History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.810 0 +0
2025-10-13 2025-10-09 5.820 0 +0
2025-10-10 2025-10-08 5.780 0 +0
2025-10-09 2025-10-06 5.820 0 +0
2025-10-08 2025-10-03 5.980 0 +0
2025-10-06 2025-10-02 5.920 0 +0
2025-10-03 2025-09-30 5.790 0 +0
2025-10-02 2025-09-29 5.820 0 +0
2025-09-30 2025-09-26 5.770 0 +0
2025-09-29 2025-09-25 5.720 0 +0
2025-09-26 2025-09-24 5.820 0 +0
2025-09-25 2025-09-23 5.850 0 +0
2025-09-24 2025-09-22 5.870 0 +0
2025-09-23 2025-09-19 5.980 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.030 0 +0
2025-09-18 2025-09-16 6.040 0 +0
2025-09-17 2025-09-15 5.990 0 +0
2025-09-16 2025-09-12 5.870 0 +0
2025-09-15 2025-09-11 6.000 0 +0
2025-09-12 2025-09-10 5.950 0 +0
2025-09-11 2025-09-09 6.070 0 +0
2025-09-10 2025-09-08 6.798 0 +0
2025-09-09 2025-09-05 6.777 0 +0
2025-09-08 2025-09-04 6.692 0 +0
2025-09-05 2025-09-03 6.819 0 +0
2025-09-04 2025-09-02 6.840 0 +0
2025-09-03 2025-09-01 6.692 0 +0
2025-09-02 2025-08-29 6.829 0 +0
2025-09-01 2025-08-28 6.598 0 +0
2025-08-29 2025-08-27 6.619 0 +0
2025-08-28 2025-08-26 6.102 0 +0
2025-08-27 2025-08-25 6.123 0 +0
2025-08-26 2025-08-22 6.060 0 +0
2025-08-25 2025-08-21 6.134 0 +0
2025-08-22 2025-08-20 6.007 0 +0
2025-08-21 2025-08-19 5.997 0 +0
2025-08-20 2025-08-18 5.976 0 +0
2025-08-19 2025-08-15 6.060 0 +0
2025-08-18 2025-08-14 6.092 0 +0
2025-08-15 2025-08-13 6.123 0 +0
2025-08-14 2025-08-12 6.176 0 +0
2025-08-13 2025-08-11 6.092 0 +0
2025-08-12 2025-08-08 6.039 0 +0
2025-08-11 2025-08-07 6.071 0 +0
2025-08-08 2025-08-06 6.060 0 +0
2025-08-07 2025-08-05 6.028 0 +0
2025-08-06 2025-08-04 5.965 0 +0
2025-08-05 2025-08-01 6.060 0 +0
2025-08-04 2025-07-31 6.060 0 +0
2025-08-01 2025-07-30 6.176 0 +0
2025-07-31 2025-07-29 6.208 0 +0
2025-07-30 2025-07-28 6.144 0 +0
2025-07-29 2025-07-25 6.281 0 +0
2025-07-28 2025-07-24 6.218 0 +0
2025-07-25 2025-07-23 6.123 0 +0
2025-07-24 2025-07-22 6.155 0 +0
2025-07-23 2025-07-21 6.102 0 +0
2025-07-22 2025-07-18 6.050 0 +0
2025-07-21 2025-07-17 5.997 0 +0
2025-07-18 2025-07-16 6.113 0 +0
2025-07-17 2025-07-15 6.092 0 +0
2025-07-16 2025-07-14 6.208 0 +0
2025-07-15 2025-07-11 5.997 0 +0
2025-07-14 2025-07-10 5.976 0 +0
2025-07-11 2025-07-09 5.944 0 +0
2025-07-10 2025-07-08 5.965 0 +0
2025-07-09 2025-07-07 5.965 0 +0
2025-07-08 2025-07-04 5.955 0 +0
2025-07-07 2025-07-03 6.039 0 +0
2025-07-04 2025-07-02 5.912 0 +0
2025-07-03 2025-06-30 5.818 0 +0
2025-07-02 2025-06-27 5.860 0 +0
2025-06-30 2025-06-26 5.849 0 +0
2025-06-27 2025-06-25 5.923 0 +0
2025-06-26 2025-06-24 5.712 0 +0
2025-06-25 2025-06-23 5.607 0 +0
2025-06-24 2025-06-20 5.607 0 +0
2025-06-23 2025-06-19 5.523 0 +0
2025-06-20 2025-06-18 5.459 0 +0
2025-06-19 2025-06-17 5.280 0 +0
2025-06-18 2025-06-16 5.259 0 +0
2025-06-17 2025-06-13 5.280 0 +0
2025-06-16 2025-06-12 5.185 0 +0
2025-06-13 2025-06-11 5.270 0 +0
2025-06-12 2025-06-10 5.217 0 +0
2025-06-11 2025-06-09 5.059 0 +0
2025-06-10 2025-06-06 5.101 0 +0
2025-06-09 2025-06-05 5.506 0 +0
2025-06-06 2025-06-04 5.495 0 +0
2025-06-05 2025-06-03 5.528 0 +0
2025-06-04 2025-06-02 5.418 0 +0
2025-06-03 2025-05-30 5.396 0 +0
2025-06-02 2025-05-29 5.451 0 +0
2025-05-30 2025-05-28 5.429 0 +0
2025-05-29 2025-05-27 5.418 0 +0
2025-05-28 2025-05-26 5.385 0 +0
2025-05-27 2025-05-23 5.385 0 +0
2025-05-26 2025-05-22 5.429 0 +0
2025-05-23 2025-05-21 5.418 0 +0
2025-05-22 2025-05-20 5.407 0 +0
2025-05-21 2025-05-19 5.396 0 +0
2025-05-20 2025-05-16 5.374 0 +0
2025-05-19 2025-05-15 5.341 0 +0
2025-05-16 2025-05-14 5.396 0 +0
2025-05-15 2025-05-13 5.374 0 +0
2025-05-14 2025-05-12 5.231 0 +0
2025-05-13 2025-05-09 5.099 0 +0
2025-05-12 2025-05-08 5.099 0 +0
2025-05-09 2025-05-07 5.099 0 +0
2025-05-08 2025-05-06 5.121 0 +0
2025-05-07 2025-05-02 5.187 0 +0
2025-05-06 2025-04-30 5.176 0 +0
2025-05-02 2025-04-29 5.198 0 +0
2025-04-30 2025-04-28 5.077 0 +0
2025-04-29 2025-04-25 5.022 0 +0
2025-04-28 2025-04-24 4.934 0 +0
2025-04-25 2025-04-23 4.945 0 +0
2025-04-24 2025-04-22 4.813 0 +0
2025-04-23 2025-04-17 4.824 0 +0
2025-04-22 2025-04-16 4.802 0 +0
2025-04-17 2025-04-15 4.857 0 +0
2025-04-16 2025-04-14 4.890 0 +0
2025-04-15 2025-04-11 4.802 0 +0
2025-04-14 2025-04-10 4.791 0 +0
2025-04-11 2025-04-09 4.636 0 +0
2025-04-10 2025-04-08 4.713 0 +0
2025-04-09 2025-04-07 4.735 0 +0
2025-04-08 2025-04-03 5.176 0 +0
2025-04-07 2025-04-02 5.341 0 +0
2025-04-03 2025-04-01 5.308 0 +0
2025-04-02 2025-03-31 5.528 0 +0
2025-04-01 2025-03-28 5.429 0 +0
2025-03-31 2025-03-27 5.308 0 +0
2025-03-28 2025-03-26 5.088 0 +0
2025-03-27 2025-03-25 5.121 0 +0
2025-03-26 2025-03-24 4.890 0 +0
2025-03-25 2025-03-21 4.868 0 +0
2025-03-24 2025-03-20 4.879 0 +0
2025-03-21 2025-03-19 4.890 0 +0
2025-03-20 2025-03-18 4.835 0 +0
2025-03-19 2025-03-17 4.824 0 +0
2025-03-18 2025-03-14 4.846 0 +0
2025-03-17 2025-03-13 4.702 0 +0
2025-03-14 2025-03-12 4.724 0 +0
2025-03-13 2025-03-11 4.669 0 +0
2025-03-12 2025-03-10 4.636 0 +0
2025-03-11 2025-03-07 4.702 0 +0
2025-03-10 2025-03-06 4.780 0 +0
2025-03-07 2025-03-05 4.857 0 +0
2025-03-06 2025-03-04 4.769 0 +0
2025-03-05 2025-03-03 4.791 0 +0
2025-03-04 2025-02-28 4.780 0 +0
2025-03-03 2025-02-27 4.934 0 +0
2025-02-28 2025-02-26 4.824 0 +0
2025-02-27 2025-02-25 4.846 0 +0
2025-02-26 2025-02-24 4.890 0 +0
2025-02-25 2025-02-21 5.000 0 +0
2025-02-24 2025-02-20 5.000 0 +0
2025-02-21 2025-02-19 4.978 0 +0
2025-02-20 2025-02-18 4.934 0 +0
2025-02-19 2025-02-17 5.022 0 +0
2025-02-18 2025-02-14 4.945 0 +0
2025-02-17 2025-02-13 4.956 0 +0
2025-02-14 2025-02-12 4.868 0 +0
2025-02-13 2025-02-11 4.824 0 +0
2025-02-12 2025-02-10 4.791 0 +0
2025-02-11 2025-02-07 4.780 0 +0
2025-02-10 2025-02-06 4.824 0 +0
2025-02-07 2025-02-05 4.791 0 +0
2025-02-06 2025-02-04 4.802 0 +0
2025-02-05 2025-02-03 4.791 0 +0
2025-02-04 2025-01-28 4.835 0 +0
2025-02-03 2025-01-24 4.857 0 +0
2025-01-27 2025-01-23 4.713 0 +0
2025-01-24 2025-01-22 4.592 0 +0
2025-01-23 2025-01-21 4.559 0 +0
2025-01-22 2025-01-20 4.581 0 +0
2025-01-21 2025-01-17 4.592 0 +0
2025-01-20 2025-01-16 4.559 0 +0
2025-01-17 2025-01-15 4.559 0 +0
2025-01-16 2025-01-14 4.515 0 +0
2025-01-15 2025-01-13 4.471 0 +0
2025-01-14 2025-01-10 4.493 0 +0
2025-01-13 2025-01-09 4.537 0 +0
2025-01-10 2025-01-08 4.559 0 +0
2025-01-09 2025-01-07 4.581 0 +0
2025-01-08 2025-01-06 4.625 0 +0
2025-01-07 2025-01-03 4.625 0 +0
2025-01-06 2025-01-02 4.669 0 +0
2025-01-03 2024-12-31 4.691 0 +0
2025-01-02 2024-12-27 4.647 0 +0
2024-12-30 2024-12-24 4.636 0 +0
2024-12-27 2024-12-20 4.581 0 +0
2024-12-23 2024-12-19 4.592 0 +0
2024-12-20 2024-12-18 4.636 0 +0
2024-12-19 2024-12-17 4.625 0 +0
2024-12-18 2024-12-16 4.614 0 +0
2024-12-17 2024-12-13 4.636 0 +0
2024-12-16 2024-12-12 4.680 0 +0
2024-12-13 2024-12-11 4.636 0 +0
2024-12-12 2024-12-10 4.581 0 +0
2024-12-11 2024-12-09 4.581 0 +0
2024-12-10 2024-12-06 4.526 0 +0
2024-12-09 2024-12-05 4.493 0 +0
2024-12-06 2024-12-04 4.504 0 +0
2024-12-05 2024-12-03 4.504 0 +0
2024-12-04 2024-12-02 4.438 0 +0
2024-12-03 2024-11-29 4.438 0 +0
2024-12-02 2024-11-28 4.460 0 +0
2024-11-29 2024-11-27 4.460 0 +0
2024-11-28 2024-11-26 4.471 0 +0
2024-11-27 2024-11-25 4.493 0 +0
2024-11-26 2024-11-22 4.493 0 +0
2024-11-25 2024-11-21 4.537 0 +0
2024-11-22 2024-11-20 4.592 0 +0
2024-11-21 2024-11-19 4.570 0 +0
2024-11-20 2024-11-18 4.592 0 +0
2024-11-19 2024-11-15 4.592 0 +0
2024-11-18 2024-11-14 4.493 0 -1,869,245
2024-11-15 2024-11-13 4.526 1,869,245 -61,746 0.14% 8,460,663
2024-11-14 2024-11-12 4.493 1,930,991 +79,907 0.15% 8,676,344
2024-11-13 2024-11-11 4.526 1,851,084 -1,816 0.14% 8,378,462
2024-11-12 2024-11-08 4.625 1,852,900 -29,057 0.14% 8,570,332
2024-11-11 2024-11-07 4.680 1,881,957 +7,264 0.14% 8,808,358
2024-11-08 2024-11-06 4.680 1,874,693 +32,688 0.14% 8,774,360
2024-11-07 2024-11-05 4.724 1,842,005 +3,632 0.14% 8,702,508
2024-11-06 2024-11-04 4.758 1,838,373 +1,816 0.14% 8,746,086
2024-11-05 2024-11-01 4.802 1,836,557 -7,264 0.14% 8,818,348
2024-11-04 2024-10-31 4.724 1,843,821 -98,068 0.14% 8,711,088
2024-11-01 2024-10-30 4.636 1,941,889 -87,172 0.15% 9,003,323
2024-10-31 2024-10-29 4.647 2,029,061 -216,113 0.15% 9,429,831
2024-10-30 2024-10-28 4.713 2,245,174 -34,505 0.17% 10,582,545
2024-10-29 2024-10-25 4.747 2,279,679 -39,954 0.17% 10,820,500
2024-10-28 2024-10-24 4.747 2,319,633 -172,529 0.17% 11,010,142
2024-10-25 2024-10-23 4.791 2,492,162 -1,816 0.19% 11,938,833
2024-10-24 2024-10-22 4.835 2,493,978 -21,793 0.19% 12,057,395
2024-10-23 2024-10-21 4.868 2,515,771 -5,448 0.19% 12,245,872
2024-10-22 2024-10-18 4.879 2,521,219 +208,849 0.19% 12,300,157
2024-10-21 2024-10-17 4.735 2,312,370 -119,861 0.17% 10,950,202
2024-10-18 2024-10-16 4.802 2,432,231 -319,162 0.18% 11,678,516
2024-10-17 2024-10-15 4.769 2,751,393 -170,711 0.21% 13,120,092
2024-10-16 2024-10-14 4.846 2,922,104 -3,632 0.22% 14,159,395
2024-10-15 2024-10-10 4.680 2,925,736 -19,929 0.22% 13,693,688
2024-10-14 2024-10-09 4.548 2,945,665 -181,610 0.22% 13,397,685
2024-10-10 2024-10-08 4.537 3,127,275 -79,905 0.23% 14,189,257
2024-10-09 2024-10-07 4.758 3,207,180 +125,313 0.24% 15,258,205
2024-10-08 2024-10-04 4.548 3,081,867 +96,252 0.23% 14,017,169
2024-10-07 2024-10-03 4.504 2,985,615 -1,820 0.22% 13,447,869
2024-10-04 2024-10-02 4.581 2,987,435 +256,070 0.22% 13,686,366
2024-10-03 2024-09-30 4.471 2,731,365 -187,050 0.21% 12,212,431
2024-10-02 2024-09-27 4.416 2,918,415 -156,199 0.22% 12,888,067
2024-09-30 2024-09-26 4.548 3,074,614 +177,975 0.23% 13,984,180
2024-09-27 2024-09-25 4.559 2,896,639 +241,538 0.22% 13,206,601
2024-09-26 2024-09-24 4.504 2,655,101 +408,615 0.20% 11,959,161
2024-09-25 2024-09-23 4.405 2,246,486 +207,922 0.17% 9,896,009
2024-09-24 2024-09-20 4.449 2,038,564 +190,687 0.15% 9,069,891
2024-09-23 2024-09-19 4.416 1,847,877 +150,735 0.14% 8,160,444
2024-09-20 2024-09-17 4.460 1,697,142 +9,080 0.13% 7,569,541
2024-09-19 2024-09-16 4.449 1,688,062 -32,689 0.13% 7,510,453
2024-09-17 2024-09-13 4.438 1,720,751 -14,529 0.13% 7,636,941
2024-09-16 2024-09-12 4.383 1,735,280 -14,529 0.13% 7,605,872
2024-09-13 2024-09-11 4.460 1,749,809 -54,482 0.13% 7,804,445
2024-09-12 2024-09-10 4.427 1,804,291 +29,057 0.14% 7,987,833
2024-09-11 2024-09-09 4.526 1,775,234 -288,755 0.13% 8,035,146
2024-09-09 2024-09-04 5.145 2,063,989 -335,974 0.16% 10,619,616
2024-09-05 2024-09-03 5.204 2,399,963 +13,476 0.18% 12,488,907
2024-09-04 2024-09-02 5.239 2,386,487 -151,874 0.19% 12,502,692
2024-09-03 2024-08-30 5.157 2,538,361 +23,890 0.20% 13,090,101
2024-09-02 2024-08-29 5.075 2,514,471 -121,158 0.20% 12,760,610
2024-08-30 2024-08-28 5.110 2,635,629 -2,206,437 0.21% 13,468,142
2024-08-29 2024-08-27 5.145 4,842,066 +2,238,860 0.39% 24,913,351
2024-08-28 2024-08-26 5.005 2,603,206 -2,098,931 0.21% 13,027,868
2024-08-27 2024-08-23 4.676 4,702,137 +2,827,584 0.38% 21,988,981
2024-08-26 2024-08-22 4.290 1,874,553 -17,064 0.15% 8,041,105
2024-08-23 2024-08-21 4.290 1,891,617 -1,707 0.15% 8,114,303
2024-08-22 2024-08-20 4.243 1,893,324 -6,832,618 0.15% 8,032,864
2024-08-21 2024-08-19 4.278 8,725,942 +6,826 0.70% 37,328,635
2024-08-20 2024-08-16 4.254 8,719,116 +13,652 0.70% 37,095,054
2024-08-19 2024-08-15 4.290 8,705,464 +4,011,859 0.70% 37,343,062
2024-08-16 2024-08-14 4.184 4,693,605 -11,945 0.38% 19,638,652
2024-08-15 2024-08-13 4.219 4,705,550 +2,842,942 0.38% 19,854,082
2024-08-14 2024-08-12 4.161 1,862,608 -34,129 0.15% 7,749,733
2024-08-13 2024-08-09 4.219 1,896,737 +8,536 0.15% 8,002,884
2024-08-12 2024-08-08 4.137 1,888,201 -3,445,322 0.15% 7,811,957
2024-08-09 2024-08-07 4.161 5,333,523 -11,945 0.43% 22,191,132
2024-08-08 2024-08-06 4.196 5,345,468 -22,184 0.43% 22,428,782
2024-08-07 2024-08-05 4.137 5,367,652 -160,406 0.43% 22,207,311
2024-08-06 2024-08-02 4.290 5,528,058 +112,625 0.44% 23,713,224
2024-08-02 2024-07-31 4.336 5,415,433 -1,706 0.43% 23,483,987
2024-08-01 2024-07-30 4.278 5,417,139 -18,771 0.43% 23,173,934
2024-07-30 2024-07-26 4.313 5,435,910 -457,328 0.43% 23,445,365
2024-07-29 2024-07-25 4.290 5,893,238 +252,554 0.47% 25,279,704
2024-07-26 2024-07-24 4.325 5,640,684 -8,532 0.45% 24,394,676
2024-07-25 2024-07-23 4.301 5,649,216 +15,358 0.45% 24,299,155
2024-07-24 2024-07-22 4.372 5,633,858 -27,303 0.45% 24,629,276
2024-07-23 2024-07-19 4.313 5,661,161 -133,103 0.45% 24,416,884
2024-07-22 2024-07-18 4.419 5,794,264 -8,413,229 0.46% 25,602,157
2024-07-19 2024-07-17 4.372 14,207,493 -117,745 1.14% 62,110,240
2024-07-18 2024-07-16 4.383 14,325,238 -88,735 1.15% 62,792,875
2024-07-17 2024-07-15 4.454 14,413,973 -5,120 1.15% 64,195,446
2024-07-16 2024-07-12 4.477 14,419,093 +47,781 1.15% 64,556,240
2024-07-15 2024-07-11 4.501 14,371,312 -42,661 1.15% 64,679,189
2024-07-12 2024-07-10 4.407 14,413,973 -129,690 1.15% 63,519,705
2024-07-11 2024-07-09 4.477 14,543,663 +22,183 1.16% 65,113,957
2024-07-10 2024-07-08 4.454 14,521,480 -11,945 1.16% 64,674,250
2024-07-09 2024-07-05 4.489 14,533,425 +49,487 1.16% 65,238,455
2024-07-08 2024-07-04 4.547 14,483,938 +8,532 1.16% 65,865,092
2024-07-05 2024-07-03 4.583 14,475,406 +146,755 1.16% 66,335,260
2024-07-04 2024-07-02 4.606 14,328,651 -6,129,561 1.15% 65,998,608
2024-07-03 2024-06-28 4.465 20,458,212 -5,120 1.64% 91,354,422
2024-07-02 2024-06-27 4.313 20,463,332 +6,826 1.64% 88,259,424
2024-06-28 2024-06-26 4.336 20,456,506 -27,303 1.64% 88,709,494
2024-06-27 2024-06-25 4.430 20,483,809 -39,248 1.64% 90,748,497
2024-06-26 2024-06-24 4.395 20,523,057 +6,204,645 1.64% 90,200,769
2024-06-25 2024-06-21 4.477 14,318,412 +88,735 1.14% 64,105,478
2024-06-24 2024-06-20 4.536 14,229,677 +27,303 1.14% 64,542,076
2024-06-21 2024-06-19 4.571 14,202,374 -1,706 1.14% 64,917,603
2024-06-20 2024-06-18 4.489 14,204,080 -6,826 1.14% 63,760,073
2024-06-19 2024-06-17 4.501 14,210,906 -95,561 1.14% 63,957,269
2024-06-18 2024-06-14 4.571 14,306,467 -42,661 1.14% 65,393,401
2024-06-17 2024-06-13 4.594 14,349,128 -127,984 1.15% 65,924,751
2024-06-14 2024-06-12 4.571 14,477,112 -102,387 1.16% 66,173,402
2024-06-13 2024-06-11 4.559 14,579,499 -242,315 1.17% 66,470,527
2024-06-12 2024-06-07 4.723 14,821,814 +37,541 1.18% 70,007,300
2024-06-11 2024-06-06 4.536 14,784,273 -653,569 1.18% 67,057,578
2024-06-07 2024-06-05 5.020 15,437,842 -269,619 1.23% 77,491,054
2024-06-06 2024-06-04 5.044 15,707,461 +820,733 1.26% 79,229,027
2024-06-05 2024-06-03 5.056 14,886,728 +401,868 1.24% 75,271,474
2024-06-04 2024-05-31 4.848 14,484,860 +372,464 1.21% 70,224,815
2024-06-03 2024-05-30 4.799 14,112,396 -147,025 1.18% 67,727,951
2024-05-31 2024-05-29 4.811 14,259,421 -115,987 1.19% 68,608,126
2024-05-30 2024-05-28 4.799 14,375,408 -42,326 1.20% 68,990,194
2024-05-29 2024-05-27 4.750 14,417,734 +82,645 1.20% 68,487,270
2024-05-28 2024-05-24 4.652 14,335,089 -25,042 1.20% 66,690,674
2024-05-27 2024-05-23 4.726 14,360,131 -73,936 1.20% 67,862,026
2024-05-24 2024-05-22 4.726 14,434,067 +21,508 1.21% 68,211,428
2024-05-23 2024-05-21 4.616 14,412,559 -35,940 1.20% 66,521,735
2024-05-22 2024-05-20 4.591 14,448,499 -91,482 1.21% 66,333,837
2024-05-21 2024-05-17 4.628 14,539,981 -11,435 1.21% 67,287,866
2024-05-20 2024-05-16 4.665 14,551,416 -258,111 1.22% 67,875,236
2024-05-17 2024-05-14 4.726 14,809,527 -26,939 1.24% 69,985,748
2024-05-16 2024-05-13 4.738 14,836,466 -24,504 1.24% 70,294,695
2024-05-14 2024-05-10 4.689 14,860,970 +192,766 1.24% 69,683,034
2024-05-13 2024-05-09 4.518 14,668,204 +222,171 1.22% 66,265,034
2024-05-10 2024-05-08 4.505 14,446,033 +4,901 1.21% 65,084,495
2024-05-09 2024-05-07 4.554 14,441,132 +160,094 1.21% 65,769,614
