |
| 2024-10-22 | 2024-10-18 | 4.879 | 34,505 | +0 | 0.00% | 168,338 |
| 2024-10-21 | 2024-10-17 | 4.735 | 34,505 | +0 | 0.00% | 163,398 |
| 2024-10-18 | 2024-10-16 | 4.802 | 34,505 | +0 | 0.00% | 165,678 |
| 2024-10-17 | 2024-10-15 | 4.769 | 34,505 | +0 | 0.00% | 164,538 |
| 2024-10-16 | 2024-10-14 | 4.846 | 34,505 | +0 | 0.00% | 167,198 |
| 2024-10-15 | 2024-10-10 | 4.680 | 34,505 | +0 | 0.00% | 161,498 |
| 2024-10-14 | 2024-10-09 | 4.548 | 34,505 | +0 | 0.00% | 156,938 |
| 2024-10-10 | 2024-10-08 | 4.537 | 34,505 | +0 | 0.00% | 156,558 |
| 2024-10-09 | 2024-10-07 | 4.758 | 34,505 | +0 | 0.00% | 164,158 |
| 2024-10-08 | 2024-10-04 | 4.548 | 34,505 | +0 | 0.00% | 156,938 |
| 2024-10-07 | 2024-10-03 | 4.504 | 34,505 | +0 | 0.00% | 155,418 |
| 2024-10-04 | 2024-10-02 | 4.581 | 34,505 | +0 | 0.00% | 158,078 |
| 2024-10-03 | 2024-09-30 | 4.471 | 34,505 | +0 | 0.00% | 154,278 |
| 2024-10-02 | 2024-09-27 | 4.416 | 34,505 | +0 | 0.00% | 152,378 |
| 2024-09-30 | 2024-09-26 | 4.548 | 34,505 | +0 | 0.00% | 156,938 |
| 2024-09-27 | 2024-09-25 | 4.559 | 34,505 | +0 | 0.00% | 157,318 |
| 2024-09-26 | 2024-09-24 | 4.504 | 34,505 | +0 | 0.00% | 155,418 |
| 2024-09-25 | 2024-09-23 | 4.405 | 34,505 | +0 | 0.00% | 151,998 |
| 2024-09-24 | 2024-09-20 | 4.449 | 34,505 | +0 | 0.00% | 153,518 |
| 2024-09-23 | 2024-09-19 | 4.416 | 34,505 | +0 | 0.00% | 152,378 |
| 2024-09-20 | 2024-09-17 | 4.460 | 34,505 | +0 | 0.00% | 153,898 |
| 2024-09-19 | 2024-09-16 | 4.449 | 34,505 | +0 | 0.00% | 153,518 |
| 2024-09-17 | 2024-09-13 | 4.438 | 34,505 | +0 | 0.00% | 153,138 |
| 2024-09-16 | 2024-09-12 | 4.383 | 34,505 | +0 | 0.00% | 151,238 |
| 2024-09-13 | 2024-09-11 | 4.460 | 34,505 | +0 | 0.00% | 153,898 |
| 2024-09-12 | 2024-09-10 | 4.427 | 34,505 | +0 | 0.00% | 152,758 |
| 2024-09-11 | 2024-09-09 | 4.526 | 34,505 | +0 | 0.00% | 156,178 |
| 2024-09-10 | 2024-09-05 | 4.460 | 34,505 | +0 | 0.00% | 153,898 |
| 2024-09-09 | 2024-09-04 | 5.145 | 34,505 | +0 | 0.00% | 177,535 |
| 2024-09-05 | 2024-09-03 | 5.204 | 34,505 | +2,082 | 0.00% | 179,557 |
| 2024-09-04 | 2024-09-02 | 5.239 | 32,423 | +0 | 0.00% | 169,863 |
| 2024-09-03 | 2024-08-30 | 5.157 | 32,423 | +0 | 0.00% | 167,203 |
| 2024-09-02 | 2024-08-29 | 5.075 | 32,423 | +0 | 0.00% | 164,542 |
| 2024-08-30 | 2024-08-28 | 5.110 | 32,423 | +0 | 0.00% | 165,682 |
| 2024-08-29 | 2024-08-27 | 5.145 | 32,423 | +0 | 0.00% | 166,823 |
| 2024-08-28 | 2024-08-26 | 5.005 | 32,423 | +0 | 0.00% | 162,262 |
| 2024-08-27 | 2024-08-23 | 4.676 | 32,423 | +0 | 0.00% | 151,622 |
| 2024-08-26 | 2024-08-22 | 4.290 | 32,423 | +0 | 0.00% | 139,082 |
| 2024-08-23 | 2024-08-21 | 4.290 | 32,423 | +0 | 0.00% | 139,082 |
| 2024-08-22 | 2024-08-20 | 4.243 | 32,423 | +0 | 0.00% | 137,562 |
| 2024-08-21 | 2024-08-19 | 4.278 | 32,423 | +0 | 0.00% | 138,702 |
| 2024-08-20 | 2024-08-16 | 4.254 | 32,423 | +0 | 0.00% | 137,942 |
| 2024-08-19 | 2024-08-15 | 4.290 | 32,423 | +0 | 0.00% | 139,082 |
| 2024-08-16 | 2024-08-14 | 4.184 | 32,423 | +0 | 0.00% | 135,662 |
| 2024-08-15 | 2024-08-13 | 4.219 | 32,423 | +0 | 0.00% | 136,802 |
| 2024-08-14 | 2024-08-12 | 4.161 | 32,423 | +0 | 0.00% | 134,902 |
| 2024-08-13 | 2024-08-09 | 4.219 | 32,423 | +0 | 0.00% | 136,802 |
| 2024-08-12 | 2024-08-08 | 4.137 | 32,423 | +0 | 0.00% | 134,142 |
| 2024-08-09 | 2024-08-07 | 4.161 | 32,423 | +0 | 0.00% | 134,902 |
| 2024-08-08 | 2024-08-06 | 4.196 | 32,423 | +0 | 0.00% | 136,042 |
| 2024-08-07 | 2024-08-05 | 4.137 | 32,423 | +0 | 0.00% | 134,142 |
| 2024-08-06 | 2024-08-02 | 4.290 | 32,423 | +0 | 0.00% | 139,082 |
| 2024-08-05 | 2024-08-01 | 4.301 | 32,423 | +0 | 0.00% | 139,462 |
| 2024-08-02 | 2024-07-31 | 4.336 | 32,423 | +0 | 0.00% | 140,602 |
| 2024-08-01 | 2024-07-30 | 4.278 | 32,423 | +0 | 0.00% | 138,702 |
| 2024-07-31 | 2024-07-29 | 4.325 | 32,423 | +0 | 0.00% | 140,222 |
| 2024-07-30 | 2024-07-26 | 4.313 | 32,423 | +0 | 0.00% | 139,842 |
| 2024-07-29 | 2024-07-25 | 4.290 | 32,423 | +0 | 0.00% | 139,082 |
| 2024-07-26 | 2024-07-24 | 4.325 | 32,423 | +0 | 0.00% | 140,222 |
| 2024-07-25 | 2024-07-23 | 4.301 | 32,423 | +0 | 0.00% | 139,462 |
| 2024-07-24 | 2024-07-22 | 4.372 | 32,423 | +0 | 0.00% | 141,742 |
| 2024-07-23 | 2024-07-19 | 4.313 | 32,423 | +0 | 0.00% | 139,842 |
| 2024-07-22 | 2024-07-18 | 4.419 | 32,423 | +0 | 0.00% | 143,262 |
| 2024-07-19 | 2024-07-17 | 4.372 | 32,423 | +0 | 0.00% | 141,742 |
| 2024-07-18 | 2024-07-16 | 4.383 | 32,423 | +0 | 0.00% | 142,122 |
| 2024-07-17 | 2024-07-15 | 4.454 | 32,423 | +0 | 0.00% | 144,402 |
| 2024-07-16 | 2024-07-12 | 4.477 | 32,423 | +0 | 0.00% | 145,162 |
| 2024-07-15 | 2024-07-11 | 4.501 | 32,423 | +0 | 0.00% | 145,922 |
| 2024-07-12 | 2024-07-10 | 4.407 | 32,423 | +0 | 0.00% | 142,882 |
| 2024-07-11 | 2024-07-09 | 4.477 | 32,423 | +0 | 0.00% | 145,162 |
| 2024-07-10 | 2024-07-08 | 4.454 | 32,423 | +0 | 0.00% | 144,402 |
| 2024-07-09 | 2024-07-05 | 4.489 | 32,423 | +0 | 0.00% | 145,542 |
| 2024-07-08 | 2024-07-04 | 4.547 | 32,423 | +0 | 0.00% | 147,442 |
| 2024-07-05 | 2024-07-03 | 4.583 | 32,423 | +0 | 0.00% | 148,582 |
| 2024-07-04 | 2024-07-02 | 4.606 | 32,423 | +0 | 0.00% | 149,342 |
| 2024-07-03 | 2024-06-28 | 4.465 | 32,423 | +0 | 0.00% | 144,782 |
| 2024-07-02 | 2024-06-27 | 4.313 | 32,423 | +0 | 0.00% | 139,842 |
| 2024-06-28 | 2024-06-26 | 4.336 | 32,423 | +0 | 0.00% | 140,602 |
| 2024-06-27 | 2024-06-25 | 4.430 | 32,423 | +0 | 0.00% | 143,642 |
| 2024-06-26 | 2024-06-24 | 4.395 | 32,423 | +0 | 0.00% | 142,502 |
| 2024-06-25 | 2024-06-21 | 4.477 | 32,423 | +0 | 0.00% | 145,162 |
| 2024-06-24 | 2024-06-20 | 4.536 | 32,423 | +0 | 0.00% | 147,062 |
| 2024-06-21 | 2024-06-19 | 4.571 | 32,423 | +0 | 0.00% | 148,202 |
| 2024-06-20 | 2024-06-18 | 4.489 | 32,423 | +0 | 0.00% | 145,542 |
| 2024-06-19 | 2024-06-17 | 4.501 | 32,423 | +0 | 0.00% | 145,922 |
| 2024-06-18 | 2024-06-14 | 4.571 | 32,423 | +0 | 0.00% | 148,202 |
| 2024-06-17 | 2024-06-13 | 4.594 | 32,423 | +0 | 0.00% | 148,962 |
| 2024-06-14 | 2024-06-12 | 4.571 | 32,423 | +0 | 0.00% | 148,202 |
| 2024-06-13 | 2024-06-11 | 4.559 | 32,423 | +0 | 0.00% | 147,822 |
| 2024-06-12 | 2024-06-07 | 4.723 | 32,423 | +0 | 0.00% | 153,142 |
| 2024-06-11 | 2024-06-06 | 4.536 | 32,423 | +0 | 0.00% | 147,062 |
| 2024-06-07 | 2024-06-05 | 5.020 | 32,423 | +0 | 0.00% | 162,749 |
| 2024-06-06 | 2024-06-04 | 5.044 | 32,423 | +1,384 | 0.00% | 163,543 |
| 2024-06-05 | 2024-06-03 | 5.056 | 31,039 | +0 | 0.00% | 156,942 |
| 2024-06-04 | 2024-05-31 | 4.848 | 31,039 | +0 | 0.00% | 150,482 |
| 2024-06-03 | 2024-05-30 | 4.799 | 31,039 | +0 | 0.00% | 148,962 |
| 2024-05-31 | 2024-05-29 | 4.811 | 31,039 | +0 | 0.00% | 149,342 |
| 2024-05-30 | 2024-05-28 | 4.799 | 31,039 | +0 | 0.00% | 148,962 |
| 2024-05-29 | 2024-05-27 | 4.750 | 31,039 | +0 | 0.00% | 147,442 |
| 2024-05-28 | 2024-05-24 | 4.652 | 31,039 | +0 | 0.00% | 144,402 |
| 2024-05-27 | 2024-05-23 | 4.726 | 31,039 | +0 | 0.00% | 146,682 |
| 2024-05-24 | 2024-05-22 | 4.726 | 31,039 | +0 | 0.00% | 146,682 |
| 2024-05-23 | 2024-05-21 | 4.616 | 31,039 | +0 | 0.00% | 143,262 |
| 2024-05-22 | 2024-05-20 | 4.591 | 31,039 | +0 | 0.00% | 142,502 |
| 2024-05-21 | 2024-05-17 | 4.628 | 31,039 | +0 | 0.00% | 143,642 |
| 2024-05-20 | 2024-05-16 | 4.665 | 31,039 | +0 | 0.00% | 144,782 |
| 2024-05-17 | 2024-05-14 | 4.726 | 31,039 | +0 | 0.00% | 146,682 |
| 2024-05-16 | 2024-05-13 | 4.738 | 31,039 | +0 | 0.00% | 147,062 |
| 2024-05-14 | 2024-05-10 | 4.689 | 31,039 | +0 | 0.00% | 145,542 |
| 2024-05-13 | 2024-05-09 | 4.518 | 31,039 | +0 | 0.00% | 140,222 |
| 2024-05-10 | 2024-05-08 | 4.505 | 31,039 | +0 | 0.00% | 139,842 |
| 2024-05-09 | 2024-05-07 | 4.554 | 31,039 | +0 | 0.00% | 141,362 |
| 2024-05-08 | 2024-05-06 | 4.518 | 31,039 | +0 | 0.00% | 140,222 |
| 2024-05-07 | 2024-05-03 | 4.505 | 31,039 | +0 | 0.00% | 139,842 |
| 2024-05-06 | 2024-05-02 | 4.518 | 31,039 | +0 | 0.00% | 140,222 |
| 2024-05-03 | 2024-04-30 | 4.530 | 31,039 | +0 | 0.00% | 140,602 |
| 2024-05-02 | 2024-04-29 | 4.456 | 31,039 | +0 | 0.00% | 138,322 |