2024-05-07 2024-05-03 4.505 14,281,038 -9,802 1.19% 64,341,134
2024-05-06 2024-05-02 4.518 14,290,840 +86,582 1.19% 64,560,256
2024-05-03 2024-04-30 4.530 14,204,258 +194,399 1.19% 64,343,013
2024-05-02 2024-04-29 4.456 14,009,859 -11,435 1.17% 62,433,296
2024-04-30 2024-04-26 4.505 14,021,294 -13,069 1.17% 63,170,895
2024-04-29 2024-04-25 4.481 14,034,363 -3,267 1.17% 62,886,136
2024-04-26 2024-04-24 4.456 14,037,630 -31,765 1.17% 62,557,055
2024-04-25 2024-04-23 4.420 14,069,395 +26,138 1.17% 62,181,865
2024-04-24 2024-04-22 4.444 14,043,257 -127,422 1.17% 62,410,202
2024-04-23 2024-04-19 4.420 14,170,679 -42,474 1.18% 62,629,505
2024-04-22 2024-04-18 4.493 14,213,153 -228,705 1.19% 63,861,279
2024-04-19 2024-04-17 4.518 14,441,858 -166,629 1.21% 65,242,494
2024-04-18 2024-04-16 4.371 14,608,487 -169,895 1.22% 63,849,069
2024-04-17 2024-04-15 4.371 14,778,382 -21,237 1.23% 64,591,627
2024-04-16 2024-04-12 4.481 14,799,619 -27,772 1.24% 66,315,147
2024-04-15 2024-04-11 4.505 14,827,391 +13,069 1.24% 66,802,648
2024-04-12 2024-04-10 4.444 14,814,322 -6,534 1.24% 65,836,923
2024-04-11 2024-04-09 4.469 14,820,856 -6,535 1.24% 66,228,859
2024-04-10 2024-04-08 4.383 14,827,391 -26,137 1.24% 64,987,358
2024-04-09 2024-04-05 4.371 14,853,528 +129,055 1.24% 64,920,066
2024-04-08 2024-04-03 4.346 14,724,473 +294,050 1.23% 63,995,470
2024-04-05 2024-04-02 4.236 14,430,423 +78,413 1.21% 61,127,450
2024-04-03 2024-03-28 4.114 14,352,010 -524,389 1.20% 59,038,202
2024-04-02 2024-03-27 4.236 14,876,399 -44,108 1.24% 63,016,610
2024-03-28 2024-03-26 4.175 14,920,507 +98,017 1.25% 62,290,107
2024-03-27 2024-03-25 4.260 14,822,490 -37,573 1.24% 63,151,188
2024-03-26 2024-03-22 4.346 14,860,063 +57,177 1.24% 64,584,771
2024-03-25 2024-03-21 4.395 14,802,886 +58,810 1.24% 65,061,184
2024-03-22 2024-03-20 4.432 14,744,076 -40,841 1.23% 65,344,231
2024-03-21 2024-03-19 4.530 14,784,917 -120,887 1.23% 66,973,305
2024-03-20 2024-03-18 4.505 14,905,804 -37,573 1.24% 67,155,926
2024-03-19 2024-03-15 4.530 14,943,377 -45,741 1.25% 67,691,104
2024-03-18 2024-03-14 4.530 14,989,118 -8,168 1.25% 67,898,303
2024-03-15 2024-03-13 4.530 14,997,286 -66,978 1.25% 67,935,303
2024-03-14 2024-03-12 4.493 15,064,264 -114,353 1.26% 67,685,416
2024-03-13 2024-03-11 4.616 15,178,617 -117,620 1.27% 70,057,506
2024-03-12 2024-03-08 4.493 15,296,237 -49,009 1.28% 68,727,696
2024-03-11 2024-03-07 4.456 15,345,246 +60,444 1.28% 68,384,292
2024-03-08 2024-03-06 4.273 15,284,802 +1,634 1.28% 65,307,997
2024-03-07 2024-03-05 4.236 15,283,168 -47,375 1.28% 64,739,688
2024-03-06 2024-03-04 4.273 15,330,543 -44,108 1.28% 65,503,436
2024-03-05 2024-03-01 4.236 15,374,651 -153,559 1.28% 65,127,211
2024-03-04 2024-02-29 4.273 15,528,210 -94,750 1.30% 66,348,016
2024-03-01 2024-02-28 4.285 15,622,960 +395,334 1.30% 66,944,127
2024-02-29 2024-02-27 4.212 15,227,626 -83,314 1.27% 64,131,554
2024-02-28 2024-02-26 4.163 15,310,940 -21,237 1.28% 63,732,637
2024-02-27 2024-02-23 4.224 15,332,177 +24,504 1.28% 64,759,582
2024-02-26 2024-02-22 4.285 15,307,673 +26,138 1.28% 65,593,127
2024-02-23 2024-02-21 4.285 15,281,535 -9,801 1.28% 65,481,127
2024-02-22 2024-02-20 4.285 15,291,336 +24,504 1.28% 65,523,124
2024-02-21 2024-02-19 4.371 15,266,832 -63,711 1.27% 66,726,487
2024-02-20 2024-02-16 4.187 15,330,543 +52,275 1.28% 64,189,614
2024-02-19 2024-02-15 4.101 15,278,268 -9,801 1.28% 62,661,393
2024-02-16 2024-02-14 4.138 15,288,069 -86,582 1.28% 63,263,098
2024-02-15 2024-02-09 4.212 15,374,651 -120,887 1.28% 64,750,753
2024-02-14 2024-02-07 4.420 15,495,538 +130,689 1.29% 68,484,924
2024-02-08 2024-02-06 4.383 15,364,849 +313,654 1.28% 67,342,997
2024-02-07 2024-02-05 4.358 15,051,195 +22,870 1.26% 65,599,737
2024-02-06 2024-02-02 4.358 15,028,325 +114,353 1.26% 65,500,059
2024-02-05 2024-02-01 4.346 14,913,972 +164,995 1.25% 64,819,070
2024-02-02 2024-01-31 4.163 14,748,977 -22,871 1.23% 61,393,435
2024-02-01 2024-01-30 4.003 14,771,848 -29,405 1.23% 59,137,601
2024-01-31 2024-01-29 4.114 14,801,253 -37,573 1.24% 60,886,201
2024-01-30 2024-01-26 4.052 14,838,826 +60,444 1.24% 60,132,416
2024-01-29 2024-01-25 4.028 14,778,382 +115,986 1.23% 59,525,617
2024-01-26 2024-01-24 3.930 14,662,396 +49,008 1.22% 57,622,367
2024-01-25 2024-01-23 3.844 14,613,388 +6,535 1.22% 56,177,406
2024-01-24 2024-01-22 3.783 14,606,853 -13,069 1.22% 55,258,139
2024-01-23 2024-01-19 3.930 14,619,922 -71,879 1.22% 57,455,447
2024-01-22 2024-01-18 3.967 14,691,801 -53,909 1.23% 58,277,534
2024-01-19 2024-01-17 3.856 14,745,710 -19,603 1.23% 56,866,613
2024-01-18 2024-01-16 4.016 14,765,313 -22,871 1.23% 59,292,207
2024-01-17 2024-01-15 4.040 14,788,184 -11,435 1.24% 59,746,147
2024-01-16 2024-01-12 4.016 14,799,619 +35,939 1.24% 59,429,968
2024-01-15 2024-01-11 3.869 14,763,680 +8,168 1.23% 57,116,663
2024-01-12 2024-01-10 3.869 14,755,512 -4,901 1.23% 57,085,063
2024-01-11 2024-01-09 3.881 14,760,413 -8,168 1.23% 57,284,732
2024-01-10 2024-01-08 3.881 14,768,581 +16,336 1.23% 57,316,432
2024-01-09 2024-01-05 4.003 14,752,245 -62,077 1.23% 59,059,122
2024-01-08 2024-01-04 4.003 14,814,322 -55,543 1.24% 59,307,641
2024-01-05 2024-01-03 3.893 14,869,865 -42,473 1.24% 57,891,561
2024-01-04 2024-01-02 3.820 14,912,338 +73,512 1.25% 56,961,504
2024-01-03 2023-12-29 3.722 14,838,826 +4,901 1.24% 55,227,355
2024-01-02 2023-12-28 3.685 14,833,925 +34,306 1.24% 54,664,288
2023-12-29 2023-12-27 3.624 14,799,619 +24,504 1.24% 53,631,922
2023-12-28 2023-12-22 3.673 14,775,115 +3,267 1.23% 54,266,679
2023-12-27 2023-12-21 3.673 14,771,848 +13,069 1.23% 54,254,680
2023-12-22 2023-12-20 3.710 14,758,779 -34,306 1.23% 54,748,746
2023-12-21 2023-12-19 3.673 14,793,085 -16,336 1.24% 54,332,680
2023-12-20 2023-12-18 3.759 14,809,421 -16,336 1.24% 55,661,842
2023-12-19 2023-12-15 3.722 14,825,757 +50,644 1.24% 55,178,715
2023-12-18 2023-12-14 3.624 14,775,113 -53,910 1.23% 53,543,116
2023-12-15 2023-12-13 3.624 14,829,023 +16,336 1.24% 53,738,479
2023-12-14 2023-12-12 3.612 14,812,687 +44,108 1.24% 53,497,930
2023-12-13 2023-12-11 3.587 14,768,579 -143,758 1.23% 52,977,011
2023-12-12 2023-12-08 3.685 14,912,337 +117,620 1.25% 54,953,242
2023-12-11 2023-12-07 3.722 14,794,717 -47,375 1.24% 55,063,189
2023-12-08 2023-12-06 3.734 14,842,092 -112,719 1.24% 55,421,219
2023-12-07 2023-12-05 3.685 14,954,811 -155,197 1.25% 55,109,763
2023-12-06 2023-12-04 3.538 15,110,008 +11,435 1.26% 53,461,810
2023-12-05 2023-12-01 3.452 15,098,573 +52,276 1.26% 52,127,408
2023-12-04 2023-11-30 3.416 15,046,297 -16,336 1.26% 51,394,300
2023-12-01 2023-11-29 3.404 15,062,633 +60,443 1.26% 51,265,690
2023-11-30 2023-11-28 3.404 15,002,190 +4,901 1.25% 51,059,972
2023-11-29 2023-11-27 3.440 14,997,289 +13,069 1.25% 51,594,119
2023-11-28 2023-11-24 3.404 14,984,220 +4,901 1.25% 50,998,811
2023-11-27 2023-11-23 3.391 14,979,319 +42,474 1.25% 50,798,742
2023-11-24 2023-11-22 3.416 14,936,845 -40,840 1.25% 51,020,439
2023-11-23 2023-11-21 3.538 14,977,685 -52,276 1.25% 52,993,628
2023-11-22 2023-11-20 3.563 15,029,961 -60,444 1.26% 53,546,607
2023-11-21 2023-11-17 3.550 15,090,405 -6,534 1.26% 53,577,200
2023-11-20 2023-11-16 3.575 15,096,939 -6,535 1.26% 53,970,056
2023-11-17 2023-11-15 3.587 15,103,474 +45,742 1.26% 54,178,327
2023-11-16 2023-11-14 3.612 15,057,732 +3,267 1.26% 54,382,942
2023-11-15 2023-11-13 3.489 15,054,465 +3,267 1.26% 52,528,053
2023-11-14 2023-11-10 3.477 15,051,198 +55,543 1.26% 52,332,385
2023-11-13 2023-11-09 3.440 14,995,655 +68,612 1.25% 51,588,497
2023-11-10 2023-11-08 3.514 14,927,043 +29,405 1.25% 52,448,950
2023-11-09 2023-11-07 3.612 14,897,638 -49,009 1.24% 53,804,742
2023-11-08 2023-11-06 3.624 14,946,647 -14,702 1.25% 54,164,733
2023-11-07 2023-11-03 3.685 14,961,349 +11,435 1.25% 55,133,856
2023-11-06 2023-11-02 3.661 14,949,914 +11,435 1.25% 54,725,659
2023-11-03 2023-11-01 3.624 14,938,479 -13,069 1.25% 54,135,133
2023-11-02 2023-10-31 3.624 14,951,548 -50,642 1.25% 54,182,494
2023-11-01 2023-10-30 3.661 15,002,190 -13,068 1.25% 54,917,021
2023-10-31 2023-10-27 3.759 15,015,258 +9,801 1.25% 56,435,489
2023-10-30 2023-10-26 3.710 15,005,457 -80,047 1.25% 55,663,816
2023-10-27 2023-10-25 3.795 15,085,504 +104,551 1.26% 57,253,578
2023-10-26 2023-10-24 3.759 14,980,953 -58,810 1.25% 56,306,552
2023-10-25 2023-10-20 3.759 15,039,763 -80,047 1.26% 56,527,592
2023-10-24 2023-10-19 3.734 15,119,810 +277,714 1.26% 56,458,234
2023-10-20 2023-10-18 3.783 14,842,096 -84,947 1.24% 56,148,070
2023-10-19 2023-10-17 3.881 14,927,043 -42,474 1.25% 57,931,419
2023-10-18 2023-10-16 3.856 14,969,517 -3,268 1.25% 57,729,721
2023-10-17 2023-10-13 4.003 14,972,785 -436,174 1.25% 59,942,032
2023-10-16 2023-10-12 3.991 15,408,959 +145,392 1.29% 61,499,561
2023-10-13 2023-10-11 4.003 15,263,567 -26,138 1.27% 61,106,148
2023-10-12 2023-10-10 4.028 15,289,705 -44,108 1.28% 61,585,167
2023-10-11 2023-10-09 3.942 15,333,813 +63,715 1.28% 60,448,726
2023-10-10 2023-10-06 3.808 15,270,098 +248,309 1.28% 58,141,112
2023-10-09 2023-10-05 3.905 15,021,789 +130,689 1.25% 58,666,943
2023-10-06 2023-10-04 4.028 14,891,100 +94,750 1.24% 59,979,632
2023-10-05 2023-10-03 4.028 14,796,350 +26,136 1.24% 59,597,990
2023-10-04 2023-09-29 4.138 14,770,214 -646,911 1.23% 61,120,177
2023-10-03 2023-09-28 4.199 15,417,125 +14,703 1.29% 64,740,885
2023-09-29 2023-09-27 4.089 15,402,422 +70,245 1.29% 62,982,022
2023-09-28 2023-09-26 4.163 15,332,177 -62,077 1.28% 63,821,037
2023-09-27 2023-09-25 4.114 15,394,254 +55,543 1.29% 63,325,561
2023-09-26 2023-09-22 3.979 15,338,711 +55,543 1.28% 61,031,402
2023-09-25 2023-09-21 3.991 15,283,168 +140,490 1.28% 60,997,510
2023-09-22 2023-09-20 3.808 15,142,678 +32,672 1.26% 57,655,958
2023-09-21 2023-09-19 3.844 15,110,006 +24,505 1.26% 58,086,526
2023-09-20 2023-09-18 3.771 15,085,501 -19,604 1.26% 56,884,189
2023-09-19 2023-09-15 3.734 15,105,105 -19,603 1.26% 56,403,325
2023-09-18 2023-09-14 3.661 15,124,708 -66,978 1.26% 55,365,510
2023-09-15 2023-09-13 3.673 15,191,686 -69,519 1.27% 55,796,679
2023-09-14 2023-09-12 3.636 15,261,205 -112,719 1.27% 55,491,491
2023-09-13 2023-09-11 3.648 15,373,924 -380,632 1.28% 56,089,570
2023-09-12 2023-09-07 4.372 15,754,556 -84,948 1.32% 68,883,332
2023-09-11 2023-09-06 4.372 15,839,504 +997,122 1.32% 69,254,749
2023-09-07 2023-09-05 4.359 14,842,382 -50,249 1.33% 64,700,172
2023-09-06 2023-09-04 4.412 14,892,631 -74,636 1.33% 65,701,374
2023-09-05 2023-08-31 4.346 14,967,267 -201,067 1.34% 65,048,045
2023-09-04 2023-08-30 4.412 15,168,334 +1,000,734 1.36% 66,917,685
2023-08-31 2023-08-29 4.320 14,167,600 +158,418 1.27% 61,200,635
2023-08-30 2023-08-28 4.280 14,009,182 +295,508 1.25% 59,964,487
2023-08-29 2023-08-25 4.241 13,713,674 +131,001 1.23% 58,159,423
2023-08-28 2023-08-24 4.175 13,582,673 -141,661 1.22% 56,712,150
2023-08-25 2023-08-23 4.307 13,724,334 -24,372 1.23% 59,105,632
2023-08-24 2023-08-22 4.320 13,748,706 +9,140 1.23% 59,391,114
2023-08-23 2023-08-21 4.228 13,739,566 -179,742 1.23% 58,088,831
2023-08-22 2023-08-18 4.307 13,919,308 -159,939 1.25% 59,945,313
2023-08-21 2023-08-17 4.202 14,079,247 -182,788 1.26% 59,155,231
2023-08-18 2023-08-16 4.294 14,262,035 -181,265 1.28% 61,234,052
2023-08-17 2023-08-15 4.294 14,443,300 -56,360 1.29% 62,012,313
2023-08-16 2023-08-14 4.372 14,499,660 -28,941 1.30% 63,396,575
2023-08-15 2023-08-11 4.307 14,528,601 +4,570 1.30% 62,569,313
2023-08-14 2023-08-10 4.372 14,524,031 -394,517 1.30% 63,503,132
2023-08-11 2023-08-09 4.110 14,918,548 -30,465 1.34% 61,310,469
2023-08-10 2023-08-08 4.057 14,949,013 -37,319 1.34% 60,650,550
2023-08-09 2023-08-07 4.110 14,986,332 -42,651 1.34% 61,589,040
2023-08-08 2023-08-04 4.136 15,028,983 -12,186 1.35% 62,158,982
2023-08-07 2023-08-03 4.175 15,041,169 -82,254 1.35% 62,801,853
2023-08-04 2023-08-02 4.254 15,123,423 +86,824 1.35% 64,336,711
2023-08-03 2023-08-01 4.202 15,036,599 -154,454 1.35% 63,177,632
2023-08-02 2023-07-31 4.333 15,191,053 +80,732 1.36% 65,821,165
2023-08-01 2023-07-28 4.241 15,110,321 -89,871 1.35% 64,082,576
2023-07-31 2023-07-27 4.149 15,200,192 -298,554 1.36% 63,066,670
2023-07-28 2023-07-26 4.070 15,498,746 +313,786 1.39% 63,084,404
2023-07-27 2023-07-25 3.808 15,184,960 +121,859 1.36% 57,819,642
2023-07-26 2023-07-24 3.742 15,063,101 -33,511 1.35% 56,366,750
2023-07-25 2023-07-21 3.742 15,096,612 -56,360 1.35% 56,492,150
2023-07-24 2023-07-20 3.742 15,152,972 -12,186 1.36% 56,703,051
2023-07-21 2023-07-19 3.742 15,165,158 -19,802 1.36% 56,748,652
2023-07-20 2023-07-18 3.663 15,184,960 +24,372 1.36% 55,626,483
2023-07-19 2023-07-14 3.690 15,160,588 +21,328 1.36% 55,935,318
2023-07-18 2023-07-13 3.808 15,139,260 +283,321 1.36% 57,645,630
2023-07-13 2023-07-11 3.374 14,855,939 -4,570 1.33% 50,129,916
2023-07-12 2023-07-10 3.335 14,860,509 -3,046 1.33% 49,559,983
2023-07-10 2023-07-06 3.361 14,863,555 -21,325 1.33% 49,960,457
2023-07-07 2023-07-05 3.348 14,884,880 +41,127 1.33% 49,836,699
2023-07-06 2023-07-04 3.361 14,843,753 +15,232 1.33% 49,893,898
2023-07-04 2023-06-30 3.348 14,828,521 +56,360 1.33% 49,648,001
2023-07-03 2023-06-29 3.322 14,772,161 +12,186 1.32% 49,071,383
2023-06-30 2023-06-28 3.269 14,759,975 +6,093 1.32% 48,255,711
2023-06-29 2023-06-27 3.256 14,753,882 +48,743 1.32% 48,042,072
2023-06-28 2023-06-26 3.282 14,705,139 -33,511 1.32% 48,269,510
2023-06-27 2023-06-23 3.269 14,738,650 -63,976 1.31% 48,185,991
2023-06-26 2023-06-21 3.256 14,802,626 -10,663 1.32% 48,200,794
2023-06-23 2023-06-20 3.282 14,813,289 +1,524 1.32% 48,624,511
2023-06-21 2023-06-19 3.269 14,811,765 +27,418 1.32% 48,425,031
2023-06-20 2023-06-16 3.335 14,784,347 -6,095 1.31% 49,305,982
2023-06-19 2023-06-15 3.322 14,790,442 -35,035 1.32% 49,132,111
2023-06-14 2023-06-12 3.309 14,825,477 +22,849 1.32% 49,053,835
2023-06-13 2023-06-09 3.335 14,802,628 -3,047 1.32% 49,366,949
2023-06-12 2023-06-08 3.361 14,805,675 +36,558 1.32% 49,765,907
2023-06-09 2023-06-07 3.322 14,769,117 +4,570 1.31% 49,061,271
2023-06-08 2023-06-06 3.361 14,764,547 +3,046 1.31% 49,627,665
2023-06-07 2023-06-05 3.361 14,761,501 -28,941 1.31% 49,617,426
2023-06-06 2023-06-02 3.585 14,790,442 +3,046 1.32% 53,021,910
2023-06-05 2023-06-01 3.640 14,787,396 +615,149 1.31% 53,823,419
2023-06-02 2023-05-31 3.530 14,172,247 -288,311 1.32% 50,027,124
2023-05-31 2023-05-29 3.654 14,460,558 -8,737 1.34% 52,832,406
2023-05-30 2023-05-25 3.626 14,469,295 -26,210 1.35% 52,466,851
2023-05-29 2023-05-24 3.667 14,495,505 -72,806 1.35% 53,159,185
2023-05-25 2023-05-23 3.667 14,568,311 -39,315 1.35% 53,426,186
2023-05-24 2023-05-22 3.681 14,607,626 -23,298 1.36% 53,771,003
2023-05-22 2023-05-18 3.681 14,630,924 +2,912 1.36% 53,856,764
2023-05-18 2023-05-16 3.681 14,628,012 +128,141 1.36% 53,846,045
2023-05-17 2023-05-15 3.681 14,499,871 +26,210 1.34% 53,374,355
2023-05-16 2023-05-12 3.612 14,473,661 +240,259 1.34% 52,283,885
2023-05-15 2023-05-11 3.667 14,233,402 +131,053 1.32% 52,197,978
2023-05-12 2023-05-10 3.722 14,102,349 +143,005 1.31% 52,492,161
2023-05-11 2023-05-09 3.708 13,959,344 +355,293 1.29% 51,768,130
2023-05-10 2023-05-08 3.708 13,604,051 +261,941 1.26% 50,450,528
2023-05-09 2023-05-05 3.736 13,342,110 +170,366 1.24% 49,845,634
2023-05-08 2023-05-04 3.722 13,171,744 +346,701 1.22% 49,028,237
2023-05-05 2023-05-03 3.654 12,825,043 +160,173 1.19% 46,856,967
2023-05-04 2023-05-02 3.640 12,664,870 -23,589 1.17% 46,097,812
2023-05-03 2023-04-28 3.434 12,688,459 -17,474 1.18% 43,569,502
2023-05-02 2023-04-27 3.420 12,705,933 +74,262 1.18% 43,454,986
2023-04-28 2023-04-26 3.393 12,631,671 +1,456 1.17% 42,854,010
2023-04-27 2023-04-25 3.393 12,630,215 +1,019,282 1.17% 42,849,070
2023-04-26 2023-04-24 3.434 11,610,933 +1,508,538 1.08% 39,869,504
2023-04-25 2023-04-21 3.434 10,102,395 +361,117 0.94% 34,689,501
2023-04-24 2023-04-20 3.420 9,741,278 +17,473 0.90% 33,315,704
2023-04-20 2023-04-18 3.406 9,723,805 -29,122 0.90% 33,122,387
2023-04-19 2023-04-17 3.448 9,752,927 +1,890,040 0.90% 33,623,460
2023-04-18 2023-04-14 3.406 7,862,887 +1,456 0.73% 26,783,506
2023-04-17 2023-04-13 3.393 7,861,431 +8,737 0.73% 26,670,568
2023-04-14 2023-04-12 3.434 7,852,694 +1,456 0.73% 26,964,501
2023-04-13 2023-04-11 3.393 7,851,238 +8,736 0.73% 26,635,987
2023-04-12 2023-04-06 3.393 7,842,502 -16,017 0.73% 26,606,350
2023-04-06 2023-04-03 3.406 7,858,519 -5,824 0.73% 26,768,627
2023-04-04 2023-03-31 3.434 7,864,343 -10,193 0.73% 27,004,501
2023-04-03 2023-03-30 3.434 7,874,536 -7,281 0.73% 27,039,502
2023-03-31 2023-03-29 3.475 7,881,817 +7,281 0.73% 27,389,277
2023-03-30 2023-03-28 3.475 7,874,536 -4,369 0.73% 27,363,976
2023-03-29 2023-03-27 3.365 7,878,905 -5,824 0.73% 26,513,414
2023-03-28 2023-03-24 3.448 7,884,729 -1,456 0.73% 27,182,800
2023-03-27 2023-03-23 3.434 7,886,185 -13,105 0.73% 27,079,502
2023-03-24 2023-03-22 3.379 7,899,290 -11,649 0.73% 26,690,510
2023-03-23 2023-03-21 3.379 7,910,939 -1,456 0.73% 26,729,870
2023-03-22 2023-03-20 3.379 7,912,395 -8,737 0.73% 26,734,790
2023-03-21 2023-03-17 3.448 7,921,132 -4,368 0.73% 27,308,301
2023-03-20 2023-03-16 3.448 7,925,500 +269,381 0.73% 27,323,359
2023-03-17 2023-03-15 3.406 7,656,119 -8,736 0.71% 26,079,188
2023-03-15 2023-03-13 3.434 7,664,855 +20,385 0.71% 26,319,501
2023-03-14 2023-03-10 3.434 7,644,470 +119,402 0.71% 26,249,504
2023-03-13 2023-03-09 3.489 7,525,068 +103,384 0.70% 26,252,934
2023-03-10 2023-03-08 3.475 7,421,684 +75,718 0.69% 25,790,317
2023-03-09 2023-03-07 3.475 7,345,966 +80,087 0.68% 25,527,198
2023-03-08 2023-03-06 3.434 7,265,879 +40,771 0.67% 24,949,502
2023-03-07 2023-03-03 3.434 7,225,108 +74,262 0.67% 24,809,503
2023-03-06 2023-03-02 3.434 7,150,846 +4,368 0.66% 24,554,502
2023-03-03 2023-03-01 3.420 7,146,478 +7,281 0.66% 24,441,346
2023-03-02 2023-02-28 3.379 7,139,197 +5,824 0.66% 24,122,270
2023-03-01 2023-02-27 3.296 7,133,373 +34,947 0.66% 23,514,724
2023-02-28 2023-02-24 3.365 7,098,426 +27,666 0.66% 23,887,013
2023-02-27 2023-02-23 3.393 7,070,760 +18,930 0.66% 23,988,150
2023-02-24 2023-02-22 3.393 7,051,830 +24,754 0.65% 23,923,928
2023-02-23 2023-02-21 3.393 7,027,076 +36,403 0.65% 23,839,948
2023-02-22 2023-02-20 3.448 6,990,673 +42,227 0.65% 24,100,520
2023-02-21 2023-02-17 3.502 6,948,446 -206,623 0.64% 24,336,693
2023-02-20 2023-02-16 3.461 7,155,069 +11,649 0.66% 24,765,555
2023-02-17 2023-02-15 3.420 7,143,420 +11,649 0.66% 24,430,887
2023-02-16 2023-02-14 3.502 7,131,771 +5,825 0.66% 24,978,783
2023-02-13 2023-02-09 3.530 7,125,946 +14,561 0.66% 25,154,133
2023-02-10 2023-02-08 3.530 7,111,385 +20,385 0.66% 25,102,734
2023-02-08 2023-02-06 3.502 7,091,000 -11,649 0.66% 24,835,984
2023-02-07 2023-02-03 3.530 7,102,649 +21,842 0.66% 25,071,896
2023-02-06 2023-02-02 3.571 7,080,807 +10,193 0.66% 25,286,563
2023-02-03 2023-02-01 3.516 7,070,614 +14,561 0.66% 24,861,699
2023-02-02 2023-01-31 3.544 7,056,053 +196,576 0.65% 25,004,331
2023-02-01 2023-01-30 3.695 6,859,477 -20,386 0.64% 25,344,107
2023-01-31 2023-01-27 3.626 6,879,863 +7,281 0.64% 24,946,948
2023-01-30 2023-01-26 3.626 6,872,582 -10,193 0.64% 24,920,546
2023-01-27 2023-01-20 3.557 6,882,775 +7,281 0.64% 24,484,827
2023-01-26 2023-01-19 3.557 6,875,494 -5,825 0.64% 24,458,926
2023-01-20 2023-01-18 3.516 6,881,319 -1,456 0.64% 24,196,099
2023-01-19 2023-01-17 3.502 6,882,775 +1,456 0.64% 24,106,683
2023-01-18 2023-01-16 3.585 6,881,319 +1,456 0.64% 24,668,679
2023-01-17 2023-01-13 3.544 6,879,863 +5,825 0.64% 24,379,972
2023-01-16 2023-01-12 3.530 6,874,038 -11,649 0.64% 24,264,914
2023-01-13 2023-01-11 3.448 6,885,687 -8,737 0.64% 23,738,578
2023-01-12 2023-01-10 3.434 6,894,424 +2,912 0.64% 23,674,003
2023-01-11 2023-01-09 3.448 6,891,512 +13,105 0.64% 23,758,660
2023-01-10 2023-01-06 3.448 6,878,407 +39,316 0.64% 23,713,480
2023-01-09 2023-01-05 3.502 6,839,091 +4,368 0.63% 23,953,681
2023-01-06 2023-01-04 3.434 6,834,723 +21,842 0.63% 23,469,002
2023-01-05 2023-01-03 3.434 6,812,881 +13,105 0.63% 23,394,002
2023-01-03 2022-12-29 3.434 6,799,776 +13,105 0.63% 23,349,002
2022-12-30 2022-12-28 3.461 6,786,671 -2,912 0.63% 23,490,434
2022-12-29 2022-12-23 3.420 6,789,583 -17,474 0.63% 23,220,745
2022-12-28 2022-12-22 3.365 6,807,057 -4,368 0.63% 22,906,523
2022-12-23 2022-12-21 3.406 6,811,425 -14,561 0.63% 23,201,890
2022-12-22 2022-12-20 3.365 6,825,986 -7,281 0.63% 22,970,221
2022-12-21 2022-12-19 3.393 6,833,267 +4,368 0.63% 23,182,435
2022-12-20 2022-12-16 3.516 6,828,899 -10,192 0.63% 24,011,780
2022-12-19 2022-12-15 3.557 6,839,091 +2,912 0.63% 24,329,425
2022-12-16 2022-12-14 3.530 6,836,179 -20,386 0.63% 24,131,274
2022-12-15 2022-12-13 3.571 6,856,565 -5,824 0.63% 24,485,763
2022-12-14 2022-12-12 3.585 6,862,389 +2,912 0.63% 24,600,818
2022-12-13 2022-12-09 3.530 6,859,477 -52,420 0.63% 24,213,515
2022-12-12 2022-12-08 3.599 6,911,897 -2,912 0.64% 24,873,234
2022-12-09 2022-12-07 3.626 6,914,809 +27,666 0.64% 25,073,665
2022-12-08 2022-12-06 3.695 6,887,143 -77,174 0.64% 25,446,326
2022-12-07 2022-12-05 3.640 6,964,317 +39,315 0.64% 25,348,841
2022-12-06 2022-12-02 3.695 6,925,002 +1,456 0.64% 25,586,206
2022-12-05 2022-12-01 3.695 6,923,546 +80,086 0.64% 25,580,826
2022-12-02 2022-11-30 3.777 6,843,460 -8,736 0.63% 25,848,904
2022-12-01 2022-11-29 3.736 6,852,196 +27,666 0.63% 25,599,553
2022-11-30 2022-11-28 3.681 6,824,530 -37,859 0.63% 25,121,250
2022-11-29 2022-11-25 3.585 6,862,389 -21,842 0.63% 24,600,818
2022-11-28 2022-11-24 3.571 6,884,231 -14,561 0.64% 24,584,563
2022-11-25 2022-11-23 3.530 6,898,792 +7,280 0.64% 24,352,294
2022-11-24 2022-11-22 3.489 6,891,512 +151,437 0.64% 24,042,628
2022-11-23 2022-11-21 3.351 6,740,075 +30,578 0.62% 22,588,545
2022-11-22 2022-11-18 3.351 6,709,497 +59,701 0.61% 22,486,067
2022-11-21 2022-11-17 3.324 6,649,796 +26,210 0.61% 22,103,314
2022-11-18 2022-11-16 3.269 6,623,586 +39,315 0.61% 21,652,290
2022-11-17 2022-11-15 3.159 6,584,271 +33,491 0.60% 20,800,283
2022-11-16 2022-11-14 3.187 6,550,780 -4,369 0.60% 20,874,434
2022-11-15 2022-11-11 3.118 6,555,149 -32,034 0.60% 20,438,176
2022-11-14 2022-11-10 3.090 6,587,183 -45,140 0.60% 20,357,102
2022-11-11 2022-11-09 3.104 6,632,323 -20,385 0.61% 20,587,699
2022-11-10 2022-11-08 3.132 6,652,708 -24,757 0.61% 20,833,729
2022-11-09 2022-11-07 3.145 6,677,465 -131,050 0.61% 21,002,975
2022-11-08 2022-11-04 3.063 6,808,515 +110,665 0.62% 20,854,077
2022-11-07 2022-11-03 3.049 6,697,850 -406,257 0.61% 20,423,120
2022-11-04 2022-11-02 3.077 7,104,107 -115,033 0.65% 21,857,033
2022-11-03 2022-11-01 3.145 7,219,140 -273,750 0.66% 22,706,733
2022-11-02 2022-10-31 3.145 7,492,890 +369,854 0.68% 23,567,773
2022-11-01 2022-10-28 3.159 7,123,036 -103,385 0.64% 22,502,288
2022-10-31 2022-10-27 3.173 7,226,421 +106,297 0.65% 22,928,146
2022-10-28 2022-10-26 3.173 7,120,124 -514,009 0.64% 22,590,885
2022-10-27 2022-10-25 3.173 7,634,133 +157,260 0.69% 24,221,744
2022-10-26 2022-10-24 3.214 7,476,873 -61,157 0.67% 24,030,874
2022-10-25 2022-10-21 3.173 7,538,030 +37,859 0.68% 23,916,826
2022-10-24 2022-10-20 3.159 7,500,171 +74,262 0.67% 23,693,690
2022-10-21 2022-10-19 3.159 7,425,909 -81,542 0.67% 23,459,090
2022-10-20 2022-10-18 3.159 7,507,451 +384,415 0.67% 23,716,688
2022-10-19 2022-10-17 3.132 7,123,036 +72,805 0.64% 22,306,616
2022-10-18 2022-10-14 3.090 7,050,231 +91,736 0.63% 21,788,110
2022-10-17 2022-10-13 3.104 6,958,495 +37,859 0.62% 21,600,185
2022-10-14 2022-10-12 3.090 6,920,636 +103,384 0.62% 21,387,609
2022-10-13 2022-10-11 3.118 6,817,252 -103,384 0.61% 21,255,382
2022-10-12 2022-10-10 3.118 6,920,636 -160,173 0.62% 21,577,721
2022-10-11 2022-10-07 3.132 7,080,809 +24,754 0.64% 22,174,377
2022-10-10 2022-10-06 3.173 7,056,055 +75,718 0.63% 22,387,605
2022-10-07 2022-10-05 3.132 6,980,337 +65,525 0.63% 21,859,737
2022-10-06 2022-10-03 3.049 6,914,812 -59,700 0.62% 21,084,682
2022-10-05 2022-09-30 3.077 6,974,512 +56,788 0.63% 21,458,312
2022-10-03 2022-09-29 3.063 6,917,724 -53,876 0.62% 21,188,577
2022-09-30 2022-09-28 3.077 6,971,600 +49,508 0.63% 21,449,352
2022-09-29 2022-09-27 3.173 6,922,092 -1,456 0.62% 21,962,565
2022-09-28 2022-09-26 3.228 6,923,548 -1,456 0.62% 22,347,568
2022-09-27 2022-09-23 3.173 6,925,004 -2,913 0.62% 21,971,804
2022-09-23 2022-09-21 3.132 6,927,917 -34,946 0.62% 21,695,578
2022-09-22 2022-09-20 3.022 6,962,863 +163,085 0.62% 21,039,927
2022-09-21 2022-09-19 2.926 6,799,778 -1,456 0.61% 19,893,355
2022-09-14 2022-09-09 2.912 6,801,234 +1,456 0.61% 19,804,199
2022-09-09 2022-09-07 3.181 6,799,778 +1,456 0.61% 21,628,555
2022-09-08 2022-09-06 3.181 6,798,322 +339,916 0.61% 21,623,924
2022-09-07 2022-09-05 3.195 6,458,406 -6,917 0.61% 20,636,104
2022-09-05 2022-09-01 3.181 6,465,323 -2,766 0.61% 20,564,730
2022-09-02 2022-08-31 3.210 6,468,089 -2,767 0.61% 20,760,560
2022-08-30 2022-08-26 3.181 6,470,856 -1,383 0.61% 20,582,329
2022-08-29 2022-08-25 3.224 6,472,239 -1,384 0.61% 20,867,456
2022-08-25 2022-08-23 3.239 6,473,623 +1,384 0.61% 20,965,514
2022-08-24 2022-08-22 3.268 6,472,239 -2,767 0.61% 21,148,184
2022-08-23 2022-08-19 3.268 6,475,006 -16,600 0.61% 21,157,225
2022-08-22 2022-08-18 3.195 6,491,606 -2,766 0.61% 20,742,186
2022-08-19 2022-08-17 3.108 6,494,372 -82,999 0.61% 20,187,648
2022-08-18 2022-08-16 3.065 6,577,371 +1,383 0.62% 20,160,361
2022-08-17 2022-08-15 3.080 6,575,988 -11,066 0.62% 20,251,198
2022-08-10 2022-08-08 3.123 6,587,054 -24,900 0.62% 20,570,984
2022-08-09 2022-08-05 3.108 6,611,954 +8,300 0.62% 20,553,150
2022-08-08 2022-08-04 3.036 6,603,654 -20,749 0.62% 20,049,969
2022-07-27 2022-07-25 3.152 6,624,403 +1,383 0.62% 20,879,175
2022-07-19 2022-07-15 3.152 6,623,020 -69,166 0.62% 20,874,816
2022-07-15 2022-07-13 3.123 6,692,186 -20,749 0.63% 20,899,305
2022-07-13 2022-07-11 3.123 6,712,935 +1,383 0.63% 20,964,103
2022-07-12 2022-07-08 3.166 6,711,552 +1,383 0.63% 21,250,892
2022-07-11 2022-07-07 3.137 6,710,169 +2,767 0.63% 21,052,481
2022-07-07 2022-07-05 3.152 6,707,402 +2,766 0.63% 21,140,776
2022-07-06 2022-07-04 3.152 6,704,636 +4,150 0.63% 21,132,058
2022-07-05 2022-06-30 3.152 6,700,486 +1,384 0.63% 21,118,978
2022-07-04 2022-06-29 3.137 6,699,102 -95,449 0.63% 21,017,760
2022-06-30 2022-06-28 3.181 6,794,551 -91,298 0.64% 21,611,930
2022-06-29 2022-06-27 3.181 6,885,849 +1,383 0.65% 21,902,328
2022-06-28 2022-06-24 3.166 6,884,466 +6,917 0.65% 21,798,393
2022-06-24 2022-06-22 3.080 6,877,549 +1,383 0.65% 21,179,875
2022-06-22 2022-06-20 3.123 6,876,166 +1,383 0.65% 21,473,864
2022-06-21 2022-06-17 3.123 6,874,783 +1,383 0.65% 21,469,545
2022-06-20 2022-06-16 3.137 6,873,400 +1,384 0.65% 21,564,602
2022-06-16 2022-06-14 3.166 6,872,016 +1,383 0.65% 21,758,972
2022-06-10 2022-06-08 3.224 6,870,633 +2,767 0.65% 22,151,937
2022-06-09 2022-06-07 3.224 6,867,866 +1,383 0.65% 22,143,016
2022-06-07 2022-06-02 3.239 6,866,483 -135,564 0.65% 22,237,833
2022-06-06 2022-06-01 3.432 7,002,047 -51,183 0.66% 24,030,383
2022-06-02 2022-05-31 3.417 7,053,230 +279,746 0.67% 24,099,872
2022-06-01 2022-05-30 3.402 6,773,484 +1,328 0.67% 23,042,064
2022-04-27 2022-04-25 3.462 6,772,156 +1,329 0.66% 23,445,291
2022-04-25 2022-04-21 3.522 6,770,827 -1,329 0.66% 23,848,354
2022-04-19 2022-04-13 3.567 6,772,156 +2,658 0.66% 24,158,843
2022-04-14 2022-04-12 3.597 6,769,498 +2,657 0.66% 24,353,153
2022-04-12 2022-04-08 3.552 6,766,841 -2,126 0.66% 24,038,026
2022-04-08 2022-04-06 3.658 6,768,967 -21,259 0.66% 24,758,795
2022-04-06 2022-04-01 3.582 6,790,226 -1,329 0.67% 24,325,514
2022-04-04 2022-03-31 3.628 6,791,555 -6,643 0.67% 24,636,959
2022-04-01 2022-03-30 3.628 6,798,198 -1,329 0.67% 24,661,057
2022-03-31 2022-03-29 3.597 6,799,527 +5,315 0.67% 24,461,182
2022-03-30 2022-03-28 3.582 6,794,212 +3,986 0.67% 24,339,793
2022-03-29 2022-03-25 3.808 6,790,226 +5,315 0.67% 25,858,634
2022-03-28 2022-03-24 3.778 6,784,911 +3,986 0.67% 25,634,137
2022-03-25 2022-03-23 3.703 6,780,925 +2,657 0.67% 25,108,738
2022-03-24 2022-03-22 3.718 6,778,268 +3,986 0.67% 25,200,927
2022-03-23 2022-03-21 3.733 6,774,282 +5,315 0.67% 25,288,076
2022-03-18 2022-03-16 3.733 6,768,967 +6,644 0.66% 25,268,235
2022-03-17 2022-03-15 3.673 6,762,323 +3,986 0.66% 24,836,281
2022-03-15 2022-03-11 3.748 6,758,337 +1,329 0.66% 25,330,282
2022-03-14 2022-03-10 3.718 6,757,008 +1,328 0.66% 25,121,885
2022-03-11 2022-03-09 3.628 6,755,680 +1,329 0.66% 24,506,819
2022-03-08 2022-03-04 3.718 6,754,351 +2,657 0.66% 25,112,006
2022-03-07 2022-03-03 3.733 6,751,694 +53,149 0.66% 25,203,756
2022-03-04 2022-03-02 3.703 6,698,545 -11,959 0.66% 24,803,697
2022-03-03 2022-03-01 3.748 6,710,504 +2,658 0.66% 25,151,003
2022-03-01 2022-02-25 3.748 6,707,846 +2,657 0.66% 25,141,041
2022-02-18 2022-02-16 3.868 6,705,189 +5,315 0.66% 25,938,507
2022-02-15 2022-02-11 3.899 6,699,874 +5,315 0.66% 26,119,643
2022-02-14 2022-02-10 3.883 6,694,559 +7,972 0.66% 25,998,154
2022-02-11 2022-02-09 3.914 6,686,587 +7,972 0.66% 26,168,491
2022-02-09 2022-02-07 3.748 6,678,615 +6,644 0.66% 25,031,483
2022-02-08 2022-02-04 3.703 6,671,971 +5,315 0.66% 24,705,297
2022-02-07 2022-01-31 3.703 6,666,656 +5,315 0.65% 24,685,617
2022-02-04 2022-01-27 3.658 6,661,341 -2,658 0.65% 24,365,132
2022-01-28 2022-01-26 3.673 6,663,999 +2,658 0.65% 24,475,162
2022-01-27 2022-01-25 3.733 6,661,341 +2,657 0.65% 24,866,472
2022-01-26 2022-01-24 3.793 6,658,684 +2,657 0.65% 25,257,466
2022-01-25 2022-01-21 3.853 6,656,027 +6,644 0.65% 25,648,140
2022-01-24 2022-01-20 3.823 6,649,383 -1,329 0.65% 25,422,362
2022-01-21 2022-01-19 3.793 6,650,712 +1,329 0.65% 25,227,227
2022-01-20 2022-01-18 3.853 6,649,383 -1,329 0.65% 25,622,538
2022-01-19 2022-01-17 3.853 6,650,712 +2,658 0.65% 25,627,659
2022-01-18 2022-01-14 3.823 6,648,054 +3,986 0.65% 25,417,281
2022-01-14 2022-01-12 3.823 6,644,068 +2,657 0.65% 25,402,041
2022-01-13 2022-01-11 3.763 6,641,411 -1,329 0.65% 24,992,011
2022-01-11 2022-01-07 3.658 6,642,740 -1,328 0.65% 24,297,095
2022-01-10 2022-01-06 3.597 6,644,068 +31,889 0.65% 23,901,921
2022-01-07 2022-01-05 3.597 6,612,179 -1,329 0.65% 23,787,201
2022-01-06 2022-01-04 3.613 6,613,508 +25,245 0.65% 23,891,530
2022-01-05 2022-01-03 3.597 6,588,263 -1,328 0.65% 23,701,163
2022-01-04 2021-12-31 3.582 6,589,591 +1,328 0.65% 23,606,753
2021-12-30 2021-12-28 3.567 6,588,263 +1,329 0.65% 23,502,827
2021-12-29 2021-12-24 3.582 6,586,934 -3,986 0.65% 23,597,234
2021-12-23 2021-12-21 3.567 6,590,920 +1,329 0.65% 23,512,306
2021-12-22 2021-12-20 3.537 6,589,591 -2,658 0.65% 23,309,188
2021-12-21 2021-12-17 3.567 6,592,249 +3,986 0.65% 23,517,047
2021-12-20 2021-12-16 3.582 6,588,263 -62,449 0.65% 23,601,995
2021-12-17 2021-12-15 3.582 6,650,712 +3,986 0.65% 23,825,714
2021-12-15 2021-12-13 3.582 6,646,726 +25,246 0.65% 23,811,435
2021-12-14 2021-12-10 3.597 6,621,480 -5,315 0.65% 23,820,661
2021-12-13 2021-12-09 3.582 6,626,795 +70,421 0.65% 23,740,033
2021-12-10 2021-12-08 3.597 6,556,374 -59,791 0.64% 23,586,443
2021-12-09 2021-12-07 3.582 6,616,165 +1,328 0.65% 23,701,952