| 2024-04-30 | 2024-04-26 | 4.505 | 31,039 | +0 | 0.00% | 139,842 |
| 2024-04-29 | 2024-04-25 | 4.481 | 31,039 | +0 | 0.00% | 139,082 |
| 2024-04-26 | 2024-04-24 | 4.456 | 31,039 | +0 | 0.00% | 138,322 |
| 2024-04-25 | 2024-04-23 | 4.420 | 31,039 | +0 | 0.00% | 137,182 |
| 2024-04-24 | 2024-04-22 | 4.444 | 31,039 | +0 | 0.00% | 137,942 |
| 2024-04-23 | 2024-04-19 | 4.420 | 31,039 | +0 | 0.00% | 137,182 |
| 2024-04-22 | 2024-04-18 | 4.493 | 31,039 | +0 | 0.00% | 139,462 |
| 2024-04-19 | 2024-04-17 | 4.518 | 31,039 | +0 | 0.00% | 140,222 |
| 2024-04-18 | 2024-04-16 | 4.371 | 31,039 | +0 | 0.00% | 135,662 |
| 2024-04-17 | 2024-04-15 | 4.371 | 31,039 | +0 | 0.00% | 135,662 |
| 2024-04-16 | 2024-04-12 | 4.481 | 31,039 | +0 | 0.00% | 139,082 |
| 2024-04-15 | 2024-04-11 | 4.505 | 31,039 | +0 | 0.00% | 139,842 |
| 2024-04-12 | 2024-04-10 | 4.444 | 31,039 | +0 | 0.00% | 137,942 |
| 2024-04-11 | 2024-04-09 | 4.469 | 31,039 | +0 | 0.00% | 138,702 |
| 2024-04-10 | 2024-04-08 | 4.383 | 31,039 | +0 | 0.00% | 136,042 |
| 2024-04-09 | 2024-04-05 | 4.371 | 31,039 | +0 | 0.00% | 135,662 |
| 2024-04-08 | 2024-04-03 | 4.346 | 31,039 | +0 | 0.00% | 134,902 |
| 2024-04-05 | 2024-04-02 | 4.236 | 31,039 | +0 | 0.00% | 131,482 |
| 2024-04-03 | 2024-03-28 | 4.114 | 31,039 | +0 | 0.00% | 127,682 |
| 2024-04-02 | 2024-03-27 | 4.236 | 31,039 | +0 | 0.00% | 131,482 |
| 2024-03-28 | 2024-03-26 | 4.175 | 31,039 | +0 | 0.00% | 129,582 |
| 2024-03-27 | 2024-03-25 | 4.260 | 31,039 | +0 | 0.00% | 132,242 |
| 2024-03-26 | 2024-03-22 | 4.346 | 31,039 | +0 | 0.00% | 134,902 |
| 2024-03-25 | 2024-03-21 | 4.395 | 31,039 | +0 | 0.00% | 136,422 |
| 2024-03-22 | 2024-03-20 | 4.432 | 31,039 | +0 | 0.00% | 137,562 |
| 2024-03-21 | 2024-03-19 | 4.530 | 31,039 | +0 | 0.00% | 140,602 |
| 2024-03-20 | 2024-03-18 | 4.505 | 31,039 | +0 | 0.00% | 139,842 |
| 2024-03-19 | 2024-03-15 | 4.530 | 31,039 | +0 | 0.00% | 140,602 |
| 2024-03-18 | 2024-03-14 | 4.530 | 31,039 | +0 | 0.00% | 140,602 |
| 2024-03-15 | 2024-03-13 | 4.530 | 31,039 | +0 | 0.00% | 140,602 |
| 2024-03-14 | 2024-03-12 | 4.493 | 31,039 | +0 | 0.00% | 139,462 |
| 2024-03-13 | 2024-03-11 | 4.616 | 31,039 | +0 | 0.00% | 143,262 |
| 2024-03-12 | 2024-03-08 | 4.493 | 31,039 | +0 | 0.00% | 139,462 |
| 2024-03-11 | 2024-03-07 | 4.456 | 31,039 | +0 | 0.00% | 138,322 |
| 2024-03-08 | 2024-03-06 | 4.273 | 31,039 | +0 | 0.00% | 132,622 |
| 2024-03-07 | 2024-03-05 | 4.236 | 31,039 | +0 | 0.00% | 131,482 |
| 2024-03-06 | 2024-03-04 | 4.273 | 31,039 | +0 | 0.00% | 132,622 |
| 2024-03-05 | 2024-03-01 | 4.236 | 31,039 | +0 | 0.00% | 131,482 |
| 2024-03-04 | 2024-02-29 | 4.273 | 31,039 | +0 | 0.00% | 132,622 |
| 2024-03-01 | 2024-02-28 | 4.285 | 31,039 | +0 | 0.00% | 133,002 |
| 2024-02-29 | 2024-02-27 | 4.212 | 31,039 | +0 | 0.00% | 130,722 |
| 2024-02-28 | 2024-02-26 | 4.163 | 31,039 | +0 | 0.00% | 129,202 |
| 2024-02-27 | 2024-02-23 | 4.224 | 31,039 | +0 | 0.00% | 131,102 |
| 2024-02-26 | 2024-02-22 | 4.285 | 31,039 | +0 | 0.00% | 133,002 |
| 2024-02-23 | 2024-02-21 | 4.285 | 31,039 | +0 | 0.00% | 133,002 |
| 2024-02-22 | 2024-02-20 | 4.285 | 31,039 | +0 | 0.00% | 133,002 |
| 2024-02-21 | 2024-02-19 | 4.371 | 31,039 | +0 | 0.00% | 135,662 |
| 2024-02-20 | 2024-02-16 | 4.187 | 31,039 | +0 | 0.00% | 129,962 |
| 2024-02-19 | 2024-02-15 | 4.101 | 31,039 | +0 | 0.00% | 127,302 |
| 2024-02-16 | 2024-02-14 | 4.138 | 31,039 | +0 | 0.00% | 128,442 |
| 2024-02-15 | 2024-02-09 | 4.212 | 31,039 | +0 | 0.00% | 130,722 |
| 2024-02-14 | 2024-02-07 | 4.420 | 31,039 | +0 | 0.00% | 137,182 |
| 2024-02-08 | 2024-02-06 | 4.383 | 31,039 | +0 | 0.00% | 136,042 |
| 2024-02-07 | 2024-02-05 | 4.358 | 31,039 | +0 | 0.00% | 135,282 |
| 2024-02-06 | 2024-02-02 | 4.358 | 31,039 | +0 | 0.00% | 135,282 |
| 2024-02-05 | 2024-02-01 | 4.346 | 31,039 | +0 | 0.00% | 134,902 |
| 2024-02-02 | 2024-01-31 | 4.163 | 31,039 | +0 | 0.00% | 129,202 |
| 2024-02-01 | 2024-01-30 | 4.003 | 31,039 | +0 | 0.00% | 124,261 |
| 2024-01-31 | 2024-01-29 | 4.114 | 31,039 | +0 | 0.00% | 127,682 |
| 2024-01-30 | 2024-01-26 | 4.052 | 31,039 | +0 | 0.00% | 125,782 |
| 2024-01-29 | 2024-01-25 | 4.028 | 31,039 | +0 | 0.00% | 125,022 |
| 2024-01-26 | 2024-01-24 | 3.930 | 31,039 | +0 | 0.00% | 121,981 |
| 2024-01-25 | 2024-01-23 | 3.844 | 31,039 | +0 | 0.00% | 119,321 |
| 2024-01-24 | 2024-01-22 | 3.783 | 31,039 | +0 | 0.00% | 117,421 |
| 2024-01-23 | 2024-01-19 | 3.930 | 31,039 | +0 | 0.00% | 121,981 |
| 2024-01-22 | 2024-01-18 | 3.967 | 31,039 | +0 | 0.00% | 123,121 |
| 2024-01-19 | 2024-01-17 | 3.856 | 31,039 | +0 | 0.00% | 119,701 |
| 2024-01-18 | 2024-01-16 | 4.016 | 31,039 | +0 | 0.00% | 124,642 |
| 2024-01-17 | 2024-01-15 | 4.040 | 31,039 | +0 | 0.00% | 125,402 |
| 2024-01-16 | 2024-01-12 | 4.016 | 31,039 | +0 | 0.00% | 124,642 |
| 2024-01-15 | 2024-01-11 | 3.869 | 31,039 | +0 | 0.00% | 120,081 |
| 2024-01-12 | 2024-01-10 | 3.869 | 31,039 | +0 | 0.00% | 120,081 |
| 2024-01-11 | 2024-01-09 | 3.881 | 31,039 | +0 | 0.00% | 120,461 |
| 2024-01-10 | 2024-01-08 | 3.881 | 31,039 | +0 | 0.00% | 120,461 |
| 2024-01-09 | 2024-01-05 | 4.003 | 31,039 | +0 | 0.00% | 124,261 |
| 2024-01-08 | 2024-01-04 | 4.003 | 31,039 | +0 | 0.00% | 124,261 |
| 2024-01-05 | 2024-01-03 | 3.893 | 31,039 | +0 | 0.00% | 120,841 |
| 2024-01-04 | 2024-01-02 | 3.820 | 31,039 | +0 | 0.00% | 118,561 |
| 2024-01-03 | 2023-12-29 | 3.722 | 31,039 | +0 | 0.00% | 115,521 |
| 2024-01-02 | 2023-12-28 | 3.685 | 31,039 | +0 | 0.00% | 114,381 |
| 2023-12-29 | 2023-12-27 | 3.624 | 31,039 | +0 | 0.00% | 112,481 |
| 2023-12-28 | 2023-12-22 | 3.673 | 31,039 | +0 | 0.00% | 114,001 |
| 2023-12-27 | 2023-12-21 | 3.673 | 31,039 | +0 | 0.00% | 114,001 |
| 2023-12-22 | 2023-12-20 | 3.710 | 31,039 | +0 | 0.00% | 115,141 |
| 2023-12-21 | 2023-12-19 | 3.673 | 31,039 | +0 | 0.00% | 114,001 |
| 2023-12-20 | 2023-12-18 | 3.759 | 31,039 | +0 | 0.00% | 116,661 |
| 2023-12-19 | 2023-12-15 | 3.722 | 31,039 | +0 | 0.00% | 115,521 |
| 2023-12-18 | 2023-12-14 | 3.624 | 31,039 | +0 | 0.00% | 112,481 |
| 2023-12-15 | 2023-12-13 | 3.624 | 31,039 | +0 | 0.00% | 112,481 |
| 2023-12-14 | 2023-12-12 | 3.612 | 31,039 | +0 | 0.00% | 112,101 |
| 2023-12-13 | 2023-12-11 | 3.587 | 31,039 | +0 | 0.00% | 111,341 |
| 2023-12-12 | 2023-12-08 | 3.685 | 31,039 | +0 | 0.00% | 114,381 |
| 2023-12-11 | 2023-12-07 | 3.722 | 31,039 | +0 | 0.00% | 115,521 |
| 2023-12-08 | 2023-12-06 | 3.734 | 31,039 | +0 | 0.00% | 115,901 |
| 2023-12-07 | 2023-12-05 | 3.685 | 31,039 | +0 | 0.00% | 114,381 |
| 2023-12-06 | 2023-12-04 | 3.538 | 31,039 | +0 | 0.00% | 109,821 |
| 2023-12-05 | 2023-12-01 | 3.452 | 31,039 | +0 | 0.00% | 107,161 |
| 2023-12-04 | 2023-11-30 | 3.416 | 31,039 | +0 | 0.00% | 106,021 |
| 2023-12-01 | 2023-11-29 | 3.404 | 31,039 | +0 | 0.00% | 105,641 |
| 2023-11-30 | 2023-11-28 | 3.404 | 31,039 | +0 | 0.00% | 105,641 |
| 2023-11-29 | 2023-11-27 | 3.440 | 31,039 | +0 | 0.00% | 106,781 |
| 2023-11-28 | 2023-11-24 | 3.404 | 31,039 | +0 | 0.00% | 105,641 |
| 2023-11-27 | 2023-11-23 | 3.391 | 31,039 | +0 | 0.00% | 105,261 |
| 2023-11-24 | 2023-11-22 | 3.416 | 31,039 | +0 | 0.00% | 106,021 |
| 2023-11-23 | 2023-11-21 | 3.538 | 31,039 | +0 | 0.00% | 109,821 |
| 2023-11-22 | 2023-11-20 | 3.563 | 31,039 | +0 | 0.00% | 110,581 |
| 2023-11-21 | 2023-11-17 | 3.550 | 31,039 | +0 | 0.00% | 110,201 |
| 2023-11-20 | 2023-11-16 | 3.575 | 31,039 | +0 | 0.00% | 110,961 |
| 2023-11-17 | 2023-11-15 | 3.587 | 31,039 | +0 | 0.00% | 111,341 |
| 2023-11-16 | 2023-11-14 | 3.612 | 31,039 | +0 | 0.00% | 112,101 |
| 2023-11-15 | 2023-11-13 | 3.489 | 31,039 | +0 | 0.00% | 108,301 |
| 2023-11-14 | 2023-11-10 | 3.477 | 31,039 | +0 | 0.00% | 107,921 |
| 2023-11-13 | 2023-11-09 | 3.440 | 31,039 | +0 | 0.00% | 106,781 |
| 2023-11-10 | 2023-11-08 | 3.514 | 31,039 | -1,633 | 0.00% | 109,061 |
| 2023-09-13 | 2023-09-11 | 3.648 | 32,672 | -1,634 | 0.00% | 119,199 |
| 2023-09-11 | 2023-09-06 | 4.372 | 34,306 | +2,318 | 0.00% | 149,995 |
| 2023-08-10 | 2023-08-08 | 4.057 | 31,988 | -1,523 | 0.00% | 129,780 |