2021-12-08 2021-12-06 3.597 6,614,837 +23,917 0.65% 23,796,763
2021-12-07 2021-12-03 3.582 6,590,920 -1,329 0.65% 23,611,514
2021-12-06 2021-12-02 3.613 6,592,249 -63,778 0.65% 23,814,731
2021-12-03 2021-12-01 3.643 6,656,027 +2,658 0.65% 24,245,507
2021-12-02 2021-11-30 3.628 6,653,369 -128,885 0.65% 24,135,677
2021-12-01 2021-11-29 3.628 6,782,254 -1,328 0.67% 24,603,219
2021-11-29 2021-11-25 3.748 6,783,582 -1,329 0.67% 25,424,900
2021-11-26 2021-11-24 3.703 6,784,911 +2,657 0.67% 25,123,497
2021-11-24 2021-11-22 3.688 6,782,254 -1,328 0.67% 25,011,571
2021-11-22 2021-11-18 3.643 6,783,582 +19,930 0.67% 24,710,144
2021-11-19 2021-11-17 3.673 6,763,652 +1,329 0.66% 24,841,162
2021-11-18 2021-11-16 3.703 6,762,323 +19,930 0.66% 25,039,857
2021-11-17 2021-11-15 3.703 6,742,393 +41,190 0.66% 24,966,059
2021-11-15 2021-11-11 3.718 6,701,203 -1,328 0.66% 24,914,407
2021-11-12 2021-11-10 3.703 6,702,531 +9,301 0.66% 24,818,457
2021-11-08 2021-11-04 3.778 6,693,230 -1,329 0.66% 25,287,757
2021-11-05 2021-11-03 3.778 6,694,559 -1,329 0.66% 25,292,778
2021-11-04 2021-11-02 3.733 6,695,888 +14,616 0.66% 24,995,435
2021-11-03 2021-11-01 3.733 6,681,272 -9,301 0.66% 24,940,874
2021-10-28 2021-10-26 3.793 6,690,573 -38,532 0.66% 25,378,426
2021-10-21 2021-10-19 3.748 6,729,105 +1,328 0.66% 25,220,720
2021-10-20 2021-10-18 3.763 6,727,777 -1,328 0.66% 25,317,011
2021-10-19 2021-10-15 3.733 6,729,105 -9,301 0.66% 25,119,432
2021-10-15 2021-10-11 3.748 6,738,406 -5,315 0.66% 25,255,580
2021-10-12 2021-10-08 3.718 6,743,721 +2,657 0.66% 25,072,485
2021-10-11 2021-10-07 3.733 6,741,064 -2,657 0.66% 25,164,074
2021-10-08 2021-10-06 3.688 6,743,721 -66,436 0.66% 24,869,469
2021-10-07 2021-10-05 3.733 6,810,157 -90,352 0.67% 25,421,995
2021-10-06 2021-10-04 3.733 6,900,509 -1,328 0.68% 25,759,275
2021-10-05 2021-09-30 3.748 6,901,837 -11,959 0.68% 25,868,121
2021-09-30 2021-09-28 3.718 6,913,796 -2,657 0.68% 25,704,807
2021-09-29 2021-09-27 3.658 6,916,453 +1,329 0.68% 25,298,253
2021-09-23 2021-09-20 3.718 6,915,124 +3,986 0.68% 25,709,744
2021-09-21 2021-09-17 3.853 6,911,138 +3,986 0.68% 26,631,177
2021-09-20 2021-09-16 3.808 6,907,152 +71,750 0.68% 26,303,913
2021-09-17 2021-09-15 3.838 6,835,402 +31,889 0.67% 26,236,450
2021-09-16 2021-09-14 3.868 6,803,513 +6,643 0.67% 26,318,866
2021-09-15 2021-09-13 3.929 6,796,870 +6,644 0.67% 26,702,400
2021-09-14 2021-09-10 4.235 6,790,226 +3,986 0.67% 28,759,619
2021-09-13 2021-09-09 4.204 6,786,240 +256,813 0.67% 28,530,613
2021-09-10 2021-09-08 4.189 6,529,427 +6,399 0.67% 27,348,876
2021-09-09 2021-09-07 4.126 6,523,028 +6,398 0.67% 26,914,281
2021-09-08 2021-09-06 4.095 6,516,630 +3,839 0.66% 26,684,187
2021-09-07 2021-09-03 4.064 6,512,791 +5,119 0.66% 26,464,891
2021-09-06 2021-09-02 4.064 6,507,672 +3,839 0.66% 26,444,089
2021-09-03 2021-09-01 4.048 6,503,833 +2,559 0.66% 26,326,842
2021-09-02 2021-08-31 4.064 6,501,274 +3,839 0.66% 26,418,091
2021-09-01 2021-08-30 4.079 6,497,435 +1,280 0.66% 26,504,039
2021-08-27 2021-08-25 4.110 6,496,155 +11,517 0.66% 26,701,874
2021-08-26 2021-08-24 4.110 6,484,638 +6,398 0.66% 26,654,534
2021-08-25 2021-08-23 4.064 6,478,240 +2,560 0.66% 26,324,492
2021-08-24 2021-08-20 4.110 6,475,680 +62,704 0.66% 26,617,713
2021-08-23 2021-08-19 4.157 6,412,976 -1,280 0.65% 26,660,658
2021-08-20 2021-08-18 4.064 6,414,256 +11,517 0.65% 26,064,491
2021-08-18 2021-08-16 4.032 6,402,739 -1,279 0.65% 25,817,555
2021-08-17 2021-08-13 4.048 6,404,018 -1,280 0.65% 25,922,801
2021-08-16 2021-08-12 4.064 6,405,298 -1,280 0.65% 26,028,090
2021-08-13 2021-08-11 4.017 6,406,578 +1,280 0.65% 25,732,907
2021-08-12 2021-08-10 4.017 6,405,298 -28,153 0.65% 25,727,766
2021-08-11 2021-08-09 4.017 6,433,451 -1,280 0.66% 25,840,846
2021-08-09 2021-08-05 4.048 6,434,731 +1,280 0.66% 26,047,124
2021-08-05 2021-08-03 4.064 6,433,451 +7,678 0.66% 26,142,491
2021-08-04 2021-08-02 4.032 6,425,773 +5,119 0.66% 25,910,435
2021-08-03 2021-07-30 3.970 6,420,654 +1,279 0.65% 25,488,401
2021-08-02 2021-07-29 3.985 6,419,375 +1,280 0.65% 25,583,652
2021-07-30 2021-07-28 3.892 6,418,095 -11,517 0.65% 24,976,703
2021-07-28 2021-07-26 4.032 6,429,612 -2,559 0.66% 25,925,915
2021-07-19 2021-07-15 4.001 6,432,171 -1,280 0.66% 25,735,177
2021-07-15 2021-07-13 3.985 6,433,451 +1,280 0.66% 25,639,750
2021-07-14 2021-07-12 4.017 6,432,171 +1,279 0.66% 25,835,705
2021-07-13 2021-07-09 3.970 6,430,892 +52,403 0.66% 25,529,044
2021-07-12 2021-07-08 3.985 6,378,489 +7,678 0.65% 25,420,706
2021-07-09 2021-07-07 4.032 6,370,811 -6,398 0.65% 25,688,813
2021-07-08 2021-07-06 3.923 6,377,209 +1,280 0.65% 25,016,928
2021-07-07 2021-07-05 3.970 6,375,929 +11,517 0.65% 25,310,854
2021-07-06 2021-07-02 3.985 6,364,412 -440,388 0.65% 25,364,604
2021-07-05 2021-06-30 3.860 6,804,800 -17,915 0.69% 26,268,903
2021-07-02 2021-06-29 3.845 6,822,715 -84,459 0.70% 26,231,429
2021-06-30 2021-06-28 3.860 6,907,174 -24,314 0.70% 26,664,102
2021-06-29 2021-06-25 3.876 6,931,488 -23,034 0.71% 26,866,294
2021-06-28 2021-06-24 3.907 6,954,522 -31,992 0.71% 27,172,957
2021-06-25 2021-06-23 3.923 6,986,514 -29,433 0.71% 27,407,150
2021-06-24 2021-06-22 3.954 7,015,947 +3,840 0.72% 27,741,915
2021-06-23 2021-06-21 3.970 7,012,107 +3,839 0.71% 27,836,323
2021-06-22 2021-06-18 4.001 7,008,268 -8,958 0.71% 28,040,147
2021-06-21 2021-06-17 3.970 7,017,226 -23,034 0.72% 27,856,644
2021-06-18 2021-06-16 3.923 7,040,260 -31,992 0.72% 27,617,988
2021-06-17 2021-06-15 3.970 7,072,252 -52,467 0.72% 28,075,084
2021-06-15 2021-06-10 4.048 7,124,719 +2,559 0.73% 28,840,124
2021-06-11 2021-06-09 4.017 7,122,160 -1,279 0.73% 28,607,141
2021-06-10 2021-06-08 4.032 7,123,439 -1,280 0.73% 28,723,611
2021-06-09 2021-06-07 4.048 7,124,719 +1,280 0.73% 28,840,124
2021-06-08 2021-06-04 4.064 7,123,439 +1,279 0.73% 28,946,274
2021-06-07 2021-06-03 4.539 7,122,160 +3,839 0.73% 32,328,229
2021-06-04 2021-06-02 4.506 7,118,321 +395,435 0.73% 32,074,958
2021-06-03 2021-06-01 4.489 6,722,886 -4,829 0.73% 30,181,767
2021-06-02 2021-05-31 4.456 6,727,715 -19,316 0.73% 29,980,543
2021-06-01 2021-05-28 4.489 6,747,031 -7,244 0.73% 30,290,164
2021-05-31 2021-05-27 4.407 6,754,275 -21,731 0.73% 29,763,226
2021-05-28 2021-05-26 4.440 6,776,006 -62,779 0.73% 30,083,489
2021-05-27 2021-05-25 4.489 6,838,785 -15,695 0.74% 30,702,085
2021-05-26 2021-05-24 4.440 6,854,480 +15,695 0.74% 30,431,891
2021-05-25 2021-05-21 4.456 6,838,785 -8,451 0.74% 30,475,501
2021-05-24 2021-05-20 4.489 6,847,236 -18,109 0.74% 30,740,025
2021-05-21 2021-05-18 4.489 6,865,345 +15,694 0.74% 30,821,324
2021-05-20 2021-05-17 4.440 6,849,651 -14,487 0.74% 30,410,451
2021-05-18 2021-05-14 4.440 6,864,138 +9,658 0.74% 30,474,770
2021-05-17 2021-05-13 4.473 6,854,480 -53,121 0.74% 30,658,995
2021-05-14 2021-05-12 4.523 6,907,601 -3,621 0.75% 31,239,892
2021-05-13 2021-05-11 4.589 6,911,222 -15,695 0.75% 31,714,235
2021-05-12 2021-05-10 4.622 6,926,917 +32,597 0.75% 32,015,760
2021-05-11 2021-05-07 4.572 6,894,320 +100,204 0.75% 31,522,463
2021-05-10 2021-05-06 4.556 6,794,116 -6,036 0.73% 30,951,755
2021-05-07 2021-05-05 4.589 6,800,152 +54,328 0.73% 31,204,557
2021-05-06 2021-05-04 4.605 6,745,824 +51,913 0.73% 31,067,008
2021-05-05 2021-05-03 4.556 6,693,911 +144,875 0.72% 30,495,254
2021-05-04 2021-04-30 4.456 6,549,036 +19,316 0.71% 29,184,300
2021-05-03 2021-04-29 4.539 6,529,720 +41,048 0.71% 29,639,082
2021-04-30 2021-04-28 4.539 6,488,672 +27,768 0.70% 29,452,761
2021-04-29 2021-04-27 4.556 6,460,904 +48,291 0.70% 29,433,751
2021-04-28 2021-04-26 4.556 6,412,613 +106,241 0.69% 29,213,753
2021-04-27 2021-04-23 4.473 6,306,372 +7,244 0.68% 28,207,395
2021-04-26 2021-04-22 4.506 6,299,128 +44,670 0.68% 28,383,697
2021-04-23 2021-04-21 4.506 6,254,458 +241,457 0.68% 28,182,416
2021-04-22 2021-04-20 4.539 6,013,001 -123,143 0.65% 27,293,641
2021-04-20 2021-04-16 4.556 6,136,144 -2,415 0.66% 27,954,251
2021-04-19 2021-04-15 4.556 6,138,559 -1,207 0.66% 27,965,253
2021-04-16 2021-04-14 4.556 6,139,766 +94,168 0.66% 27,970,752
2021-04-15 2021-04-13 4.556 6,045,598 -1,207 0.65% 27,541,754
2021-04-14 2021-04-12 4.523 6,046,805 -2,415 0.65% 27,346,909
2021-04-13 2021-04-09 4.523 6,049,220 -7,243 0.65% 27,357,831
2021-04-12 2021-04-08 4.523 6,056,463 +56,742 0.65% 27,390,587
2021-04-09 2021-04-07 4.506 5,999,721 +2,415 0.65% 27,034,578
2021-04-08 2021-04-01 4.456 5,997,306 +21,731 0.65% 26,725,640
2021-04-07 2021-03-31 4.489 5,975,575 +84,510 0.65% 26,826,785
2021-04-01 2021-03-30 4.440 5,891,065 +14,487 0.64% 26,154,609
2021-03-31 2021-03-29 4.357 5,876,578 +1,207 0.64% 25,603,532
2021-03-30 2021-03-26 4.340 5,875,371 +1,208 0.63% 25,500,942
2021-03-29 2021-03-25 4.307 5,874,163 -2,415 0.63% 25,301,075
2021-03-26 2021-03-24 4.224 5,876,578 -226,970 0.64% 24,824,718
2021-03-25 2021-03-23 4.241 6,103,548 -20,524 0.66% 25,884,630
2021-03-24 2021-03-22 4.208 6,124,072 -9,658 0.66% 25,768,767
2021-03-23 2021-03-19 4.108 6,133,730 -8,451 0.66% 25,199,735
2021-03-19 2021-03-17 4.092 6,142,181 -13,280 0.66% 25,132,703
2021-03-18 2021-03-16 4.059 6,155,461 -15,695 0.67% 24,983,098
2021-03-17 2021-03-15 4.009 6,171,156 +6,037 0.67% 24,740,104
2021-03-16 2021-03-12 3.976 6,165,119 -59,157 0.67% 24,511,638
2021-03-12 2021-03-10 3.959 6,224,276 -22,939 0.67% 24,643,726
2021-03-11 2021-03-09 3.959 6,247,215 -3,622 0.68% 24,734,548
2021-03-10 2021-03-08 3.976 6,250,837 -3,621 0.68% 24,852,441
2021-03-09 2021-03-05 4.026 6,254,458 -3,622 0.68% 25,177,673
2021-03-08 2021-03-04 4.059 6,258,080 -2,415 0.68% 25,399,597
2021-03-05 2021-03-03 4.092 6,260,495 -1,207 0.68% 25,616,822
2021-03-04 2021-03-02 4.042 6,261,702 -1,207 0.68% 25,310,566
2021-03-03 2021-03-01 4.026 6,262,909 -2,415 0.68% 25,211,693
2021-03-02 2021-02-26 4.042 6,265,324 -15,695 0.68% 25,325,206
2021-03-01 2021-02-25 4.059 6,281,019 -3,622 0.68% 25,492,699
2021-02-23 2021-02-19 4.075 6,284,641 -1,207 0.68% 25,611,512
2021-02-17 2021-02-11 3.893 6,285,848 -1,207 0.68% 24,470,980
2021-02-16 2021-02-09 3.943 6,287,055 -1,208 0.68% 24,788,135
2021-02-10 2021-02-08 3.959 6,288,263 -1,207 0.68% 24,897,069
2021-02-08 2021-02-04 3.926 6,289,470 -1,207 0.68% 24,693,464
2021-02-05 2021-02-03 3.910 6,290,677 +1,207 0.68% 24,593,992
2021-02-04 2021-02-02 3.893 6,289,470 -1,207 0.68% 24,485,081
2021-02-02 2021-01-29 3.976 6,290,677 -4,829 0.68% 25,010,839
2021-02-01 2021-01-28 3.860 6,295,506 -3,622 0.68% 24,299,995
2021-01-29 2021-01-27 3.910 6,299,128 -2,415 0.68% 24,627,032
2021-01-27 2021-01-25 4.059 6,301,543 -8,451 0.68% 25,576,000
2021-01-21 2021-01-19 4.142 6,309,994 -1,207 0.68% 26,132,959
2021-01-20 2021-01-18 4.125 6,311,201 -4,829 0.68% 26,033,406
2021-01-19 2021-01-15 4.191 6,316,030 -7,244 0.68% 26,471,853
2021-01-18 2021-01-14 4.241 6,323,274 -4,829 0.68% 26,816,469
2021-01-15 2021-01-13 4.191 6,328,103 +1,207 0.68% 26,522,453
2021-01-14 2021-01-12 4.026 6,326,896 -9,658 0.68% 25,469,276
2021-01-13 2021-01-11 4.026 6,336,554 -16,902 0.68% 25,508,155
2021-01-12 2021-01-08 4.009 6,353,456 -7,244 0.69% 25,470,943
2021-01-11 2021-01-07 4.059 6,360,700 -7,243 0.69% 25,816,100
2021-01-08 2021-01-06 3.992 6,367,943 +9,658 0.69% 25,423,529
2021-01-07 2021-01-05 4.009 6,358,285 -7,244 0.69% 25,490,302
2021-01-06 2021-01-04 4.059 6,365,529 -7,244 0.69% 25,835,699
2021-01-05 2020-12-31 3.926 6,372,773 -7,243 0.69% 25,020,525
2021-01-04 2020-12-29 3.910 6,380,016 -8,451 0.69% 24,943,271
2020-12-30 2020-12-28 3.926 6,388,467 -21,731 0.69% 25,082,143
2020-12-29 2020-12-24 3.943 6,410,198 -2,415 0.69% 25,273,654
2020-12-28 2020-12-22 3.976 6,412,613 +112,278 0.69% 25,495,639
2020-12-23 2020-12-21 4.108 6,300,335 -1,208 0.68% 25,884,212
2020-12-22 2020-12-18 4.108 6,301,543 -2,414 0.68% 25,889,175
2020-12-21 2020-12-17 4.142 6,303,957 -2,415 0.68% 26,107,957
2020-12-18 2020-12-16 4.158 6,306,372 -3,622 0.68% 26,222,430
2020-12-17 2020-12-15 4.191 6,309,994 +45,877 0.68% 26,446,554
2020-12-16 2020-12-14 4.059 6,264,117 -3,622 0.68% 25,424,099
2020-12-15 2020-12-11 4.142 6,267,739 -31,389 0.68% 25,957,959
2020-12-14 2020-12-10 4.175 6,299,128 -8,451 0.68% 26,296,661
2020-12-11 2020-12-09 4.224 6,307,579 -4,829 0.68% 26,645,416
2020-12-10 2020-12-08 4.241 6,312,408 -14,488 0.68% 26,770,387
2020-12-09 2020-12-07 4.357 6,326,896 -9,658 0.68% 27,565,513
2020-12-08 2020-12-04 4.373 6,336,554 -8,451 0.68% 27,712,563
2020-12-07 2020-12-03 4.390 6,345,005 -24,146 0.69% 27,854,635
2020-12-02 2020-11-30 4.473 6,369,151 +16,902 0.69% 28,488,195
2020-12-01 2020-11-27 4.390 6,352,249 -1,207 0.69% 27,886,436
2020-11-30 2020-11-26 4.556 6,353,456 -151,032 0.69% 28,944,253
2020-11-27 2020-11-25 4.158 6,504,488 -2,414 0.70% 27,046,213
2020-11-26 2020-11-24 4.224 6,506,902 -1,207 0.70% 27,487,426
2020-11-25 2020-11-23 4.257 6,508,109 -6,037 0.70% 27,708,153
2020-11-24 2020-11-20 4.224 6,514,146 -94,168 0.70% 27,518,027
2020-11-23 2020-11-19 4.059 6,608,314 -1,207 0.71% 26,821,088
2020-11-20 2020-11-18 4.009 6,609,521 -2,415 0.71% 26,497,505
2020-11-19 2020-11-17 4.009 6,611,936 -1,207 0.71% 26,507,187
2020-11-18 2020-11-16 3.992 6,613,143 -1,208 0.71% 26,402,472
2020-11-17 2020-11-13 3.992 6,614,351 -1,207 0.71% 26,407,295
2020-11-11 2020-11-09 3.992 6,615,558 -1,207 0.71% 26,412,113
2020-11-10 2020-11-06 3.876 6,616,765 -9,658 0.72% 25,649,636
2020-11-09 2020-11-05 3.910 6,626,423 -74,852 0.72% 25,906,622
2020-11-06 2020-11-04 3.860 6,701,275 -57,950 0.72% 25,866,221
2020-11-05 2020-11-03 3.860 6,759,225 -39,840 0.73% 26,089,902
2020-11-04 2020-11-02 3.876 6,799,065 +845,100 0.73% 26,356,314
2020-10-28 2020-10-23 3.893 5,953,965 -1,207 0.64% 23,178,951
2020-10-27 2020-10-22 3.860 5,955,172 +1,207 0.64% 22,986,342
2020-10-23 2020-10-21 3.893 5,953,965 -440,659 0.64% 23,178,951
2020-10-16 2020-10-14 3.628 6,394,624 -1,208 0.69% 23,199,507
2020-10-14 2020-10-09 3.645 6,395,832 +1,395,624 0.69% 23,309,844
2020-10-07 2020-10-05 3.611 5,000,208 +294,577 0.54% 18,057,773
2020-10-06 2020-09-30 3.611 4,705,631 -1,207 0.51% 16,993,937
2020-09-21 2020-09-17 3.595 4,706,838 +38,633 0.51% 16,920,322
2020-09-17 2020-09-15 3.628 4,668,205 +2,415 0.50% 16,936,110
2020-09-16 2020-09-14 3.611 4,665,790 +1,207 0.50% 16,850,055
2020-09-14 2020-09-10 3.789 4,664,583 +133,060 0.50% 17,672,221
2020-09-11 2020-09-09 3.823 4,531,523 -1,172 0.50% 17,322,778
2020-09-08 2020-09-04 3.789 4,532,695 +1,172 0.50% 17,172,550
2020-09-04 2020-09-02 3.823 4,531,523 -2,344 0.50% 17,322,778
2020-09-03 2020-09-01 3.823 4,533,867 -2,344 0.50% 17,331,738
2020-09-02 2020-08-31 3.669 4,536,211 +116,022 0.50% 16,643,974
2020-08-20 2020-08-18 3.925 4,420,189 -1,172 0.49% 17,349,781
2020-08-12 2020-08-10 3.686 4,421,361 -2,344 0.49% 16,298,028
2020-08-11 2020-08-07 3.652 4,423,705 -4,687 0.49% 16,155,681
2020-08-07 2020-08-05 3.703 4,428,392 -1,172 0.49% 16,399,519
2020-08-06 2020-08-04 3.737 4,429,564 -1,172 0.49% 16,555,047
2020-08-04 2020-07-31 3.686 4,430,736 +4,687 0.49% 16,332,586
2020-07-24 2020-07-22 3.772 4,426,049 -9,375 0.49% 16,692,978
2020-07-23 2020-07-21 3.754 4,435,424 -26,955 0.49% 16,652,642
2020-07-22 2020-07-20 3.857 4,462,379 -14,063 0.50% 17,210,767
2020-07-21 2020-07-17 3.857 4,476,442 -4,688 0.50% 17,265,006
2020-07-20 2020-07-16 3.891 4,481,130 +2,344 0.50% 17,436,035
2020-07-17 2020-07-15 4.079 4,478,786 +4,688 0.50% 18,267,686
2020-07-16 2020-07-14 4.045 4,474,098 -56,253 0.50% 18,095,858
2020-07-15 2020-07-13 4.028 4,530,351 -23,439 0.50% 18,246,064
2020-07-14 2020-07-10 4.062 4,553,790 +24,611 0.51% 18,495,892