| 2023-08-04 | 2023-08-02 | 4.254 | 33,511 | -1,523 | 0.00% | 142,559 |
| 2023-07-19 | 2023-07-14 | 3.690 | 35,034 | -1,524 | 0.00% | 129,259 |
| 2023-07-12 | 2023-07-10 | 3.335 | 36,558 | -7,616 | 0.00% | 121,921 |
| 2023-06-05 | 2023-06-01 | 3.640 | 44,174 | +1,947 | 0.00% | 160,785 |
| 2022-12-07 | 2022-12-05 | 3.640 | 42,227 | -16,018 | 0.00% | 153,699 |
| 2022-10-31 | 2022-10-27 | 3.173 | 58,245 | -1,456 | 0.01% | 184,801 |
| 2022-10-26 | 2022-10-24 | 3.214 | 59,701 | -2,912 | 0.01% | 191,881 |
| 2022-09-28 | 2022-09-26 | 3.228 | 62,613 | -10,193 | 0.01% | 202,100 |
| 2022-09-23 | 2022-09-21 | 3.132 | 72,806 | -1,456 | 0.01% | 228,000 |
| 2022-09-08 | 2022-09-06 | 3.181 | 74,262 | +3,713 | 0.01% | 236,211 |
| 2022-06-02 | 2022-05-31 | 3.417 | 70,549 | +2,785 | 0.01% | 241,056 |
| 2022-03-17 | 2022-03-15 | 3.673 | 67,764 | -33,218 | 0.01% | 248,880 |
| 2021-11-23 | 2021-11-19 | 3.643 | 100,982 | -1,328 | 0.01% | 367,841 |
| 2021-09-13 | 2021-09-09 | 4.204 | 102,310 | +3,775 | 0.01% | 430,130 |
| 2021-08-23 | 2021-08-19 | 4.157 | 98,535 | -63,984 | 0.01% | 409,639 |
| 2021-08-13 | 2021-08-11 | 4.017 | 162,519 | -31,992 | 0.02% | 652,780 |
| 2021-08-09 | 2021-08-05 | 4.048 | 194,511 | -56,306 | 0.02% | 787,360 |
| 2021-07-16 | 2021-07-14 | 3.985 | 250,817 | -3,839 | 0.03% | 999,601 |
| 2021-06-04 | 2021-06-02 | 4.506 | 254,656 | +14,406 | 0.03% | 1,147,473 |
| 2021-06-02 | 2021-05-31 | 4.456 | 240,250 | -8,451 | 0.03% | 1,070,620 |
| 2020-12-15 | 2020-12-11 | 4.142 | 248,701 | -4,829 | 0.03% | 1,030,000 |
| 2020-09-14 | 2020-09-10 | 3.789 | 253,530 | +7,423 | 0.03% | 960,523 |
| 2020-07-03 | 2020-06-30 | 3.925 | 246,107 | -1,172 | 0.03% | 966,000 |
| 2020-06-04 | 2020-06-02 | 4.165 | 247,279 | +10,170 | 0.03% | 1,029,833 |
| 2020-06-02 | 2020-05-29 | 3.987 | 237,109 | -3,372 | 0.03% | 945,278 |
| 2020-05-29 | 2020-05-27 | 4.165 | 240,481 | -11,237 | 0.03% | 1,001,521 |
| 2020-05-11 | 2020-05-07 | 4.147 | 251,718 | -7,866 | 0.03% | 1,043,840 |
| 2020-04-17 | 2020-04-15 | 3.720 | 259,584 | -78,662 | 0.03% | 965,579 |
| 2020-04-16 | 2020-04-14 | 3.809 | 338,246 | -56,187 | 0.04% | 1,288,279 |
| 2020-03-27 | 2020-03-25 | 3.862 | 394,433 | -3,371 | 0.05% | 1,523,339 |
| 2020-03-26 | 2020-03-24 | 3.417 | 397,804 | -11,238 | 0.05% | 1,359,358 |
| 2020-02-24 | 2020-02-20 | 4.182 | 409,042 | -1,124 | 0.05% | 1,710,800 |
| 2020-01-08 | 2020-01-06 | 3.666 | 410,166 | -7,866 | 0.05% | 1,503,801 |
| 2019-12-23 | 2019-12-19 | 3.577 | 418,032 | -3,371 | 0.05% | 1,495,441 |
| 2019-11-25 | 2019-11-21 | 3.577 | 421,403 | -2,248 | 0.05% | 1,507,500 |
| 2019-09-23 | 2019-09-19 | 3.827 | 423,651 | -20,227 | 0.05% | 1,621,102 |
| 2019-09-13 | 2019-09-11 | 4.151 | 443,878 | +13,810 | 0.05% | 1,842,730 |
| 2019-09-02 | 2019-08-29 | 4.188 | 430,068 | -47,907 | 0.05% | 1,801,199 |
| 2019-08-19 | 2019-08-15 | 4.280 | 477,975 | -3,266 | 0.06% | 2,045,741 |
| 2019-08-15 | 2019-08-13 | 4.243 | 481,241 | -6,533 | 0.06% | 2,042,040 |
| 2019-08-13 | 2019-08-09 | 4.335 | 487,774 | -16,331 | 0.06% | 2,114,561 |
| 2019-08-12 | 2019-08-08 | 4.353 | 504,105 | -1,089 | 0.06% | 2,194,618 |
| 2019-08-08 | 2019-08-06 | 4.243 | 505,194 | -20,687 | 0.06% | 2,143,679 |
| 2019-06-05 | 2019-06-03 | 4.966 | 525,881 | +18,134 | 0.06% | 2,611,305 |
| 2019-05-21 | 2019-05-17 | 5.042 | 507,747 | -13,666 | 0.06% | 2,559,899 |
| 2019-05-20 | 2019-05-16 | 5.023 | 521,413 | -2,103 | 0.06% | 2,618,879 |
| 2019-05-16 | 2019-05-14 | 5.061 | 523,516 | -12,615 | 0.06% | 2,649,361 |
| 2019-04-29 | 2019-04-25 | 5.232 | 536,131 | -6,307 | 0.07% | 2,805,002 |
| 2019-04-24 | 2019-04-18 | 5.346 | 542,438 | -21,025 | 0.07% | 2,899,920 |
| 2019-04-23 | 2019-04-17 | 5.365 | 563,463 | -24,178 | 0.07% | 3,023,041 |
| 2019-04-15 | 2019-04-11 | 5.327 | 587,641 | -6,308 | 0.07% | 3,130,399 |
| 2019-04-04 | 2019-04-02 | 5.327 | 593,949 | -18,922 | 0.07% | 3,164,002 |
| 2019-03-29 | 2019-03-27 | 5.384 | 612,871 | -12,615 | 0.08% | 3,299,781 |