2020-07-13 2020-07-09 4.198 4,529,179 +104,302 0.50% 19,014,282
2020-07-09 2020-07-07 3.891 4,424,877 -11,719 0.49% 17,217,155
2020-07-08 2020-07-06 3.925 4,436,596 -7,032 0.49% 17,414,181
2020-07-06 2020-07-02 3.891 4,443,628 +18,751 0.49% 17,290,115
2020-07-03 2020-06-30 3.925 4,424,877 +4,688 0.49% 17,368,182
2020-06-29 2020-06-24 3.891 4,420,189 -3,516 0.49% 17,198,914
2020-06-24 2020-06-22 3.959 4,423,705 +3,516 0.49% 17,514,570
2020-06-23 2020-06-19 3.959 4,420,189 -39,846 0.49% 17,500,649
2020-06-22 2020-06-18 3.789 4,460,035 +1,172 0.50% 16,897,271
2020-06-19 2020-06-17 3.823 4,458,863 -19,923 0.50% 17,045,018
2020-06-18 2020-06-16 3.840 4,478,786 -4,688 0.50% 17,197,613
2020-06-16 2020-06-12 3.823 4,483,474 -17,579 0.50% 17,139,100
2020-06-15 2020-06-11 3.840 4,501,053 +106,647 0.50% 17,283,113
2020-06-12 2020-06-10 3.806 4,394,406 -9,376 0.49% 16,723,623
2020-06-11 2020-06-09 3.840 4,403,782 +4,688 0.49% 16,909,613
2020-06-10 2020-06-08 3.806 4,399,094 +5,862 0.49% 16,741,464
2020-06-09 2020-06-05 3.823 4,393,232 -3,516 0.49% 16,794,129
2020-06-08 2020-06-04 3.823 4,396,748 -10,547 0.49% 16,807,570
2020-06-05 2020-06-03 4.111 4,407,295 -4,688 0.49% 18,119,561
2020-06-04 2020-06-02 4.165 4,411,983 +190,435 0.49% 18,374,404
2020-06-03 2020-06-01 4.093 4,221,548 +19,104 0.49% 17,280,772
2020-06-02 2020-05-29 3.987 4,202,444 -42,702 0.49% 16,753,808
2020-06-01 2020-05-28 4.129 4,245,146 -4,495 0.49% 17,528,477
2020-05-29 2020-05-27 4.165 4,249,641 +3,371 0.49% 17,698,305
2020-05-28 2020-05-26 4.111 4,246,270 +1,436 0.49% 17,457,545
2020-05-27 2020-05-25 4.076 4,244,834 +14,609 0.49% 17,300,545
2020-05-26 2020-05-22 4.093 4,230,225 +5,618 0.49% 17,316,291
2020-05-25 2020-05-21 4.182 4,224,607 +7,867 0.49% 17,669,235
2020-05-22 2020-05-20 4.218 4,216,740 -4,495 0.49% 17,786,428
2020-05-21 2020-05-19 4.165 4,221,235 +48,320 0.49% 17,580,004
2020-05-20 2020-05-18 4.165 4,172,915 +24,723 0.48% 17,378,768
2020-05-19 2020-05-15 4.147 4,148,192 +19,103 0.48% 17,201,976
2020-05-18 2020-05-14 4.129 4,129,089 +19,104 0.48% 17,049,271
2020-05-14 2020-05-12 4.165 4,109,985 +36,859 0.48% 17,116,686
2020-05-13 2020-05-11 4.182 4,073,126 +144,962 0.47% 17,035,673
2020-05-12 2020-05-08 4.165 3,928,164 +10,114 0.46% 16,359,463
2020-05-11 2020-05-07 4.147 3,918,050 +25,846 0.45% 16,247,610
2020-05-08 2020-05-06 4.111 3,892,204 +10,114 0.45% 16,001,885
2020-05-07 2020-05-05 4.147 3,882,090 +129,230 0.45% 16,098,488
2020-05-06 2020-05-04 4.093 3,752,860 +16,856 0.44% 15,362,213
2020-05-05 2020-04-29 4.111 3,736,004 +304,534 0.43% 15,359,706
2020-05-04 2020-04-28 4.022 3,431,470 +11,237 0.40% 13,802,324
2020-04-29 2020-04-27 4.022 3,420,233 +60,683 0.40% 13,757,126
2020-04-28 2020-04-24 3.933 3,359,550 +3,371 0.39% 13,214,081
2020-04-27 2020-04-23 3.898 3,356,179 +8,990 0.39% 13,081,357
2020-04-24 2020-04-22 3.755 3,347,189 +12,361 0.39% 12,569,739
2020-04-23 2020-04-21 3.755 3,334,828 +1,124 0.39% 12,523,320
2020-04-21 2020-04-17 3.773 3,333,704 +53,939 0.39% 12,578,431
2020-04-20 2020-04-16 3.738 3,279,765 -4,495 0.38% 12,258,169
2020-04-17 2020-04-15 3.720 3,284,260 +56,187 0.38% 12,216,517
2020-04-16 2020-04-14 3.809 3,228,073 +7,866 0.37% 12,294,778
2020-04-15 2020-04-09 3.791 3,220,207 +4,495 0.37% 12,207,507
2020-04-14 2020-04-08 3.773 3,215,712 +10,114 0.37% 12,133,234
2020-04-08 2020-04-06 3.755 3,205,598 -1,124 0.37% 12,038,021
2020-04-07 2020-04-03 3.755 3,206,722 -1,123 0.37% 12,042,242
2020-04-06 2020-04-02 3.738 3,207,845 +4,495 0.37% 11,989,367
2020-04-03 2020-04-01 3.791 3,203,350 +1,123 0.37% 12,143,603
2020-03-31 2020-03-27 3.809 3,202,227 -1,123 0.37% 12,196,338
2020-03-30 2020-03-26 3.880 3,203,350 +2,247 0.37% 12,428,665
2020-03-27 2020-03-25 3.862 3,201,103 +12,361 0.37% 12,362,974
2020-03-26 2020-03-24 3.417 3,188,742 +2,248 0.37% 10,896,429
2020-03-24 2020-03-20 3.186 3,186,494 -62,930 0.37% 10,151,488
2020-03-23 2020-03-19 3.132 3,249,424 -261,832 0.38% 10,178,473
2020-03-20 2020-03-18 3.346 3,511,256 -4,495 0.41% 11,748,541
2020-03-19 2020-03-17 3.382 3,515,751 +11,238 0.41% 11,888,725
2020-03-18 2020-03-16 3.488 3,504,513 +1,124 0.41% 12,224,957
2020-03-17 2020-03-13 3.613 3,503,389 +49,444 0.41% 12,657,501
2020-03-16 2020-03-12 3.738 3,453,945 +165,190 0.40% 12,909,169
2020-03-13 2020-03-11 3.951 3,288,755 -220,253 0.38% 12,994,156
2020-03-12 2020-03-10 3.915 3,509,008 +10,114 0.41% 13,739,490
2020-03-11 2020-03-09 3.951 3,498,894 -11,238 0.41% 13,824,433
2020-03-10 2020-03-06 4.058 3,510,132 +6,743 0.41% 14,243,669
2020-03-09 2020-03-05 4.165 3,503,389 +98,889 0.41% 14,590,420
2020-03-06 2020-03-04 4.165 3,404,500 +57,311 0.40% 14,178,581
2020-03-05 2020-03-03 4.076 3,347,189 +109,003 0.39% 13,642,039
2020-03-04 2020-03-02 4.058 3,238,186 +5,618 0.38% 13,140,147
2020-03-03 2020-02-28 4.093 3,232,568 +283,183 0.38% 13,232,414
2020-03-02 2020-02-27 4.076 2,949,385 +37,084 0.34% 12,020,721
2020-02-28 2020-02-26 4.129 2,912,301 -1,124 0.34% 12,025,076
2020-02-27 2020-02-25 4.093 2,913,425 -58,435 0.34% 11,926,012
2020-02-26 2020-02-24 4.058 2,971,860 -4,495 0.35% 12,059,430
2020-02-25 2020-02-21 4.147 2,976,355 -3,371 0.35% 12,342,531
2020-02-24 2020-02-20 4.182 2,979,726 +6,743 0.35% 12,462,575
2020-02-21 2020-02-19 4.200 2,972,983 -280,936 0.35% 12,487,285
2020-02-20 2020-02-18 4.236 3,253,919 -33,712 0.38% 13,783,112
2020-02-19 2020-02-17 4.182 3,287,631 +92,147 0.38% 13,750,374
2020-02-18 2020-02-14 4.236 3,195,484 +46,073 0.37% 13,535,590
2020-02-17 2020-02-13 4.289 3,149,411 -202,273 0.37% 13,508,588
2020-02-14 2020-02-12 4.343 3,351,684 +96,641 0.39% 14,555,143
2020-02-13 2020-02-11 4.129 3,255,043 -79,785 0.38% 13,440,279
2020-02-12 2020-02-10 4.111 3,334,828 -243,852 0.39% 13,710,364
2020-02-11 2020-02-07 4.147 3,578,680 -67,425 0.42% 14,840,289
2020-02-10 2020-02-06 4.254 3,646,105 -56,187 0.42% 15,509,245
2020-02-07 2020-02-05 4.236 3,702,292 -20,227 0.43% 15,682,352
2020-02-06 2020-02-04 4.343 3,722,519 -126,983 0.43% 16,165,544
2020-02-05 2020-02-03 4.147 3,849,502 +15,733 0.45% 15,963,351
2020-02-04 2020-01-31 4.129 3,833,769 +12,361 0.45% 15,829,876
2020-02-03 2020-01-30 4.111 3,821,408 -28,094 0.44% 15,710,824
2020-01-31 2020-01-29 4.271 3,849,502 +42,702 0.45% 16,442,936
2020-01-30 2020-01-24 4.414 3,806,800 +107,567 0.44% 16,802,555
2020-01-29 2020-01-22 4.538 3,699,233 -166,314 0.43% 16,788,637
2020-01-23 2020-01-21 3.969 3,865,547 +16,857 0.45% 15,341,909
2020-01-22 2020-01-20 3.915 3,848,690 -1,365,346 0.45% 15,069,512
2020-01-21 2020-01-17 3.827 5,214,036 -1,397,935 0.61% 19,951,524
2020-01-20 2020-01-16 3.773 6,611,971 -1,309,159 0.77% 24,947,692
2020-01-17 2020-01-15 3.738 7,921,130 -1,068,678 0.92% 29,605,337
2020-01-16 2020-01-14 3.720 8,989,808 +6,743 1.04% 33,439,539
2020-01-15 2020-01-13 3.755 8,983,065 +26,969 1.04% 33,734,213
2020-01-14 2020-01-10 3.720 8,956,096 -83,156 1.04% 33,314,140
2020-01-09 2020-01-07 3.649 9,039,252 -58,435 1.05% 32,979,946
2020-01-07 2020-01-03 3.684 9,097,687 -104,508 1.06% 33,516,983
2020-01-06 2020-01-02 3.684 9,202,195 -94,394 1.07% 33,902,003
2020-01-03 2019-12-31 3.649 9,296,589 -210,140 1.08% 33,918,846
2020-01-02 2019-12-27 3.595 9,506,729 -858,538 1.10% 34,177,954
2019-12-30 2019-12-24 3.560 10,365,267 -542,767 1.20% 36,895,557
2019-12-27 2019-12-20 3.577 10,908,034 -453,992 1.27% 39,021,694
2019-12-23 2019-12-19 3.577 11,362,026 -170,809 1.32% 40,645,776
2019-12-20 2019-12-18 3.560 11,532,835 -309,029 1.34% 41,051,559
2019-12-19 2019-12-17 3.560 11,841,864 -144,962 1.37% 42,151,559
2019-12-18 2019-12-16 3.560 11,986,826 -85,405 1.39% 42,667,557
2019-12-17 2019-12-13 3.577 12,072,231 -106,755 1.40% 43,186,417
2019-12-16 2019-12-12 3.560 12,178,986 -135,973 1.41% 43,351,558
2019-12-13 2019-12-11 3.560 12,314,959 -654,017 1.43% 43,835,559
2019-12-12 2019-12-10 3.595 12,968,976 -31,465 1.51% 46,625,192
2019-12-11 2019-12-09 3.577 13,000,441 -38,207 1.51% 46,506,935
2019-12-10 2019-12-06 3.560 13,038,648 -277,565 1.51% 46,411,557
2019-12-09 2019-12-05 3.542 13,316,213 -46,073 1.55% 47,162,562
2019-12-06 2019-12-04 3.560 13,362,286 -183,170 1.55% 47,563,558
2019-12-05 2019-12-03 3.560 13,545,456 -156,200 1.57% 48,215,559
2019-12-04 2019-12-02 3.577 13,701,656 +239,963 1.59% 49,015,416
2019-12-03 2019-11-29 3.613 13,461,693 -31,464 1.56% 48,636,162
2019-12-02 2019-11-28 3.649 13,493,157 -874,878 1.57% 49,230,134
2019-11-29 2019-11-27 3.613 14,368,035 -91,023 1.67% 51,910,713
2019-11-28 2019-11-26 3.631 14,459,058 -147,210 1.68% 52,496,911
2019-11-27 2019-11-25 3.560 14,606,268 -286,554 1.70% 51,991,559
2019-11-26 2019-11-22 3.560 14,892,822 -51,692 1.73% 53,011,559
2019-11-25 2019-11-21 3.577 14,944,514 -51,692 1.74% 53,461,536
2019-11-22 2019-11-20 3.560 14,996,206 -12,361 1.74% 53,379,558
2019-11-21 2019-11-19 3.560 15,008,567 +11,237 1.74% 53,423,557
2019-11-20 2019-11-18 3.560 14,997,330 -100,013 1.74% 53,383,559
2019-11-19 2019-11-15 3.560 15,097,343 +16,856 1.75% 53,739,559
2019-11-18 2019-11-14 3.560 15,080,487 +16,856 1.75% 53,679,559
2019-11-15 2019-11-13 3.542 15,063,631 -12,361 1.75% 53,351,462
2019-11-14 2019-11-12 3.560 15,075,992 +537,418 1.75% 53,663,559
2019-11-13 2019-11-11 3.560 14,538,574 -958,821 1.69% 51,750,600
2019-11-12 2019-11-08 3.595 15,497,395 -740,545 1.80% 55,715,195
2019-11-11 2019-11-07 3.560 16,237,940 -374,206 1.89% 57,799,557
2019-11-08 2019-11-06 3.560 16,612,146 -267,451 1.93% 59,131,557
2019-11-07 2019-11-05 3.560 16,879,597 -637,161 1.96% 60,083,559
2019-11-06 2019-11-04 3.560 17,516,758 -433,764 2.03% 62,351,557
2019-11-05 2019-11-01 3.560 17,950,522 +16,856 2.08% 63,895,557
2019-11-01 2019-10-30 3.542 17,933,666 -103,385 2.08% 63,516,379
2019-10-31 2019-10-29 3.560 18,037,051 -107,879 2.09% 64,203,560
2019-10-30 2019-10-28 3.595 18,144,930 -74,167 2.11% 65,233,435
2019-10-29 2019-10-25 3.560 18,219,097 -41,578 2.12% 64,851,559
2019-10-28 2019-10-24 3.595 18,260,675 +7,866 2.12% 65,649,553
2019-10-25 2019-10-23 3.560 18,252,809 -109,003 2.12% 64,971,558
2019-10-24 2019-10-22 3.631 18,361,812 -95,518 2.13% 66,666,750
2019-10-23 2019-10-21 3.595 18,457,330 -34,836 2.14% 66,356,554
2019-10-22 2019-10-18 3.524 18,492,166 -15,732 2.15% 65,165,323
2019-10-15 2019-10-11 3.524 18,507,898 -14,609 2.15% 65,220,762
2019-10-14 2019-10-10 3.542 18,522,507 -61,806 2.15% 65,601,901
2019-10-10 2019-10-08 3.595 18,584,313 -56,187 2.16% 66,813,075
2019-10-08 2019-10-03 3.631 18,640,500 +8,990 2.16% 67,678,590
2019-10-04 2019-10-02 3.613 18,631,510 +11,238 2.16% 67,314,352
2019-10-03 2019-09-30 3.577 18,620,272 -52,816 2.16% 66,610,955
2019-10-02 2019-09-27 3.577 18,673,088 -156,200 2.17% 66,799,895
2019-09-30 2019-09-26 3.560 18,829,288 -264,080 2.19% 67,023,557
2019-09-27 2019-09-25 3.666 19,093,368 -60,682 2.22% 70,002,467
2019-09-26 2019-09-24 3.702 19,154,050 -66,300 2.22% 70,906,742
2019-09-25 2019-09-23 3.791 19,220,350 -1,124 2.23% 72,862,568
2019-09-24 2019-09-20 3.809 19,221,474 +3,371 2.23% 73,208,927
2019-09-23 2019-09-19 3.827 19,218,103 -428,145 2.23% 73,538,126
2019-09-19 2019-09-17 3.809 19,646,248 -2,248 2.28% 74,826,766
2019-09-18 2019-09-16 3.880 19,648,496 -16,856 2.28% 76,234,119
2019-09-17 2019-09-13 3.898 19,665,352 -157,324 2.28% 76,649,516
2019-09-16 2019-09-12 4.133 19,822,676 -313,524 2.30% 81,928,387
2019-09-13 2019-09-11 4.151 20,136,200 +556,778 2.34% 83,594,087
2019-09-10 2019-09-06 4.207 19,579,422 -40,285 2.35% 82,361,634
2019-09-05 2019-09-03 4.151 19,619,707 +1,089 2.35% 81,449,901
2019-08-21 2019-08-19 4.243 19,618,618 -28,308 2.35% 83,247,269
2019-08-16 2019-08-14 4.280 19,646,926 +1,088 2.35% 84,089,183
2019-08-15 2019-08-13 4.243 19,645,838 -4,355 2.35% 83,362,771
2019-08-09 2019-08-07 4.298 19,650,193 +1,089 2.35% 84,464,124
2019-08-07 2019-08-05 4.335 19,649,104 -1,089 2.35% 85,181,318
2019-08-05 2019-08-01 4.445 19,650,193 -43,551 2.35% 87,351,786
2019-08-01 2019-07-30 4.500 19,693,744 -285,261 2.36% 88,630,659
2019-07-31 2019-07-29 4.500 19,979,005 -80,569 2.39% 89,914,461
2019-07-26 2019-07-24 4.464 20,059,574 -19,598 2.40% 89,540,102
2019-07-22 2019-07-18 4.445 20,079,172 -252,597 2.41% 89,258,744
2019-07-17 2019-07-15 4.537 20,331,769 -1,542 2.44% 92,249,012
2019-07-16 2019-07-12 4.464 20,333,311 -46,817 2.44% 90,761,984
2019-07-15 2019-07-11 4.482 20,380,128 -13,066 2.44% 91,345,328
2019-07-10 2019-07-08 4.482 20,393,194 -69,682 2.44% 91,403,890
2019-07-09 2019-07-05 4.500 20,462,876 -104,522 2.45% 92,092,097
2019-07-08 2019-07-04 4.500 20,567,398 -82,748 2.46% 92,562,492
2019-07-05 2019-07-03 4.500 20,650,146 -417,003 2.47% 92,934,895
2019-07-04 2019-07-02 4.519 21,067,149 -25,042 2.52% 95,198,582
2019-07-03 2019-06-28 4.556 21,092,191 -17,420 2.53% 96,086,634
2019-07-02 2019-06-27 4.556 21,109,611 -189,448 2.53% 96,165,992
2019-06-27 2019-06-25 4.592 21,299,059 -10,888 2.55% 97,811,525
2019-06-26 2019-06-24 4.611 21,309,947 +8,710 2.55% 98,252,972
2019-06-25 2019-06-21 4.647 21,301,237 +12,521 2.55% 98,995,385
2019-06-24 2019-06-20 4.592 21,288,716 +6,533 2.55% 97,764,027
2019-06-20 2019-06-18 4.574 21,282,183 +3,266 2.55% 97,343,089
2019-06-19 2019-06-17 4.556 21,278,917 +3,267 2.55% 96,937,275
2019-06-18 2019-06-14 4.537 21,275,650 +1,089 2.55% 96,531,575
2019-06-17 2019-06-13 4.574 21,274,561 +1,088 2.55% 97,308,227
2019-06-13 2019-06-11 4.556 21,273,473 +54,439 2.55% 96,912,474
2019-06-11 2019-06-06 4.574 21,219,034 +1,089 2.54% 97,054,250
2019-06-06 2019-06-04 4.966 21,217,945 +1,089 2.54% 105,359,426
2019-06-05 2019-06-03 4.966 21,216,856 +731,616 2.54% 105,354,019
2019-06-04 2019-05-31 5.023 20,485,240 +1,051 2.54% 102,890,328
2019-06-03 2019-05-30 4.870 20,484,189 +1,051 2.54% 99,767,321
2019-05-30 2019-05-28 4.832 20,483,138 -5,256 2.54% 98,982,810
2019-05-27 2019-05-23 4.909 20,488,394 +2,102 2.54% 100,567,393
2019-05-24 2019-05-22 4.966 20,486,292 +2,103 2.54% 101,726,344
2019-05-23 2019-05-21 5.042 20,484,189 +1,051 2.54% 103,274,766
2019-05-22 2019-05-20 5.061 20,483,138 +2,103 2.54% 103,659,163
2019-05-21 2019-05-17 5.042 20,481,035 -273,742 2.54% 103,258,864
2019-05-20 2019-05-16 5.023 20,754,777 +2,102 2.58% 104,244,120
2019-05-17 2019-05-15 5.080 20,752,675 +277,947 2.58% 105,418,035
2019-05-16 2019-05-14 5.061 20,474,728 +1,051 2.54% 103,616,602
2019-05-15 2019-05-10 5.118 20,473,677 +1,051 2.54% 104,779,832
2019-05-14 2019-05-09 5.061 20,472,626 +2,103 2.54% 103,605,965
2019-05-10 2019-05-08 5.099 20,470,523 +2,102 2.54% 104,374,234
2019-05-09 2019-05-07 5.118 20,468,421 +1,052 2.54% 104,752,933
2019-05-08 2019-05-06 5.118 20,467,369 +3,153 2.54% 104,747,549
2019-05-07 2019-05-03 5.213 20,464,216 +3,154 2.54% 106,678,093
2019-05-06 2019-05-02 5.213 20,461,062 +2,103 2.54% 106,661,652
2019-05-03 2019-04-30 5.194 20,458,959 +3,153 2.54% 106,261,453
2019-05-02 2019-04-29 5.232 20,455,806 +3,154 2.54% 107,023,429
2019-04-30 2019-04-26 5.232 20,452,652 +1,051 2.54% 107,006,927
2019-04-29 2019-04-25 5.232 20,451,601 +1,051 2.54% 107,001,428
2019-04-26 2019-04-24 5.270 20,450,550 +2,103 2.54% 107,774,082
2019-04-25 2019-04-23 5.308 20,448,447 +3,154 2.54% 108,541,071
2019-04-24 2019-04-18 5.346 20,445,293 -3,154 2.54% 109,302,282
2019-04-23 2019-04-17 5.365 20,448,447 +4,205 2.54% 109,708,180
2019-04-18 2019-04-16 5.441 20,444,242 +1,051 2.54% 111,241,444
2019-04-17 2019-04-15 5.422 20,443,191 +3,154 2.54% 110,846,789
2019-04-12 2019-04-10 5.327 20,440,037 +1,051 2.54% 108,885,307
2019-04-11 2019-04-09 5.365 20,438,986 +6,307 2.54% 109,657,420
2019-04-10 2019-04-08 5.365 20,432,679 +7,359 2.54% 109,623,583
2019-04-09 2019-04-04 5.327 20,425,320 -42,049 2.53% 108,806,908
2019-04-08 2019-04-03 5.403 20,467,369 +47,831 2.54% 110,588,490
2019-04-04 2019-04-02 5.327 20,419,538 +1,051 2.53% 108,776,107
2019-04-03 2019-04-01 5.346 20,418,487 +3,154 2.53% 109,158,975
2019-04-02 2019-03-29 5.403 20,415,333 +4,205 2.53% 110,307,332
2019-04-01 2019-03-28 5.346 20,411,128 +1,051 2.53% 109,119,633
2019-03-29 2019-03-27 5.384 20,410,077 -276,808 2.53% 109,890,626
2019-03-28 2019-03-26 5.346 20,686,885 +3,153 2.57% 110,593,853
2019-03-26 2019-03-22 5.384 20,683,732 +1,052 2.57% 111,364,022
2019-03-25 2019-03-21 5.365 20,682,680 +4,204 2.57% 110,964,866
2019-03-22 2019-03-20 5.384 20,678,476 +2,103 2.57% 111,335,723
2019-03-21 2019-03-19 5.403 20,676,373 +13,140 2.57% 111,717,773
2019-03-20 2019-03-18 5.384 20,663,233 +1,052 2.56% 111,253,653
2019-03-19 2019-03-15 5.384 20,662,181 +1,051 2.56% 111,247,989
2019-03-18 2019-03-14 5.403 20,661,130 +1,051 2.56% 111,635,412
2019-03-14 2019-03-12 5.422 20,660,079 +2,103 2.56% 112,022,796
2019-03-13 2019-03-11 5.422 20,657,976 +2,102 2.56% 112,011,393
2019-03-08 2019-03-06 5.479 20,655,874 +1,051 2.56% 113,178,943
2019-03-07 2019-03-05 5.441 20,654,823 +5,256 2.56% 112,387,259
2019-03-06 2019-03-04 5.441 20,649,567 +4,205 2.56% 112,358,660
2019-03-05 2019-03-01 5.517 20,645,362 +168,198 2.56% 113,906,910
2019-03-04 2019-02-28 5.536 20,477,164 +167,147 2.54% 113,368,491
2019-02-28 2019-02-26 5.422 20,310,017 +3,154 2.52% 110,124,695
2019-02-27 2019-02-25 5.422 20,306,863 +12,089 2.52% 110,107,593
2019-02-25 2019-02-21 5.403 20,294,774 -101,970 2.52% 109,655,932
2019-02-22 2019-02-20 5.384 20,396,744 +1,051 2.53% 109,818,840
2019-02-21 2019-02-19 5.365 20,395,693 +1,051 2.53% 109,425,149
2019-02-19 2019-02-15 5.384 20,394,642 +284,604 2.53% 109,807,522
2019-02-18 2019-02-14 5.403 20,110,038 +2,103 2.50% 108,657,773
2019-02-15 2019-02-13 5.422 20,107,935 +3,153 2.50% 109,028,968
2019-02-14 2019-02-12 5.365 20,104,782 +6,308 2.50% 107,864,379
2019-02-13 2019-02-11 5.327 20,098,474 +1,051 2.49% 107,065,780
2019-02-12 2019-02-08 5.270 20,097,423 +1,051 2.49% 105,913,108
2019-02-11 2019-02-04 5.289 20,096,372 +3,154 2.49% 106,289,907
2019-02-08 2019-01-31 5.251 20,093,218 -9,461 2.49% 105,508,670
2019-02-01 2019-01-30 5.232 20,102,679 +8,410 2.49% 105,175,892
2019-01-31 2019-01-29 5.251 20,094,269 -2,103 2.49% 105,514,189
2019-01-30 2019-01-28 5.232 20,096,372 +11,564 2.49% 105,142,894
2019-01-29 2019-01-25 5.194 20,084,808 -18,922 2.49% 104,318,156
2019-01-28 2019-01-24 5.175 20,103,730 -280,681 2.50% 104,033,957
2019-01-25 2019-01-23 5.156 20,384,411 -169,249 2.53% 105,098,624
2019-01-24 2019-01-22 5.175 20,553,660 -235,477 2.55% 106,362,281
2019-01-23 2019-01-21 5.156 20,789,137 -234,425 2.58% 107,185,323
2019-01-22 2019-01-18 5.137 21,023,562 -458,339 2.61% 107,994,002
2019-01-21 2019-01-17 5.156 21,481,901 -45,204 2.67% 110,757,099
2019-01-18 2019-01-16 5.099 21,527,105 +3,154 2.67% 109,761,490
2019-01-17 2019-01-15 5.137 21,523,951 -151,378 2.67% 110,564,404
2019-01-16 2019-01-14 5.156 21,675,329 -50,459 2.69% 111,754,381
2019-01-15 2019-01-11 5.156 21,725,788 -14,718 2.70% 112,014,540
2019-01-14 2019-01-10 5.156 21,740,506 -23,127 2.70% 112,090,423
2019-01-11 2019-01-09 5.156 21,763,633 -116,687 2.70% 112,209,662
2019-01-10 2019-01-08 5.175 21,880,320 +1,051 2.72% 113,227,559
2019-01-09 2019-01-07 5.137 21,879,269 +3,154 2.72% 112,389,604
2019-01-08 2019-01-04 5.137 21,876,115 +5,256 2.72% 112,373,403
2019-01-03 2018-12-31 5.118 21,870,859 +2,103 2.71% 111,930,306
2019-01-02 2018-12-27 5.232 21,868,756 -9,462 2.71% 114,415,890
2018-12-27 2018-12-20 5.156 21,878,218 -4,205 2.72% 112,800,443
2018-12-21 2018-12-19 5.137 21,882,423 +1,052 2.72% 112,405,806
2018-12-20 2018-12-18 5.175 21,881,371 -5,256 2.72% 113,232,997
2018-12-19 2018-12-17 5.061 21,886,627 -7,359 2.72% 110,761,810
2018-12-18 2018-12-14 5.118 21,893,986 -1,051 2.72% 112,048,665
2018-12-17 2018-12-13 5.080 21,895,037 +1,051 2.72% 111,220,928
2018-12-14 2018-12-12 5.099 21,893,986 +3,154 2.72% 111,632,127
2018-12-13 2018-12-11 5.099 21,890,832 +1,051 2.72% 111,616,046
2018-12-12 2018-12-10 5.137 21,889,781 +1,051 2.72% 112,443,602
2018-12-11 2018-12-07 5.137 21,888,730 -3,154 2.72% 112,438,204
2018-12-06 2018-12-04 5.213 21,891,884 +1,052 2.72% 114,120,396
2018-12-05 2018-12-03 5.213 21,890,832 -4,205 2.72% 114,114,912
2018-12-04 2018-11-30 5.213 21,895,037 -1,052 2.72% 114,136,833
2018-11-29 2018-11-27 5.156 21,896,089 +1,052 2.72% 112,892,583
2018-11-28 2018-11-26 5.175 21,895,037 +2,102 2.72% 113,303,717
2018-11-27 2018-11-23 5.137 21,892,935 +1,051 2.72% 112,459,804
2018-11-23 2018-11-21 5.118 21,891,884 +2,103 2.72% 112,037,907
2018-11-22 2018-11-20 5.042 21,889,781 -6,308 2.72% 110,361,314
2018-11-12 2018-11-08 5.175 21,896,089 +6,308 2.72% 113,309,161
2018-11-09 2018-11-07 5.175 21,889,781 -4,205 2.72% 113,276,518
2018-11-08 2018-11-06 5.175 21,893,986 +1,051 2.72% 113,298,278
2018-11-07 2018-11-05 5.137 21,892,935 -1,051 2.72% 112,459,804
2018-11-06 2018-11-02 5.137 21,893,986 +3,154 2.72% 112,465,203
2018-11-05 2018-11-01 5.099 21,890,832 +1,051 2.72% 111,616,046
2018-11-02 2018-10-31 5.118 21,889,781 +1,051 2.72% 112,027,145
2018-10-31 2018-10-29 5.099 21,888,730 +4,205 2.72% 111,605,328
2018-10-30 2018-10-26 5.137 21,884,525 +1,051 2.72% 112,416,603
2018-10-29 2018-10-25 5.099 21,883,474 +7,359 2.72% 111,578,529
2018-10-26 2018-10-24 5.232 21,876,115 +2,102 2.72% 114,454,392
2018-10-25 2018-10-23 5.232 21,874,013 +2,103 2.71% 114,443,394
2018-10-24 2018-10-22 5.232 21,871,910 +6,307 2.71% 114,432,391
2018-10-23 2018-10-19 5.213 21,865,603 +2,103 2.71% 113,983,396
2018-10-22 2018-10-18 5.232 21,863,500 +5,256 2.71% 114,388,391
2018-10-19 2018-10-16 5.251 21,858,244 -4,205 2.71% 114,776,750
2018-10-18 2018-10-15 5.270 21,862,449 +1,051 2.71% 115,214,768
2018-10-16 2018-10-12 5.175 21,861,398 +6,308 2.71% 113,129,640
2018-10-15 2018-10-11 5.251 21,855,090 +8,410 2.71% 114,760,188
2018-10-12 2018-10-10 5.327 21,846,680 +2,102 2.71% 116,378,579
2018-10-11 2018-10-09 5.251 21,844,578 +3,154 2.71% 114,704,990
2018-10-10 2018-10-08 5.251 21,841,424 +9,461 2.71% 114,688,429
2018-10-09 2018-10-05 5.251 21,831,963 +4,205 2.71% 114,638,749
2018-10-08 2018-10-04 5.289 21,827,758 +9,461 2.71% 115,447,224
2018-10-05 2018-10-03 5.327 21,818,297 -4,205 2.71% 116,227,381
2018-10-04 2018-10-02 5.365 21,822,502 +8,410 2.71% 117,080,137
2018-10-03 2018-09-28 5.384 21,814,092 +6,307 2.71% 117,450,034
2018-10-02 2018-09-27 5.327 21,807,785 +4,205 2.71% 116,171,383
2018-09-28 2018-09-26 5.308 21,803,580 +1,051 2.71% 115,734,165
2018-09-27 2018-09-24 5.251 21,802,529 +3,154 2.71% 114,484,192
2018-09-24 2018-09-20 5.175 21,799,375 -4,205 2.71% 112,808,680
2018-09-19 2018-09-17 5.004 21,803,580 -1,051 2.71% 109,097,080
2018-09-18 2018-09-14 5.023 21,804,631 -1,051 2.71% 109,517,177
2018-09-17 2018-09-13 5.004 21,805,682 -1,051 2.71% 109,107,598
2018-09-14 2018-09-12 5.101 21,806,733 +7,358 2.71% 111,227,447
2018-09-13 2018-09-11 5.159 21,799,375 +413,406 2.71% 112,458,242
2018-09-11 2018-09-07 5.314 21,385,969 -6,188 2.71% 113,643,633
2018-09-10 2018-09-06 5.314 21,392,157 -9,281 2.71% 113,676,516
2018-09-07 2018-09-05 5.353 21,401,438 -6,188 2.71% 114,555,950
2018-09-06 2018-09-04 5.372 21,407,626 -4,125 2.71% 115,004,250
2018-09-05 2018-09-03 5.392 21,411,751 -4,125 2.71% 115,441,668
2018-09-04 2018-08-31 5.372 21,415,876 +6,188 2.71% 115,048,570
2018-09-03 2018-08-30 5.469 21,409,688 -7,219 2.71% 117,091,416
2018-08-31 2018-08-29 5.392 21,416,907 -11,344 2.71% 115,469,467
2018-08-30 2018-08-28 5.392 21,428,251 -12,375 2.71% 115,530,628
2018-08-29 2018-08-27 5.430 21,440,626 -11,343 2.71% 116,428,983
2018-08-28 2018-08-24 5.527 21,451,969 +230,484 2.71% 118,570,768
2018-08-27 2018-08-23 5.624 21,221,485 -10,312 2.68% 119,354,660
2018-08-24 2018-08-22 5.702 21,231,797 -1,032 2.69% 121,059,729
2018-08-23 2018-08-21 5.663 21,232,829 -8,250 2.69% 120,242,037
2018-08-22 2018-08-20 5.644 21,241,079 -3,093 2.69% 119,876,810
2018-08-21 2018-08-17 5.624 21,244,172 +4,125 2.69% 119,482,258
2018-08-20 2018-08-16 5.605 21,240,047 +2,062 2.69% 119,047,130
2018-08-17 2018-08-15 5.644 21,237,985 -6,187 2.69% 119,859,348
2018-08-14 2018-08-10 5.682 21,244,172 -8,250 2.69% 120,718,281
2018-08-13 2018-08-09 5.702 21,252,422 -26,813 2.69% 121,177,329
2018-08-09 2018-08-07 5.721 21,279,235 -1,031 2.69% 121,742,899
2018-08-07 2018-08-03 5.721 21,280,266 -1,031 2.69% 121,748,798
2018-08-06 2018-08-02 5.682 21,281,297 -7,219 2.69% 120,929,241
2018-08-01 2018-07-30 5.663 21,288,516 -7,219 2.69% 120,557,394
2018-07-31 2018-07-27 5.605 21,295,735 -1,031 2.69% 119,359,252
2018-07-27 2018-07-25 5.605 21,296,766 -14,438 2.69% 119,365,031
2018-07-25 2018-07-23 5.566 21,311,204 +3,094 2.70% 118,619,338
2018-07-23 2018-07-19 5.547 21,308,110 +1,031 2.70% 118,188,869
2018-07-19 2018-07-17 5.605 21,307,079 +6,188 2.70% 119,422,834
2018-07-18 2018-07-16 5.624 21,300,891 +48,469 2.69% 119,801,259
2018-07-17 2018-07-13 5.644 21,252,422 +1,031 2.69% 119,940,825
2018-07-12 2018-07-10 5.682 21,251,391 -16,500 2.69% 120,759,302
2018-07-09 2018-07-05 5.624 21,267,891 -2,063 2.69% 119,615,659
2018-07-05 2018-07-03 5.624 21,269,954 +2,063 2.69% 119,627,262
2018-07-03 2018-06-28 5.644 21,267,891 +4,125 2.69% 120,028,127
2018-06-29 2018-06-27 5.624 21,263,766 +1,031 2.69% 119,592,459
2018-06-28 2018-06-26 5.779 21,262,735 +1,031 2.69% 122,885,603
2018-06-22 2018-06-20 5.935 21,261,704 -1,031 2.69% 126,178,426
2018-06-21 2018-06-19 5.896 21,262,735 -1,031 2.69% 125,359,809
2018-06-20 2018-06-15 6.032 21,263,766 -54,656 2.69% 128,252,602
2018-06-15 2018-06-13 6.128 21,318,422 +2,062 2.70% 130,649,499
2018-06-08 2018-06-06 6.070 21,316,360 +1,031 2.70% 129,396,639
2018-06-07 2018-06-05 5.954 21,315,329 -8,250 2.70% 126,910,054
2018-06-06 2018-06-04 5.954 21,323,579 +4,125 2.70% 126,959,174
2018-06-05 2018-06-01 6.545 21,319,454 -5,156 2.70% 139,528,869
2018-06-04 2018-05-31 6.605 21,324,610 +913,503 2.70% 140,850,884
2018-06-01 2018-05-30 6.444 20,411,107 -1,986 2.68% 131,528,896
2018-05-31 2018-05-29 6.464 20,413,093 +8,939 2.68% 131,952,761
2018-05-24 2018-05-21 6.444 20,404,154 +2,979 2.68% 131,484,091
2018-05-21 2018-05-17 6.424 20,401,175 +1,987 2.68% 131,054,066
2018-05-18 2018-05-16 6.424 20,399,188 -306,311 2.68% 131,041,302
2018-05-16 2018-05-14 6.404 20,705,499 +3,973 2.72% 132,592,042
2018-05-15 2018-05-11 6.404 20,701,526 +5,959 2.72% 132,566,600
2018-05-14 2018-05-10 6.444 20,695,567 +1,986 2.72% 133,361,952
2018-05-09 2018-05-07 6.384 20,693,581 -3,972 2.72% 132,099,006
2018-05-08 2018-05-04 6.404 20,697,553 -3,973 2.72% 132,541,158
2018-05-07 2018-05-03 6.384 20,701,526 +6,952 2.72% 132,149,724
2018-05-03 2018-04-30 6.303 20,694,574 +4,966 2.72% 130,438,400
2018-05-02 2018-04-27 6.343 20,689,608 -14,898 2.72% 131,240,372
2018-04-25 2018-04-23 6.283 20,704,506 -1,986 2.72% 130,084,066
2018-04-24 2018-04-20 6.323 20,706,492 +993 2.72% 130,930,496
2018-04-20 2018-04-18 6.323 20,705,499 -1,986 2.72% 130,924,217
2018-04-19 2018-04-17 6.243 20,707,485 +1,986 2.72% 129,268,791
2018-04-18 2018-04-16 6.283 20,705,499 +2,980 2.72% 130,090,305
2018-04-13 2018-04-11 6.565 20,702,519 -6,952 2.72% 135,908,127
2018-04-11 2018-04-09 6.585 20,709,471 +993 2.72% 136,370,802
2018-04-09 2018-04-04 6.565 20,708,478 +2,979 2.72% 135,947,247
2018-04-06 2018-04-03 6.605 20,705,499 -487,648 2.72% 136,761,603
2018-04-04 2018-03-29 6.565 21,193,147 +4,966 2.78% 139,129,007
2018-04-03 2018-03-28 6.525 21,188,181 -1,987 2.78% 138,243,054
2018-03-29 2018-03-27 6.625 21,190,168 -9,931 2.78% 140,389,599
2018-03-28 2018-03-26 6.504 21,200,099 +593,918 2.78% 137,893,898
2018-03-27 2018-03-23 6.565 20,606,181 -33,768 2.71% 135,275,686
2018-03-26 2018-03-22 6.665 20,639,949 -993 2.71% 137,575,547
2018-03-23 2018-03-21 6.665 20,640,942 -17,878 2.71% 137,582,166
2018-03-22 2018-03-20 6.686 20,658,820 +29,796 2.71% 138,117,348
2018-03-21 2018-03-19 6.625 20,629,024 -14,898 2.71% 136,671,895
2018-03-20 2018-03-16 6.525 20,643,922 -211,808 2.71% 134,692,017
2018-03-16 2018-03-14 6.746 20,855,730 -25,822 2.74% 140,693,761
2018-03-15 2018-03-13 6.746 20,881,552 -10,925 2.74% 140,867,957
2018-03-14 2018-03-12 6.726 20,892,477 -993 2.74% 140,520,937
2018-03-13 2018-03-09 6.726 20,893,470 -6,953 2.74% 140,527,615
2018-03-12 2018-03-08 6.746 20,900,423 -15,890 2.75% 140,995,262
2018-03-08 2018-03-06 6.806 20,916,313 +5,959 2.75% 142,366,061
2018-03-06 2018-03-02 6.968 20,910,354 -123,154 2.75% 145,694,152
2018-03-05 2018-03-01 6.867 21,033,508 +18,870 2.76% 144,434,428
2018-03-02 2018-02-28 6.726 21,014,638 +4,966 2.76% 141,342,581
2018-02-27 2018-02-23 6.806 21,009,672 +53,632 2.76% 143,001,505
2018-02-26 2018-02-22 6.847 20,956,040 +47,672 2.75% 143,480,464
2018-02-23 2018-02-21 6.847 20,908,368 +53,631 2.75% 143,154,066
2018-02-22 2018-02-20 6.806 20,854,737 +154,936 2.74% 141,946,946
2018-02-21 2018-02-15 6.343 20,699,801 -994 2.72% 131,305,029
2018-02-14 2018-02-12 6.323 20,700,795 -31,781 2.72% 130,894,473
2018-02-13 2018-02-09 6.222 20,732,576 -93,358 2.72% 129,007,923
2018-02-12 2018-02-08 6.384 20,825,934 -14,898 2.74% 132,943,891
2018-02-09 2018-02-07 6.363 20,840,832 -18,870 2.74% 132,619,312
2018-02-07 2018-02-05 6.545 20,859,702 +1,986 2.74% 136,519,943
2018-02-06 2018-02-02 6.565 20,857,716 -10,925 2.74% 136,926,966
2018-02-05 2018-02-01 6.585 20,868,641 -9,932 2.74% 137,418,928
2018-02-02 2018-01-31 6.605 20,878,573 -12,911 2.74% 137,904,771
2018-02-01 2018-01-30 6.645 20,891,484 -3,973 2.74% 138,831,452
2018-01-30 2018-01-26 6.686 20,895,457 +4,966 2.74% 139,699,417
2018-01-26 2018-01-24 6.625 20,890,491 -4,966 2.74% 138,404,172
2018-01-25 2018-01-23 6.585 20,895,457 -6,952 2.74% 137,595,510
2018-01-24 2018-01-22 6.565 20,902,409 +7,946 2.75% 137,220,367
2018-01-23 2018-01-19 6.504 20,894,463 -14,898 2.74% 135,905,919
2018-01-22 2018-01-18 6.484 20,909,361 +12,911 2.75% 135,581,760
2018-01-19 2018-01-17 6.504 20,896,450 -42,706 2.75% 135,918,844
2018-01-18 2018-01-16 6.323 20,939,156 -5,959 2.75% 132,401,668
2018-01-17 2018-01-15 6.303 20,945,115 -1,987 2.75% 132,017,566
2018-01-16 2018-01-12 6.323 20,947,102 +2,980 2.75% 132,451,912
2018-01-15 2018-01-11 6.303 20,944,122 +298,945 2.75% 132,011,308
2018-01-12 2018-01-10 6.384 20,645,177 +691,249 2.71% 131,790,015
2018-01-11 2018-01-09 6.343 19,953,928 +662,447 2.62% 126,573,734
2018-01-10 2018-01-08 6.303 19,291,481 -4,965 2.53% 121,594,671
2018-01-05 2018-01-03 6.283 19,296,446 -5,960 2.53% 121,237,385
2018-01-04 2018-01-02 6.182 19,302,406 -1,323 2.54% 119,331,324
2018-01-03 2017-12-29 6.102 19,303,729 -6,953 2.54% 117,784,591
2017-12-27 2017-12-21 6.061 19,310,682 +97,331 2.54% 117,049,279
2017-12-21 2017-12-19 6.061 19,213,351 -25,822 2.52% 116,459,320
2017-12-20 2017-12-18 6.082 19,239,173 -6,952 2.53% 117,003,264
2017-12-19 2017-12-15 6.082 19,246,125 -1,987 2.53% 117,045,543
2017-12-18 2017-12-14 6.082 19,248,112 -5,959 2.53% 117,057,627
2017-12-14 2017-12-12 6.061 19,254,071 -30,788 2.53% 116,706,139
2017-12-13 2017-12-11 6.041 19,284,859 +2,979 2.53% 116,504,408
2017-12-12 2017-12-08 6.021 19,281,880 +68,529 2.53% 116,098,123
2017-12-11 2017-12-07 6.021 19,213,351 -2,979 2.52% 115,685,504
2017-12-08 2017-12-06 6.082 19,216,330 -3,973 2.52% 116,864,344