| 2019-03-27 | 2019-03-25 | 5.384 | 625,486 | -7,358 | 0.08% | 3,367,702 |
| 2019-03-22 | 2019-03-20 | 5.384 | 632,844 | -42,050 | 0.08% | 3,407,318 |
| 2019-03-15 | 2019-03-13 | 5.403 | 674,894 | -15,768 | 0.08% | 3,646,561 |
| 2019-03-12 | 2019-03-08 | 5.441 | 690,662 | -39,947 | 0.09% | 3,758,038 |
| 2019-03-11 | 2019-03-07 | 5.441 | 730,609 | -6,308 | 0.09% | 3,975,398 |
| 2019-03-08 | 2019-03-06 | 5.479 | 736,917 | -12,615 | 0.09% | 4,037,761 |
| 2019-03-06 | 2019-03-04 | 5.441 | 749,532 | -31,537 | 0.09% | 4,078,362 |
| 2019-03-05 | 2019-03-01 | 5.517 | 781,069 | -93,560 | 0.10% | 4,309,402 |
| 2019-02-27 | 2019-02-25 | 5.422 | 874,629 | -2,102 | 0.11% | 4,742,401 |
| 2019-02-25 | 2019-02-21 | 5.403 | 876,731 | -2,103 | 0.11% | 4,737,119 |
| 2019-02-21 | 2019-02-19 | 5.365 | 878,834 | -131,404 | 0.11% | 4,715,042 |
| 2019-02-20 | 2019-02-18 | 5.422 | 1,010,238 | -26,281 | 0.13% | 5,477,699 |
| 2019-01-29 | 2019-01-25 | 5.194 | 1,036,519 | -2,103 | 0.13% | 5,383,559 |
| 2019-01-28 | 2019-01-24 | 5.175 | 1,038,622 | -2,102 | 0.13% | 5,374,722 |
| 2019-01-24 | 2019-01-22 | 5.175 | 1,040,724 | -2,103 | 0.13% | 5,385,599 |
| 2019-01-23 | 2019-01-21 | 5.156 | 1,042,827 | -54,664 | 0.13% | 5,376,642 |
| 2019-01-22 | 2019-01-18 | 5.137 | 1,097,491 | -4,205 | 0.14% | 5,637,601 |
| 2019-01-21 | 2019-01-17 | 5.156 | 1,101,696 | -2,102 | 0.14% | 5,680,161 |
| 2019-01-09 | 2019-01-07 | 5.137 | 1,103,798 | -44,152 | 0.14% | 5,669,998 |
| 2019-01-08 | 2019-01-04 | 5.137 | 1,147,950 | -31,537 | 0.14% | 5,896,799 |
| 2018-12-19 | 2018-12-17 | 5.061 | 1,179,487 | -7,359 | 0.15% | 5,969,038 |
| 2018-12-11 | 2018-12-07 | 5.137 | 1,186,846 | -1,051 | 0.15% | 6,096,600 |
| 2018-12-10 | 2018-12-06 | 5.099 | 1,187,897 | -2,103 | 0.15% | 6,056,799 |
| 2018-12-07 | 2018-12-05 | 5.175 | 1,190,000 | -33,639 | 0.15% | 6,158,082 |
| 2018-11-28 | 2018-11-26 | 5.175 | 1,223,639 | -9,461 | 0.15% | 6,332,159 |
| 2018-11-27 | 2018-11-23 | 5.137 | 1,233,100 | -2,103 | 0.15% | 6,334,198 |
| 2018-11-23 | 2018-11-21 | 5.118 | 1,235,203 | -1,051 | 0.15% | 6,321,501 |
| 2018-11-21 | 2018-11-19 | 5.137 | 1,236,254 | -29,435 | 0.15% | 6,350,399 |
| 2018-11-12 | 2018-11-08 | 5.175 | 1,265,689 | -22,076 | 0.16% | 6,549,761 |
| 2018-11-07 | 2018-11-05 | 5.137 | 1,287,765 | -22,076 | 0.16% | 6,615,002 |
| 2018-11-02 | 2018-10-31 | 5.118 | 1,309,841 | -8,410 | 0.16% | 6,703,482 |
| 2018-10-18 | 2018-10-15 | 5.270 | 1,318,251 | -5,256 | 0.16% | 6,947,162 |
| 2018-10-16 | 2018-10-12 | 5.175 | 1,323,507 | -8,410 | 0.16% | 6,848,961 |
| 2018-10-15 | 2018-10-11 | 5.251 | 1,331,917 | -4,205 | 0.17% | 6,993,842 |
| 2018-10-11 | 2018-10-09 | 5.251 | 1,336,122 | -32,588 | 0.17% | 7,015,922 |
| 2018-09-20 | 2018-09-18 | 5.061 | 1,368,710 | -1,051 | 0.17% | 6,926,640 |
| 2018-09-19 | 2018-09-17 | 5.004 | 1,369,761 | -8,410 | 0.17% | 6,853,779 |
| 2018-09-18 | 2018-09-14 | 5.023 | 1,378,171 | -32,588 | 0.17% | 6,922,080 |
| 2018-09-17 | 2018-09-13 | 5.004 | 1,410,759 | -13,666 | 0.18% | 7,058,918 |
| 2018-09-13 | 2018-09-11 | 5.159 | 1,424,425 | +3,361 | 0.18% | 7,348,299 |
| 2018-09-12 | 2018-09-10 | 5.198 | 1,421,064 | -5,156 | 0.18% | 7,386,081 |
| 2018-09-11 | 2018-09-07 | 5.314 | 1,426,220 | +3,094 | 0.18% | 7,578,839 |
| 2018-09-10 | 2018-09-06 | 5.314 | 1,423,126 | -3,094 | 0.18% | 7,562,398 |
| 2018-09-07 | 2018-09-05 | 5.353 | 1,426,220 | -31,969 | 0.18% | 7,634,159 |
| 2018-09-06 | 2018-09-04 | 5.372 | 1,458,189 | -2,062 | 0.18% | 7,833,560 |
| 2018-09-04 | 2018-08-31 | 5.372 | 1,460,251 | -1,032 | 0.18% | 7,844,638 |
| 2018-09-03 | 2018-08-30 | 5.469 | 1,461,283 | +8,250 | 0.18% | 7,991,882 |
| 2018-08-31 | 2018-08-29 | 5.392 | 1,453,033 | -12,375 | 0.18% | 7,834,042 |
| 2018-08-30 | 2018-08-28 | 5.392 | 1,465,408 | +83,532 | 0.19% | 7,900,762 |
| 2018-08-29 | 2018-08-27 | 5.430 | 1,381,876 | +55,687 | 0.17% | 7,503,998 |
| 2018-08-28 | 2018-08-24 | 5.527 | 1,326,189 | -3,094 | 0.17% | 7,330,201 |
| 2018-08-27 | 2018-08-23 | 5.624 | 1,329,283 | +2,063 | 0.17% | 7,476,203 |
| 2018-08-23 | 2018-08-21 | 5.663 | 1,327,220 | -10,313 | 0.17% | 7,516,080 |
| 2018-08-22 | 2018-08-20 | 5.644 | 1,337,533 | -2,062 | 0.17% | 7,548,543 |
| 2018-08-21 | 2018-08-17 | 5.624 | 1,339,595 | +8,250 | 0.17% | 7,534,200 |
| 2018-08-20 | 2018-08-16 | 5.605 | 1,331,345 | +10,312 | 0.17% | 7,461,980 |
| 2018-08-17 | 2018-08-15 | 5.644 | 1,321,033 | -23,718 | 0.17% | 7,455,423 |
| 2018-08-16 | 2018-08-14 | 5.644 | 1,344,751 | -17,532 | 0.17% | 7,589,278 |
| 2018-08-15 | 2018-08-13 | 5.721 | 1,362,283 | -15,468 | 0.17% | 7,793,902 |
| 2018-08-13 | 2018-08-09 | 5.702 | 1,377,751 | +139,219 | 0.17% | 7,855,678 |
| 2018-08-10 | 2018-08-08 | 5.741 | 1,238,532 | -18,563 | 0.16% | 7,109,917 |
| 2018-08-09 | 2018-08-07 | 5.721 | 1,257,095 | -12,375 | 0.16% | 7,192,100 |
| 2018-08-08 | 2018-08-06 | 5.682 | 1,269,470 | +4,125 | 0.16% | 7,213,660 |
| 2018-08-07 | 2018-08-03 | 5.721 | 1,265,345 | -1,031 | 0.16% | 7,239,300 |
| 2018-08-06 | 2018-08-02 | 5.682 | 1,266,376 | -10,313 | 0.16% | 7,196,079 |
| 2018-08-03 | 2018-08-01 | 5.876 | 1,276,689 | -11,343 | 0.16% | 7,502,282 |
| 2018-08-02 | 2018-07-31 | 5.702 | 1,288,032 | +23,718 | 0.16% | 7,344,117 |
| 2018-08-01 | 2018-07-30 | 5.663 | 1,264,314 | -14,437 | 0.16% | 7,159,842 |
| 2018-07-31 | 2018-07-27 | 5.605 | 1,278,751 | +4,125 | 0.16% | 7,167,199 |
| 2018-07-30 | 2018-07-26 | 5.702 | 1,274,626 | -40,219 | 0.16% | 7,267,679 |
| 2018-07-27 | 2018-07-25 | 5.605 | 1,314,845 | +44,344 | 0.17% | 7,369,500 |
| 2018-07-26 | 2018-07-24 | 5.644 | 1,270,501 | +38,156 | 0.16% | 7,170,239 |
| 2018-07-25 | 2018-07-23 | 5.566 | 1,232,345 | -19,594 | 0.16% | 6,859,300 |
| 2018-07-24 | 2018-07-20 | 5.566 | 1,251,939 | +5,157 | 0.16% | 6,968,362 |
| 2018-07-23 | 2018-07-19 | 5.547 | 1,246,782 | +7,218 | 0.16% | 6,915,477 |
| 2018-07-20 | 2018-07-18 | 5.527 | 1,239,564 | +91,782 | 0.16% | 6,851,402 |
| 2018-07-19 | 2018-07-17 | 5.605 | 1,147,782 | +35,062 | 0.15% | 6,433,138 |
| 2018-07-16 | 2018-07-12 | 5.702 | 1,112,720 | +29,906 | 0.14% | 6,344,521 |
| 2018-07-13 | 2018-07-11 | 5.644 | 1,082,814 | +30,938 | 0.14% | 6,111,003 |
| 2018-07-12 | 2018-07-10 | 5.682 | 1,051,876 | +30,938 | 0.13% | 5,977,200 |
| 2018-07-11 | 2018-07-09 | 5.721 | 1,020,938 | +1,031 | 0.13% | 5,840,997 |
| 2018-07-10 | 2018-07-06 | 5.663 | 1,019,907 | -27,844 | 0.13% | 5,775,759 |
| 2018-07-09 | 2018-07-05 | 5.624 | 1,047,751 | -17,531 | 0.13% | 5,892,800 |
| 2018-07-06 | 2018-07-04 | 5.605 | 1,065,282 | +47,437 | 0.13% | 5,970,738 |
| 2018-07-05 | 2018-07-03 | 5.624 | 1,017,845 | -19,594 | 0.13% | 5,724,601 |
| 2018-07-04 | 2018-06-29 | 5.779 | 1,037,439 | +29,907 | 0.13% | 5,995,763 |
| 2018-07-03 | 2018-06-28 | 5.644 | 1,007,532 | +13,406 | 0.13% | 5,686,139 |
| 2018-06-29 | 2018-06-27 | 5.624 | 994,126 | +28,875 | 0.13% | 5,591,200 |
| 2018-06-28 | 2018-06-26 | 5.779 | 965,251 | +13,406 | 0.12% | 5,578,560 |
| 2018-06-27 | 2018-06-25 | 5.915 | 951,845 | -9,281 | 0.12% | 5,630,302 |
| 2018-06-26 | 2018-06-22 | 5.954 | 961,126 | -4,125 | 0.12% | 5,722,480 |
| 2018-06-25 | 2018-06-21 | 5.915 | 965,251 | +1,031 | 0.12% | 5,709,600 |
| 2018-06-22 | 2018-06-20 | 5.935 | 964,220 | +52,594 | 0.12% | 5,722,202 |
| 2018-06-21 | 2018-06-19 | 5.896 | 911,626 | -20,625 | 0.12% | 5,374,721 |
| 2018-06-20 | 2018-06-15 | 6.032 | 932,251 | +10,313 | 0.12% | 5,622,881 |
| 2018-06-19 | 2018-06-14 | 6.109 | 921,938 | -8,250 | 0.12% | 5,632,198 |
| 2018-06-15 | 2018-06-13 | 6.128 | 930,188 | -12,375 | 0.12% | 5,700,638 |
| 2018-06-14 | 2018-06-12 | 6.090 | 942,563 | -3,094 | 0.12% | 5,739,917 |
| 2018-06-13 | 2018-06-11 | 6.148 | 945,657 | -2,063 | 0.12% | 5,813,779 |
| 2018-06-12 | 2018-06-08 | 6.070 | 947,720 | -15,468 | 0.12% | 5,752,942 |
| 2018-06-11 | 2018-06-07 | 6.109 | 963,188 | -1,032 | 0.12% | 5,884,197 |
| 2018-06-08 | 2018-06-06 | 6.070 | 964,220 | +5,157 | 0.12% | 5,853,102 |
| 2018-06-07 | 2018-06-05 | 5.954 | 959,063 | +20,625 | 0.12% | 5,710,197 |
| 2018-06-06 | 2018-06-04 | 5.954 | 938,438 | +62,906 | 0.12% | 5,587,398 |