2017-12-07 2017-12-05 6.142 19,220,303 -9,932 2.52% 118,049,650
2017-12-05 2017-12-01 6.162 19,230,235 -1,986 2.53% 118,497,900
2017-12-04 2017-11-30 6.182 19,232,221 +57,604 2.53% 118,897,426
2017-12-01 2017-11-29 6.182 19,174,617 -3,972 2.52% 118,541,307
2017-11-30 2017-11-28 6.142 19,178,589 -5,960 2.52% 117,793,446
2017-11-29 2017-11-27 6.142 19,184,549 +1,987 2.52% 117,830,052
2017-11-27 2017-11-23 6.041 19,182,562 +2,979 2.52% 115,886,408
2017-11-23 2017-11-21 5.981 19,179,583 -13,904 2.52% 114,709,727
2017-11-22 2017-11-20 5.941 19,193,487 +9,932 2.52% 114,019,868
2017-11-21 2017-11-17 6.001 19,183,555 -6,456 2.52% 115,119,791
2017-11-20 2017-11-16 6.122 19,190,011 +33,768 2.52% 117,477,161
2017-11-16 2017-11-14 6.243 19,156,243 +36,747 2.52% 119,584,989
2017-11-15 2017-11-13 6.384 19,119,496 -1,986 2.51% 122,050,718
2017-11-14 2017-11-10 6.404 19,121,482 +1,986 2.51% 122,448,454
2017-11-13 2017-11-09 6.404 19,119,496 -1,986 2.51% 122,435,736
2017-11-02 2017-10-31 6.565 19,121,482 +1,986 2.51% 125,528,918
2017-10-30 2017-10-26 6.565 19,119,496 +4,966 2.51% 125,515,880
2017-10-25 2017-10-23 6.605 19,114,530 -993 2.51% 126,253,115
2017-10-23 2017-10-19 6.545 19,115,523 -5,959 2.51% 125,104,860
2017-10-19 2017-10-17 6.625 19,121,482 +1,986 2.51% 126,684,092
2017-10-18 2017-10-16 6.665 19,119,496 +1,987 2.51% 127,440,970
2017-10-16 2017-10-12 6.625 19,117,509 +6,952 2.51% 126,657,770
2017-10-13 2017-10-11 6.625 19,110,557 +3,973 2.51% 126,611,711
2017-10-12 2017-10-10 6.605 19,106,584 +6,952 2.51% 126,200,631
2017-10-11 2017-10-09 6.625 19,099,632 +8,938 2.51% 126,539,331
2017-10-06 2017-10-03 6.665 19,090,694 +6,953 2.51% 127,248,991
2017-10-04 2017-09-29 6.686 19,083,741 +88,392 2.51% 127,586,944
2017-09-28 2017-09-26 6.565 18,995,349 +11,918 2.50% 124,700,879
2017-09-27 2017-09-25 6.565 18,983,431 +331 2.49% 124,622,639
2017-09-26 2017-09-22 6.686 18,983,100 +2,979 2.49% 126,914,094
2017-09-25 2017-09-21 6.504 18,980,121 +1,987 2.49% 123,454,276
2017-09-22 2017-09-20 6.484 18,978,134 +1,986 2.49% 123,059,180
2017-09-21 2017-09-19 6.444 18,976,148 +96,338 2.49% 122,282,039
2017-09-20 2017-09-18 6.343 18,879,810 -24,829 2.48% 119,760,282
2017-09-19 2017-09-15 6.424 18,904,639 +2,979 2.48% 121,440,545
2017-09-18 2017-09-14 6.484 18,901,660 +993 2.48% 122,563,303
2017-09-15 2017-09-13 6.728 18,900,667 +4,966 2.48% 127,166,753
2017-09-14 2017-09-12 6.769 18,895,701 +347,603 2.48% 127,908,544
2017-09-12 2017-09-08 6.749 18,548,098 -2,925 2.48% 125,175,083
2017-09-11 2017-09-07 6.810 18,551,023 +975 2.48% 126,336,417
2017-09-08 2017-09-06 6.728 18,550,048 -975 2.48% 124,807,732
2017-09-07 2017-09-05 6.749 18,551,023 +1,950 2.48% 125,194,823
2017-09-06 2017-09-04 6.769 18,549,073 -27,300 2.48% 125,562,154
2017-09-05 2017-09-01 6.749 18,576,373 +1,950 2.49% 125,365,902
2017-09-04 2017-08-31 6.790 18,574,423 +6,825 2.49% 126,114,765
2017-09-01 2017-08-30 6.790 18,567,598 +63,376 2.48% 126,068,425
2017-08-31 2017-08-29 6.769 18,504,222 -975 2.48% 125,258,549
2017-08-30 2017-08-28 6.851 18,505,197 +53,625 2.48% 126,783,515
2017-08-29 2017-08-25 6.851 18,451,572 -82,388 2.47% 126,416,117
2017-08-28 2017-08-24 6.708 18,533,960 -9,750 2.48% 124,319,307
2017-08-25 2017-08-22 6.667 18,543,710 -10,725 2.48% 123,623,944
2017-08-24 2017-08-21 6.646 18,554,435 +94,575 2.48% 123,314,843
2017-08-21 2017-08-17 6.708 18,459,860 +975 2.47% 123,822,271
2017-08-18 2017-08-16 6.646 18,458,885 -27,300 2.47% 122,679,807
2017-08-17 2017-08-15 6.605 18,486,185 -17,550 2.47% 122,102,843
2017-08-16 2017-08-14 6.667 18,503,735 -39,000 2.48% 123,357,446
2017-08-15 2017-08-11 6.503 18,542,735 -11,700 2.48% 120,574,553
2017-08-14 2017-08-10 6.626 18,554,435 -12,675 2.48% 122,934,241
2017-08-11 2017-08-09 6.790 18,567,110 +975 2.48% 126,065,112
2017-08-10 2017-08-08 6.810 18,566,135 -23,400 2.48% 126,439,333
2017-08-09 2017-08-07 6.810 18,589,535 +975 2.49% 126,598,692
2017-08-08 2017-08-04 6.810 18,588,560 -12,676 2.49% 126,592,052
2017-08-07 2017-08-03 6.810 18,601,236 +60,451 2.49% 126,678,378
2017-08-04 2017-08-02 6.851 18,540,785 +5,850 2.48% 127,027,337
2017-08-03 2017-08-01 6.872 18,534,935 +1,950 2.48% 127,367,458
2017-08-02 2017-07-31 6.769 18,532,985 +125,776 2.48% 125,453,252
2017-08-01 2017-07-28 6.790 18,407,209 +3,900 2.46% 124,979,432
2017-07-31 2017-07-27 6.892 18,403,309 -24,458 2.46% 126,840,459
2017-07-27 2017-07-25 6.769 18,427,767 +3,900 2.47% 124,741,011
2017-07-26 2017-07-24 6.831 18,423,867 +1,950 2.47% 125,848,381
2017-07-25 2017-07-21 6.749 18,421,917 +111,151 2.47% 124,323,528
2017-07-24 2017-07-20 6.646 18,310,766 -975 2.45% 121,695,391
2017-07-21 2017-07-19 6.667 18,311,741 -57,525 2.45% 122,077,494
2017-07-20 2017-07-18 6.605 18,369,266 +1,950 2.46% 121,330,583
2017-07-19 2017-07-17 6.667 18,367,316 +3,900 2.46% 122,447,992
2017-07-18 2017-07-14 6.626 18,363,416 -26,326 2.46% 121,668,626
2017-07-17 2017-07-13 6.626 18,389,742 +1,950 2.46% 121,843,051
2017-07-14 2017-07-12 6.667 18,387,792 +1,950 2.46% 122,584,498
2017-07-13 2017-07-11 6.523 18,385,842 -335,402 2.46% 119,931,496
2017-07-12 2017-07-10 6.461 18,721,244 -16,575 2.51% 120,967,266
2017-07-11 2017-07-07 6.461 18,737,819 +975 2.51% 121,074,365
2017-07-10 2017-07-06 6.379 18,736,844 -176,476 2.51% 119,530,693
2017-07-07 2017-07-05 6.359 18,913,320 -21,801 2.53% 120,268,549
2017-07-06 2017-07-04 6.318 18,935,121 +5,850 2.53% 119,630,360
2017-07-03 2017-06-29 6.359 18,929,271 +4,875 2.53% 120,369,981
2017-06-30 2017-06-28 6.379 18,924,396 +975 2.53% 120,727,171
2017-06-26 2017-06-22 6.359 18,923,421 +243 2.53% 120,332,781
2017-06-22 2017-06-20 6.359 18,923,178 +3,900 2.53% 120,331,236
2017-06-21 2017-06-19 6.297 18,919,278 +975 2.53% 119,142,180
2017-06-20 2017-06-16 6.256 18,918,303 +1,950 2.53% 118,359,910
2017-06-19 2017-06-15 6.277 18,916,353 +14,382 2.53% 118,735,735
2017-06-16 2017-06-14 6.318 18,901,971 +4,875 2.53% 119,420,921
2017-06-09 2017-06-07 6.544 18,897,096 +1,950 2.53% 123,654,054
2017-06-08 2017-06-06 6.503 18,895,146 +1,515,998 2.53% 122,866,114
2017-06-07 2017-06-05 6.585 17,379,148 +975 2.33% 114,434,275
2017-06-05 2017-06-01 6.970 17,378,173 +541,931 2.33% 121,121,874
2017-06-02 2017-05-31 6.991 16,836,242 -6,609 2.33% 117,701,411
2017-06-01 2017-05-29 6.949 16,842,851 -10,385 2.33% 117,033,992
2017-05-31 2017-05-26 6.970 16,853,236 +47,204 2.33% 117,463,184
2017-05-29 2017-05-25 6.949 16,806,032 -7,553 2.32% 116,778,152
2017-05-26 2017-05-24 6.949 16,813,585 -1,888 2.32% 116,830,635
2017-05-25 2017-05-23 6.991 16,815,473 -2,832 2.32% 117,556,215
2017-05-24 2017-05-22 7.012 16,818,305 -1,888 2.32% 117,932,305
2017-05-19 2017-05-17 7.139 16,820,193 -1,888 2.32% 120,083,529
2017-05-18 2017-05-16 7.118 16,822,081 -944 2.32% 119,740,637
2017-05-17 2017-05-15 7.097 16,823,025 -225,414 2.32% 119,390,966
2017-05-16 2017-05-12 7.076 17,048,439 -944 2.36% 120,629,535
2017-05-15 2017-05-11 7.160 17,049,383 +5,665 2.36% 122,080,960
2017-05-12 2017-05-10 7.182 17,043,718 -52,869 2.36% 122,401,462
2017-05-11 2017-05-09 7.139 17,096,587 -24,546 2.36% 122,056,775
2017-05-10 2017-05-08 7.076 17,121,133 -6,608 2.37% 121,143,896
2017-05-05 2017-05-02 7.055 17,127,741 +11,329 2.37% 120,827,806
2017-04-28 2017-04-26 7.076 17,116,412 -17,938 2.37% 121,110,491
2017-04-27 2017-04-25 7.118 17,134,350 -36,819 2.37% 121,963,388
2017-04-26 2017-04-24 7.076 17,171,169 -1,888 2.37% 121,497,935
2017-04-19 2017-04-13 7.118 17,173,057 +294,331 2.37% 122,238,907
2017-04-13 2017-04-11 7.076 16,878,726 -1,888 2.33% 119,428,698
2017-04-07 2017-04-05 7.118 16,880,614 -3,776 2.33% 120,157,279
2017-04-06 2017-04-03 7.055 16,884,390 -944 2.33% 119,111,084
2017-04-05 2017-03-31 7.076 16,885,334 -1,889 2.33% 119,475,454
2017-04-03 2017-03-30 7.076 16,887,223 +4,721 2.33% 119,488,820
2017-03-31 2017-03-29 7.055 16,882,502 +8,496 2.33% 119,097,765
2017-03-30 2017-03-28 7.097 16,874,006 -1,888 2.33% 119,752,772
2017-03-29 2017-03-27 7.118 16,875,894 -12,273 2.33% 120,123,682
2017-03-28 2017-03-24 7.288 16,888,167 +6,609 2.33% 123,073,209
2017-03-27 2017-03-23 7.330 16,881,558 -42,484 2.33% 123,740,308
2017-03-24 2017-03-22 7.478 16,924,042 +50,981 2.34% 126,561,428
2017-03-23 2017-03-21 7.457 16,873,061 -16,050 2.33% 125,822,731
2017-03-22 2017-03-20 7.330 16,889,111 +7,553 2.33% 123,795,671
2017-03-21 2017-03-17 7.372 16,881,558 -2,881,074 2.33% 124,455,570
2017-03-17 2017-03-15 7.118 19,762,632 -3,777 2.73% 140,671,665
2017-03-16 2017-03-14 7.182 19,766,409 -1,888 2.73% 141,954,787
2017-03-15 2017-03-13 7.160 19,768,297 -944 2.73% 141,549,561
2017-03-14 2017-03-10 7.076 19,769,241 -1,888 2.73% 139,881,097
2017-03-10 2017-03-08 7.203 19,771,129 +1,888 2.73% 142,407,530
2017-03-09 2017-03-07 7.182 19,769,241 +1,888 2.73% 141,975,126
2017-03-08 2017-03-06 7.203 19,767,353 +16,049 2.73% 142,380,333
2017-03-07 2017-03-03 7.393 19,751,304 +8,497 2.73% 146,030,566
2017-03-06 2017-03-02 7.457 19,742,807 +6,609 2.73% 147,222,481
2017-03-03 2017-03-01 7.521 19,736,198 +9,441 2.73% 148,427,514
2017-03-01 2017-02-27 7.542 19,726,757 -945 2.73% 148,774,418
2017-02-28 2017-02-24 7.563 19,727,702 +1,889 2.73% 149,199,471
2017-02-27 2017-02-23 7.626 19,725,813 +53,812 2.73% 150,438,842
2017-02-23 2017-02-21 7.542 19,672,001 +944 2.72% 148,361,462
2017-02-20 2017-02-16 7.669 19,671,057 -944 2.72% 150,854,697
2017-02-17 2017-02-15 7.626 19,672,001 -944 2.72% 150,028,445
2017-02-15 2017-02-13 7.690 19,672,945 -1,888 2.72% 151,285,941
2017-02-14 2017-02-10 7.563 19,674,833 -2,832 2.72% 148,799,626
2017-02-10 2017-02-08 7.415 19,677,665 -945 2.72% 145,902,984
2017-02-02 2017-01-27 7.436 19,678,610 +3,777 2.72% 146,326,877
2017-01-17 2017-01-13 7.521 19,674,833 +33,987 2.72% 147,966,014
2017-01-16 2017-01-12 7.457 19,640,846 +944 2.71% 146,462,156
2017-01-13 2017-01-11 7.478 19,639,902 +944 2.71% 146,871,182
2017-01-11 2017-01-09 7.478 19,638,958 +944 2.71% 146,864,123
2017-01-10 2017-01-06 7.436 19,638,014 +7,552 2.71% 146,025,012
2017-01-06 2017-01-04 7.478 19,630,462 +64,198 2.71% 146,800,588
2016-12-19 2016-12-15 7.838 19,566,264 +2,832 2.70% 153,367,098
2016-12-15 2016-12-13 7.775 19,563,432 -1,527,305 2.70% 152,101,563
2016-12-14 2016-12-12 7.690 21,090,737 -2,644 2.91% 162,188,833
2016-12-13 2016-12-09 7.775 21,093,381 +2,832 2.92% 163,996,594
2016-12-08 2016-12-06 7.902 21,090,549 +487,990 2.91% 166,655,359
2016-12-07 2016-12-05 7.881 20,602,559 +2,832 2.85% 162,362,853
2016-12-05 2016-12-01 7.923 20,599,727 +14,162 2.85% 163,213,334
2016-12-02 2016-11-30 8.050 20,585,565 +4,720 2.84% 165,717,723
2016-11-30 2016-11-28 7.965 20,580,845 +27,378 2.84% 163,935,728
2016-11-25 2016-11-23 8.008 20,553,467 -2,832 2.84% 164,588,489
2016-11-24 2016-11-22 7.902 20,556,299 +944 2.84% 162,433,771
2016-11-22 2016-11-18 7.965 20,555,355 +1,888 2.84% 163,732,689
2016-11-14 2016-11-10 7.478 20,553,467 -2,832 2.84% 153,703,007
2016-11-11 2016-11-09 7.372 20,556,299 +1,043,092 2.84% 151,546,789
2016-10-20 2016-10-18 7.563 19,513,207 +63,253 2.70% 147,577,258
2016-10-05 2016-10-03 7.499 19,449,954 -66,543 2.69% 145,862,754
2016-10-04 2016-09-30 7.372 19,516,497 -20,770 2.70% 143,881,077
2016-10-03 2016-09-29 7.499 19,537,267 -7,553 2.70% 146,517,548
2016-09-30 2016-09-28 7.457 19,544,820 -8,496 2.70% 145,746,088
2016-09-27 2016-09-23 7.499 19,553,316 -944 2.70% 146,637,906
2016-09-22 2016-09-20 7.499 19,554,260 +9,440 2.70% 146,644,985
2016-09-21 2016-09-19 7.478 19,544,820 +12,273 2.70% 146,160,139
2016-09-20 2016-09-15 7.266 19,532,547 +25,490 2.70% 141,930,446
2016-09-19 2016-09-14 7.309 19,507,057 +27,379 2.70% 142,571,729
2016-09-15 2016-09-13 7.415 19,479,678 +14,161 2.69% 144,434,980
2016-09-14 2016-09-12 7.351 19,465,517 +30,210 2.69% 143,092,867
2016-09-12 2016-09-08 7.563 19,435,307 -1,888 2.69% 146,988,104
2016-09-09 2016-09-07 7.542 19,437,195 -1,888 2.69% 146,590,612
2016-09-08 2016-09-06 7.691 19,439,083 +63,253 2.69% 149,506,091
2016-09-07 2016-09-05 7.605 19,375,830 -141,120 2.68% 147,359,226
2016-09-06 2016-09-02 7.584 19,516,950 -3,322,720 2.73% 148,014,368
2016-09-05 2016-09-01 7.691 22,839,670 +15,870 3.19% 175,660,024
2016-09-02 2016-08-31 7.755 22,823,800 +90,555 3.19% 177,004,859
2016-08-31 2016-08-29 7.884 22,733,245 +8,403 3.18% 179,224,722
2016-08-30 2016-08-26 7.927 22,724,842 +20,538 3.18% 180,132,161
2016-08-29 2016-08-25 7.991 22,704,304 +14,937 3.17% 181,428,575
2016-08-25 2016-08-23 7.991 22,689,367 -1,867 3.17% 181,309,214
2016-08-24 2016-08-22 8.012 22,691,234 +19,604 3.17% 181,810,257
2016-08-23 2016-08-19 8.034 22,671,630 +31,741 3.17% 182,138,886
2016-08-22 2016-08-18 8.141 22,639,889 +36,409 3.16% 184,309,005
2016-08-19 2016-08-17 8.441 22,603,480 +37,342 3.16% 190,792,014
2016-08-15 2016-08-11 8.227 22,566,138 +26,140 3.15% 185,642,380
2016-08-12 2016-08-10 8.119 22,539,998 +20,538 3.15% 183,012,919
2016-08-11 2016-08-09 8.269 22,519,460 +103,625 3.15% 186,223,267
2016-08-10 2016-08-08 8.291 22,415,835 +8,402 3.13% 185,846,570
2016-08-05 2016-08-03 8.098 22,407,433 +4,668 3.13% 181,456,517
2016-08-03 2016-07-29 8.119 22,402,765 -3 3.13% 181,898,659
2016-07-25 2016-07-21 8.184 22,402,768 +127,898 3.13% 183,338,514
2016-07-22 2016-07-20 8.141 22,274,870 -3,735 3.11% 181,337,422
2016-07-21 2016-07-19 8.162 22,278,605 -933 3.11% 181,845,112
2016-07-20 2016-07-18 8.119 22,279,538 -10,234 3.11% 180,898,120
2016-07-18 2016-07-14 8.119 22,289,772 +2,800 3.12% 180,981,215
2016-07-15 2016-07-13 8.077 22,286,972 +484,517 3.11% 180,003,555
2016-07-12 2016-07-08 8.012 21,802,455 +70,017 3.05% 174,689,043
2016-07-08 2016-07-06 8.012 21,732,438 -18,152 3.04% 174,128,041
2016-07-06 2016-07-04 8.248 21,750,590 +2,801 3.04% 179,399,172
2016-07-05 2016-06-30 8.227 21,747,789 +2,801 3.04% 178,910,158
2016-07-04 2016-06-29 8.248 21,744,988 +933 3.04% 179,352,967
2016-06-28 2016-06-24 8.034 21,744,055 -110,160 3.04% 174,686,953
2016-06-24 2016-06-22 8.098 21,854,215 +12,137 3.05% 176,976,530
2016-06-23 2016-06-21 8.162 21,842,078 -934 3.05% 178,282,039
2016-06-22 2016-06-20 8.077 21,843,012 -233,389 3.05% 176,417,855
2016-06-20 2016-06-16 7.927 22,076,401 +7,421 3.09% 174,992,188
2016-06-17 2016-06-15 8.055 22,068,980 +1,867 3.08% 177,770,122
2016-06-16 2016-06-14 8.034 22,067,113 +423,115 3.08% 177,282,330
2016-06-15 2016-06-13 8.012 21,643,998 +6,535 3.02% 173,419,429
2016-06-14 2016-06-10 8.205 21,637,463 +13,070 3.02% 177,539,003
2016-06-13 2016-06-08 8.205 21,624,393 +6,535 3.02% 177,431,761
2016-06-10 2016-06-07 8.184 21,617,858 +3,281,299 3.02% 176,915,012
2016-06-07 2016-06-03 8.445 18,336,559 +5,601 2.56% 154,860,308
2016-06-06 2016-06-02 8.380 18,330,958 +204,762 2.56% 153,606,670
2016-06-03 2016-06-01 8.336 18,126,196 -299,777 2.59% 151,095,600
2016-06-02 2016-05-31 8.314 18,425,973 +8,205 2.64% 153,190,272
2016-06-01 2016-05-30 8.292 18,417,768 +75,674 2.64% 152,718,042
2016-05-30 2016-05-26 8.094 18,342,094 +212,434 2.62% 148,469,358
2016-05-27 2016-05-25 8.138 18,129,660 +175,965 2.59% 147,545,211
2016-05-26 2016-05-24 8.094 17,953,695 +77,498 2.57% 145,325,477
2016-05-25 2016-05-23 8.182 17,876,197 -69,292 2.56% 146,266,716
2016-05-24 2016-05-20 8.160 17,945,489 +30,999 2.57% 146,440,022
2016-05-23 2016-05-19 8.138 17,914,490 +10,940 2.56% 145,794,086
2016-05-20 2016-05-18 8.138 17,903,550 +22,794 2.56% 145,705,052
2016-05-19 2016-05-17 8.248 17,880,756 -1,063,994 2.56% 147,480,727
2016-05-18 2016-05-16 8.402 18,944,750 +19,146 2.71% 159,165,596
2016-05-17 2016-05-13 8.533 18,925,604 +124,908 2.71% 161,495,676
2016-05-13 2016-05-11 8.687 18,800,696 +24,616 2.69% 163,316,725
2016-05-12 2016-05-10 8.687 18,776,080 +34,646 2.69% 163,102,892
2016-05-11 2016-05-09 8.731 18,741,434 +33,735 2.68% 163,624,163
2016-05-10 2016-05-06 8.774 18,707,699 +6,382 2.68% 164,150,388
2016-05-09 2016-05-05 9.016 18,701,317 +86,614 2.68% 168,606,985
2016-05-06 2016-05-04 9.147 18,614,703 +15,500 2.66% 170,276,108
2016-05-05 2016-05-03 9.125 18,599,203 +15,499 2.66% 169,726,327
2016-05-04 2016-04-29 9.169 18,583,704 +4,559 2.66% 170,400,204
2016-04-28 2016-04-26 9.038 18,579,145 -79,321 2.66% 167,913,065
2016-04-27 2016-04-25 8.972 18,658,466 +2,735 2.67% 167,402,058
2016-04-26 2016-04-22 8.972 18,655,731 +6,383 2.67% 167,377,519
2016-04-25 2016-04-21 8.972 18,649,348 +15,499 2.67% 167,320,252
2016-04-22 2016-04-20 8.862 18,633,849 +22,793 2.67% 165,137,416
2016-04-21 2016-04-19 8.906 18,611,056 +136,761 2.66% 165,751,931
2016-04-20 2016-04-18 8.928 18,474,295 +16,411 2.64% 164,939,180
2016-04-19 2016-04-15 8.884 18,457,884 +10,676 2.64% 163,982,870
2016-04-18 2016-04-14 8.862 18,447,208 +4,558 2.64% 163,483,361
2016-04-15 2016-04-13 8.753 18,442,650 +9,118 2.64% 161,420,158
2016-04-14 2016-04-12 8.621 18,433,532 +9,117 2.64% 158,914,182
2016-04-13 2016-04-11 8.665 18,424,415 -912 2.64% 159,643,908
2016-04-11 2016-04-07 8.665 18,425,327 +6,383 2.64% 159,651,811
2016-04-06 2016-04-01 8.774 18,418,944 +7,293 2.64% 161,616,712
2016-04-05 2016-03-31 8.753 18,411,651 +12,765 2.63% 161,148,838
2016-04-01 2016-03-30 8.555 18,398,886 +5,470 2.63% 157,404,696
2016-03-31 2016-03-29 8.511 18,393,416 +21,882 2.63% 156,550,935
2016-03-30 2016-03-24 8.489 18,371,534 +16,411 2.63% 155,961,691
2016-03-29 2016-03-23 8.511 18,355,123 +39,205 2.63% 156,225,014
2016-03-24 2016-03-22 8.577 18,315,918 -20,059 2.62% 157,096,676
2016-03-23 2016-03-21 8.511 18,335,977 -3,647 2.62% 156,062,058
2016-03-22 2016-03-18 8.292 18,339,624 +3,371 2.62% 152,070,080
2016-03-21 2016-03-17 8.116 18,336,253 +170,494 2.62% 148,824,306
2016-03-18 2016-03-16 8.358 18,165,759 +12,764 2.60% 151,823,875
2016-03-17 2016-03-15 8.336 18,152,995 +23,705 2.60% 151,318,990
2016-03-16 2016-03-14 8.511 18,129,290 -7,293 2.59% 154,302,893
2016-03-14 2016-03-10 8.489 18,136,583 +8,205 2.60% 153,967,118
2016-03-11 2016-03-09 8.445 18,128,378 +38,293 2.59% 153,102,128
2016-03-10 2016-03-08 8.533 18,090,085 +10,941 2.59% 154,366,038
2016-03-09 2016-03-07 8.555 18,079,144 +59,263 2.59% 154,669,264
2016-03-08 2016-03-04 8.599 18,019,881 -202,405 2.58% 154,952,838
2016-03-07 2016-03-03 8.599 18,222,286 +4,558 2.61% 156,693,317
2016-03-04 2016-03-02 8.643 18,217,728 -2,735 2.61% 157,453,378
2016-03-03 2016-03-01 8.555 18,220,463 +23,705 2.61% 155,878,265
2016-03-02 2016-02-29 8.489 18,196,758 +8,206 2.60% 154,477,963
2016-03-01 2016-02-26 8.533 18,188,552 -33,734 2.60% 155,206,275
2016-02-29 2016-02-25 8.489 18,222,286 +15,499 2.61% 154,694,678
2016-02-26 2016-02-24 8.533 18,206,787 -57,439 2.61% 155,361,878
2016-02-18 2016-02-16 8.796 18,264,226 -912 2.61% 160,659,789
2016-02-17 2016-02-15 8.753 18,265,138 +7,294 2.61% 159,866,476
2016-02-11 2016-02-04 8.621 18,257,844 +20,970 2.61% 157,399,588
2016-02-05 2016-02-03 8.709 18,236,874 +4,558 2.61% 158,818,998
2016-02-01 2016-01-28 8.621 18,232,316 +409,175 2.61% 157,179,513
2016-01-29 2016-01-27 8.665 17,823,141 +5,470 2.55% 154,433,988
2016-01-28 2016-01-26 8.424 17,817,671 +7,294 2.55% 150,087,218
2016-01-27 2016-01-25 8.577 17,810,377 +26,440 2.55% 152,760,622
2016-01-25 2016-01-21 8.577 17,783,937 +32,823 2.54% 152,533,845
2016-01-22 2016-01-20 8.665 17,751,114 -1,824 2.54% 153,809,888
2016-01-21 2016-01-19 8.687 17,752,938 +7,294 2.54% 154,215,125
2016-01-20 2016-01-18 8.709 17,745,644 +4,559 2.54% 154,541,036
2016-01-19 2016-01-15 8.731 17,741,085 +29,175 2.54% 154,890,505
2016-01-18 2016-01-14 8.665 17,711,910 +25,493 2.53% 153,470,193
2016-01-15 2016-01-13 8.862 17,686,417 +6,382 2.53% 156,741,058
2016-01-14 2016-01-12 8.840 17,680,035 +26,441 2.53% 156,296,666
2016-01-13 2016-01-11 8.884 17,653,594 +15,499 2.53% 156,837,426
2016-01-12 2016-01-08 8.950 17,638,095 +216,346 2.52% 157,860,469
2016-01-11 2016-01-07 8.972 17,421,749 +6,382 2.49% 156,306,345
2016-01-08 2016-01-06 9.257 17,415,367 +507,836 2.49% 161,215,439
2016-01-07 2016-01-05 9.038 16,907,531 +30,999 2.42% 152,805,490
2016-01-06 2016-01-04 9.016 16,876,532 +19,147 2.41% 152,155,122
2016-01-05 2015-12-31 9.016 16,857,385 +41,028 2.41% 151,982,497
2015-12-30 2015-12-28 9.169 16,816,357 +4,559 2.41% 154,194,807
2015-12-28 2015-12-22 9.082 16,811,798 +9,117 2.41% 152,677,856
2015-12-23 2015-12-21 9.279 16,802,681 +70,282 2.40% 155,912,343
2015-12-22 2015-12-18 9.367 16,732,399 +83,635 2.39% 156,728,377
2015-12-21 2015-12-17 9.652 16,648,764 +56,694 2.38% 160,692,727
2015-12-18 2015-12-16 9.455 16,592,070 +1,649,328 2.37% 156,869,817
2015-12-17 2015-12-15 8.884 14,942,742 -403,899 2.14% 132,753,772
2015-12-16 2015-12-14 8.796 15,346,641 -1,228,106 2.20% 134,995,488
2015-12-11 2015-12-09 9.940 16,574,747 +3,647 2.37% 164,745,535
2015-12-09 2015-12-07 9.940 16,571,100 -912 2.37% 164,709,286
2015-11-30 2015-11-26 9.940 16,572,012 +162,289 2.37% 164,718,350
2015-11-16 2015-11-12 9.940 16,409,723 -137 2.35% 163,105,271
2015-11-13 2015-11-11 9.940 16,409,860 +137 2.35% 163,106,632
2015-11-12 2015-11-10 9.940 16,409,723 -912 2.35% 163,105,271
2015-10-16 2015-10-14 9.940 16,410,635 +912 2.35% 163,114,336
2015-10-08 2015-10-06 9.940 16,409,723 -364,974 2.35% 163,105,271
2015-09-23 2015-09-21 9.940 16,774,697 -911 2.40% 166,732,948
2015-09-10 2015-09-08 9.940 16,775,608 +1,676,618 2.40% 166,742,003
2015-09-07 2015-09-02 9.940 15,098,990 +235,185 2.16% 150,077,174
2015-09-02 2015-08-31 9.940 14,863,805 -884,386 2.16% 147,739,541
2015-08-28 2015-08-26 9.940 15,748,191 -898 2.29% 156,529,940
2015-08-27 2015-08-25 9.940 15,749,089 -2,176,255 2.29% 156,538,866
2015-08-25 2015-08-21 9.940 17,925,344 +45 2.61% 178,169,862
2015-08-24 2015-08-20 9.940 17,925,299 +7,179 2.61% 178,169,415
2015-08-11 2015-08-07 9.940 17,918,120 -38,589 2.60% 178,098,059
2015-08-10 2015-08-06 9.850 17,956,709 -39,487 2.61% 176,880,884
2015-08-07 2015-08-05 9.850 17,996,196 +9,872 2.62% 177,269,847
2015-08-05 2015-08-03 9.761 17,986,324 +166,023 2.61% 175,569,232
2015-08-04 2015-07-31 9.917 17,820,301 -52,050 2.59% 176,728,639
2015-08-03 2015-07-30 10.073 17,872,351 +111,280 2.60% 180,032,954
2015-07-31 2015-07-29 9.895 17,761,071 -8,974 2.58% 175,745,416
2015-07-30 2015-07-28 9.739 17,770,045 -69,999 2.58% 173,062,053
2015-07-29 2015-07-27 9.806 17,840,044 +8,974 2.59% 174,936,521
2015-07-28 2015-07-24 10.140 17,831,070 +223,459 2.59% 180,809,268
2015-07-27 2015-07-23 10.096 17,607,611 -50,256 2.56% 177,758,560
2015-07-24 2015-07-22 10.096 17,657,867 +33,205 2.57% 178,265,922
2015-07-20 2015-07-16 9.873 17,624,662 -126,537 2.56% 174,002,869
2015-07-16 2015-07-14 10.096 17,751,199 +228,843 2.58% 179,208,160
2015-07-15 2015-07-13 10.408 17,522,356 +355,524 2.55% 182,364,906
2015-07-14 2015-07-10 9.717 17,166,832 +1,342,548 2.50% 166,804,796
2015-07-13 2015-07-09 9.382 15,824,284 +145,383 2.30% 148,469,775
2015-07-10 2015-07-08 8.803 15,678,901 +196,536 2.28% 138,020,819
2015-07-09 2015-07-07 9.516 15,482,365 +46,666 2.25% 147,331,993
2015-07-08 2015-07-06 10.029 15,435,699 +278,202 2.24% 154,799,909
2015-07-07 2015-07-03 10.831 15,157,497 +147,177 2.20% 164,170,699
2015-07-06 2015-07-02 11.054 15,010,320 +233,331 2.18% 165,921,824
2015-07-03 2015-06-30 11.032 14,776,989 +1,795 2.15% 163,013,299
2015-07-02 2015-06-29 11.210 14,775,194 +200,008 2.15% 165,627,735
2015-06-30 2015-06-26 11.522 14,575,186 -49,358 2.12% 167,933,189
2015-06-29 2015-06-25 11.589 14,624,544 -52,831 2.13% 169,479,652
2015-06-26 2015-06-24 11.611 14,677,375 -18,041 2.13% 170,418,995
2015-06-25 2015-06-23 11.678 14,695,416 +6,282 2.14% 171,610,975
2015-06-24 2015-06-22 11.410 14,689,134 +4,487 2.14% 167,609,272
2015-06-23 2015-06-19 11.165 14,684,647 +98,716 2.14% 163,958,193
2015-06-22 2015-06-18 11.410 14,585,931 -19,128 2.12% 166,431,682
2015-06-19 2015-06-17 11.433 14,605,059 +46,666 2.12% 166,975,429
2015-06-18 2015-06-16 11.388 14,558,393 +35,897 2.12% 165,793,014
2015-06-17 2015-06-15 11.366 14,522,496 +149,870 2.11% 165,060,565
2015-06-16 2015-06-12 11.433 14,372,626 +468,456 2.09% 164,318,089
2015-06-15 2015-06-11 11.299 13,904,170 +765,503 2.02% 157,103,158
2015-06-12 2015-06-10 11.121 13,138,667 +285,381 1.91% 146,111,277
2015-06-11 2015-06-09 10.876 12,853,286 +323,073 1.87% 139,786,709
2015-06-10 2015-06-08 10.987 12,530,213 +69,999 1.82% 137,669,349
2015-06-09 2015-06-05 11.210 12,460,214 +1,062,974 1.81% 139,677,153
2015-06-08 2015-06-04 11.299 11,397,240 +304,227 1.66% 128,777,367
2015-06-05 2015-06-03 11.838 11,093,013 +113,114 1.61% 131,321,536
2015-06-04 2015-06-02 11.929 10,979,899 +581,241 1.60% 130,980,414
2015-06-03 2015-06-01 12.043 10,398,658 +187,482 1.54% 125,228,124
2015-06-02 2015-05-29 12.270 10,211,176 -188,363 1.51% 125,290,526
2015-06-01 2015-05-28 12.747 10,399,539 +10,563 1.54% 132,564,018
2015-05-29 2015-05-27 12.679 10,388,976 +382,006 1.54% 131,721,192
2015-05-28 2015-05-26 12.815 10,006,970 +348,560 1.48% 128,242,038
2015-05-27 2015-05-22 12.724 9,658,410 +322,153 1.43% 122,897,309
2015-05-26 2015-05-21 12.929 9,336,257 +226,211 1.38% 120,707,366
2015-05-22 2015-05-20 12.429 9,110,046 +91,541 1.35% 113,228,722
2015-05-21 2015-05-19 12.474 9,018,505 +88,020 1.34% 112,500,798
2015-05-20 2015-05-18 12.043 8,930,485 +409,161 1.32% 107,547,328
2015-05-19 2015-05-15 11.338 8,521,324 +350,321 1.26% 96,617,620
2015-05-18 2015-05-14 11.679 8,171,003 +563,328 1.21% 95,430,500
2015-05-15 2015-05-13 11.384 7,607,675 +444,501 1.13% 86,604,087
2015-05-14 2015-05-12 10.202 7,163,174 +138,412 1.06% 73,080,339
2015-05-13 2015-05-11 10.134 7,024,762 +167,238 1.04% 71,189,376
2015-05-12 2015-05-08 10.134 6,857,524 +210,367 1.02% 69,494,575
2015-05-11 2015-05-07 9.543 6,647,157 +57,213 0.99% 63,435,729
2015-05-08 2015-05-06 9.725 6,589,944 -689,163 0.98% 64,087,629
2015-05-07 2015-05-05 10.202 7,279,107 +628,462 1.08% 74,263,114
2015-05-06 2015-05-04 10.498 6,650,645 +277,263 0.99% 69,815,918
2015-05-05 2015-04-30 10.316 6,373,382 +80,979 0.95% 65,746,784
2015-05-04 2015-04-29 10.270 6,292,403 -98,275 0.93% 64,625,464
2015-04-30 2015-04-28 10.407 6,390,678 +259,659 0.95% 66,506,045
2015-04-29 2015-04-27 10.361 6,131,019 +355,601 0.91% 63,525,225
2015-04-28 2015-04-24 9.952 5,775,418 +1,591,973 0.86% 57,478,608
2015-04-27 2015-04-23 9.702 4,183,445 +226,212 0.62% 40,589,215
2015-04-22 2015-04-20 9.316 3,957,233 -9,682 0.59% 36,865,845
2015-04-21 2015-04-17 9.657 3,966,915 -11,443 0.59% 38,308,093
2015-04-16 2015-04-14 9.407 3,978,358 +125,869 0.59% 37,424,233
2015-04-15 2015-04-13 9.407 3,852,489 -6,162 0.57% 36,240,189
2015-04-02 2015-03-31 8.203 3,858,651 -103,863 0.57% 31,651,290
2015-04-01 2015-03-30 8.044 3,962,514 -102,104 0.59% 31,872,988
2015-03-31 2015-03-27 7.930 4,064,618 -42,249 0.60% 32,232,491
2015-03-30 2015-03-26 8.135 4,106,867 -104,744 0.61% 33,407,377
2015-03-27 2015-03-25 8.294 4,211,611 -196,285 0.62% 34,929,295
2015-03-26 2015-03-24 8.294 4,407,896 -399,610 0.65% 36,557,199
2015-03-25 2015-03-23 8.044 4,807,506 -181,321 0.71% 38,669,789
2015-03-24 2015-03-20 8.180 4,988,827 -580,932 0.74% 40,808,408
2015-03-23 2015-03-19 8.089 5,569,759 -75,698 0.83% 45,054,182
2015-03-20 2015-03-18 8.044 5,645,457 -263,179 0.84% 45,409,955
2015-03-19 2015-03-17 7.930 5,908,636 -32,568 0.88% 46,855,586
2015-03-18 2015-03-16 7.885 5,941,204 -24,645 0.88% 46,843,857
2015-03-17 2015-03-13 7.839 5,965,849 -66,015 0.88% 46,767,059
2015-03-16 2015-03-12 7.839 6,031,864 -23,766 0.89% 47,284,559
2015-03-13 2015-03-11 7.930 6,055,630 -106,504 0.90% 48,021,251
2015-03-12 2015-03-10 7.975 6,162,134 -33,447 0.91% 49,145,863
2015-03-11 2015-03-09 7.953 6,195,581 -45,771 0.92% 49,271,841
2015-03-10 2015-03-06 7.953 6,241,352 +880 0.93% 49,635,846
2015-03-09 2015-03-05 7.975 6,240,472 +17,604 0.93% 49,770,645
2015-03-06 2015-03-04 7.862 6,222,868 -215,633 0.92% 48,923,261
2015-03-05 2015-03-03 7.794 6,438,501 -37,849 0.96% 50,179,646
2015-03-04 2015-03-02 7.862 6,476,350 -60,734 0.96% 50,916,099
2015-03-03 2015-02-27 7.839 6,537,084 -99,462 0.97% 51,245,044
2015-03-02 2015-02-26 7.839 6,636,546 -31,687 0.98% 52,024,739
2015-02-27 2015-02-25 7.885 6,668,233 -19,365 0.99% 52,576,171
2015-02-26 2015-02-24 7.885 6,687,598 -126,749 0.99% 52,728,855
2015-02-25 2015-02-23 7.839 6,814,347 -216,529 1.01% 53,418,544
2015-02-24 2015-02-18 7.657 7,030,876 -551,885 1.04% 53,837,892
2015-02-23 2015-02-16 7.271 7,582,761 -35,208 1.12% 55,134,832
2015-02-17 2015-02-13 7.248 7,617,969 -63,374 1.13% 55,217,736
2015-02-16 2015-02-12 7.271 7,681,343 -21,125 1.14% 55,851,629
2015-02-13 2015-02-11 7.226 7,702,468 -113,546 1.14% 55,655,198
2015-02-12 2015-02-10 7.226 7,816,014 -106,504 1.16% 56,475,640
2015-02-11 2015-02-09 7.180 7,922,518 -106,504 1.18% 56,885,166
2015-02-10 2015-02-06 7.226 8,029,022 -22,886 1.19% 58,014,757
2015-02-06 2015-02-04 7.226 8,051,908 -22,005 1.19% 58,180,123
2015-02-05 2015-02-03 7.226 8,073,913 +5,282 1.20% 58,339,123
2015-01-15 2015-01-13 7.317 8,068,631 -23,765 1.20% 59,034,302
2015-01-14 2015-01-12 7.339 8,092,396 -33,448 1.20% 59,392,056
2015-01-09 2015-01-07 7.294 8,125,844 -42,249 1.21% 59,268,266
2015-01-02 2014-12-29 6.953 8,168,093 +4,401 1.21% 56,792,477
2014-12-16 2014-12-12 7.294 8,163,692 +52,812 1.22% 59,544,322
2014-12-15 2014-12-11 7.271 8,110,880 +35,320 1.22% 58,974,825
2014-12-12 2014-12-10 7.339 8,075,560 +32,567 1.21% 59,268,492
2014-12-11 2014-12-09 7.294 8,042,993 +3,521 1.21% 58,663,968
2014-12-03 2014-12-01 7.476 8,039,472 -3,961 1.21% 60,099,677
2014-12-01 2014-11-27 7.498 8,043,433 -126,749 1.21% 60,312,051
2014-11-28 2014-11-26 7.521 8,170,182 -7,041 1.23% 61,448,097
2014-11-27 2014-11-25 7.498 8,177,223 -201,566 1.23% 61,315,248
2014-11-26 2014-11-24 7.521 8,378,789 -9,682 1.26% 63,017,034
2014-11-10 2014-11-06 7.748 8,388,471 +1,760 1.26% 64,995,890
2014-10-31 2014-10-29 7.680 8,386,711 -3,521 1.26% 64,410,562
2014-10-23 2014-10-21 7.657 8,390,232 -9,682 1.26% 64,246,960
2014-10-21 2014-10-17 7.612 8,399,914 +19,365 1.26% 63,939,371
2014-10-20 2014-10-16 7.885 8,380,549 -25,526 1.26% 66,077,051
2014-10-17 2014-10-15 7.975 8,406,075 +22,885 1.26% 67,042,328
2014-10-14 2014-10-10 8.066 8,383,190 -63,374 1.26% 67,621,745
2014-10-07 2014-10-03 7.816 8,446,564 -46,651 1.27% 66,021,780
2014-09-29 2014-09-25 8.089 8,493,215 -7,922 1.27% 68,702,229
2014-09-26 2014-09-24 8.089 8,501,137 +8,802 1.28% 68,766,310
2014-09-22 2014-09-18 8.339 8,492,335 -128,509 1.27% 70,817,712
2014-09-19 2014-09-17 8.475 8,620,844 -13,203 1.29% 73,064,653
2014-09-17 2014-09-15 8.589 8,634,047 -471,787 1.30% 74,157,472
2014-09-10 2014-09-05 8.407 9,105,834 +17,604 1.37% 76,554,401
2014-09-04 2014-09-02 8.658 9,088,230 -11,917 1.36% 78,689,632
2014-09-03 2014-09-01 8.750 9,100,147 -762,250 1.38% 79,626,600
2014-09-02 2014-08-29 8.658 9,862,397 -124,859 1.49% 85,392,688
2014-09-01 2014-08-28 8.658 9,987,256 -179,867 1.51% 86,473,768
2014-08-29 2014-08-27 8.933 10,167,123 -80,329 1.54% 90,825,770
2014-08-27 2014-08-25 8.246 10,247,452 +2,620 1.55% 84,501,573
2014-08-26 2014-08-22 8.177 10,244,832 +508,167 1.55% 83,775,969
2014-08-21 2014-08-19 8.292 9,736,665 -41,873 1.47% 80,735,623
2014-08-20 2014-08-18 7.994 9,778