| 2018-06-04 | 2018-05-31 | 6.605 | 875,532 | +32,327 | 0.11% | 5,782,964 |
| 2018-06-01 | 2018-05-30 | 6.444 | 843,205 | +1,987 | 0.11% | 5,433,602 |
| 2018-05-31 | 2018-05-29 | 6.464 | 841,218 | +16,884 | 0.11% | 5,437,737 |
| 2018-05-30 | 2018-05-28 | 6.645 | 824,334 | -28,803 | 0.11% | 5,477,997 |
| 2018-05-29 | 2018-05-25 | 6.525 | 853,137 | -1,986 | 0.11% | 5,566,323 |
| 2018-05-28 | 2018-05-24 | 6.504 | 855,123 | -2,979 | 0.11% | 5,562,061 |
| 2018-05-25 | 2018-05-23 | 6.525 | 858,102 | -7,946 | 0.11% | 5,598,718 |
| 2018-05-24 | 2018-05-21 | 6.444 | 866,048 | +2,980 | 0.11% | 5,580,802 |
| 2018-05-23 | 2018-05-18 | 6.504 | 863,068 | +11,918 | 0.11% | 5,613,738 |
| 2018-05-21 | 2018-05-17 | 6.424 | 851,150 | +1,986 | 0.11% | 5,467,659 |
| 2018-05-18 | 2018-05-16 | 6.424 | 849,164 | -51,645 | 0.11% | 5,454,901 |
| 2018-05-17 | 2018-05-15 | 6.444 | 900,809 | +6,952 | 0.12% | 5,804,801 |
| 2018-05-16 | 2018-05-14 | 6.404 | 893,857 | -8,938 | 0.12% | 5,724,002 |
| 2018-05-15 | 2018-05-11 | 6.404 | 902,795 | +6,952 | 0.12% | 5,781,239 |
| 2018-05-14 | 2018-05-10 | 6.444 | 895,843 | -49,659 | 0.12% | 5,772,800 |
| 2018-05-11 | 2018-05-09 | 6.384 | 945,502 | -7,945 | 0.12% | 6,035,682 |
| 2018-05-10 | 2018-05-08 | 6.384 | 953,447 | -6,952 | 0.13% | 6,086,399 |
| 2018-05-09 | 2018-05-07 | 6.384 | 960,399 | -68,529 | 0.13% | 6,130,778 |
| 2018-05-08 | 2018-05-04 | 6.404 | 1,028,928 | -11,918 | 0.14% | 6,588,958 |
| 2018-05-07 | 2018-05-03 | 6.384 | 1,040,846 | -7,946 | 0.14% | 6,644,317 |
| 2018-05-04 | 2018-05-02 | 6.384 | 1,048,792 | -53,631 | 0.14% | 6,695,041 |
| 2018-04-27 | 2018-04-25 | 6.323 | 1,102,423 | +4,966 | 0.14% | 6,970,799 |
| 2018-04-26 | 2018-04-24 | 6.384 | 1,097,457 | -993 | 0.14% | 7,005,698 |
| 2018-04-25 | 2018-04-23 | 6.283 | 1,098,450 | -19,864 | 0.14% | 6,901,437 |
| 2018-04-24 | 2018-04-20 | 6.323 | 1,118,314 | +20,857 | 0.15% | 7,071,280 |
| 2018-04-23 | 2018-04-19 | 6.343 | 1,097,457 | +33,768 | 0.14% | 6,961,498 |
| 2018-04-20 | 2018-04-18 | 6.323 | 1,063,689 | -66,543 | 0.14% | 6,725,877 |
| 2018-04-19 | 2018-04-17 | 6.243 | 1,130,232 | +11,918 | 0.15% | 7,055,600 |
| 2018-04-18 | 2018-04-16 | 6.283 | 1,118,314 | +20,857 | 0.15% | 7,026,240 |
| 2018-04-17 | 2018-04-13 | 6.444 | 1,097,457 | +139,044 | 0.14% | 7,071,998 |
| 2018-04-16 | 2018-04-12 | 6.565 | 958,413 | +9,932 | 0.13% | 6,291,800 |
| 2018-04-12 | 2018-04-10 | 6.504 | 948,481 | +53,631 | 0.12% | 6,169,299 |
| 2018-04-11 | 2018-04-09 | 6.585 | 894,850 | -19,863 | 0.12% | 5,892,541 |
| 2018-04-03 | 2018-03-28 | 6.525 | 914,713 | -10,925 | 0.12% | 5,968,078 |
| 2018-03-29 | 2018-03-27 | 6.625 | 925,638 | -37,741 | 0.12% | 6,132,559 |
| 2018-03-28 | 2018-03-26 | 6.504 | 963,379 | -2,979 | 0.13% | 6,266,201 |
| 2018-03-27 | 2018-03-23 | 6.565 | 966,358 | +55,617 | 0.13% | 6,343,958 |
| 2018-03-26 | 2018-03-22 | 6.665 | 910,741 | +994 | 0.12% | 6,070,543 |
| 2018-03-23 | 2018-03-21 | 6.665 | 909,747 | +69,522 | 0.12% | 6,063,917 |
| 2018-03-22 | 2018-03-20 | 6.686 | 840,225 | +4,966 | 0.11% | 5,617,438 |
| 2018-03-21 | 2018-03-19 | 6.625 | 835,259 | +39,727 | 0.11% | 5,533,778 |
| 2018-03-20 | 2018-03-16 | 6.525 | 795,532 | +59,590 | 0.10% | 5,190,477 |
| 2018-03-19 | 2018-03-15 | 6.746 | 735,942 | +21,850 | 0.10% | 4,964,700 |
| 2018-03-16 | 2018-03-14 | 6.746 | 714,092 | +5,959 | 0.09% | 4,817,299 |
| 2018-03-15 | 2018-03-13 | 6.746 | 708,133 | +37,741 | 0.09% | 4,777,099 |
| 2018-03-14 | 2018-03-12 | 6.726 | 670,392 | -20,857 | 0.09% | 4,508,997 |
| 2018-03-13 | 2018-03-09 | 6.726 | 691,249 | +59,590 | 0.09% | 4,649,279 |
| 2018-03-12 | 2018-03-08 | 6.746 | 631,659 | +5,959 | 0.08% | 4,261,202 |
| 2018-03-09 | 2018-03-07 | 6.786 | 625,700 | +169,833 | 0.08% | 4,246,202 |
| 2018-03-08 | 2018-03-06 | 6.806 | 455,867 | +30,789 | 0.06% | 3,102,841 |
| 2018-03-07 | 2018-03-05 | 6.766 | 425,078 | +425,078 | 0.06% | 2,876,157 |
| 2007-06-26 | 2007-06-22 | 16.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy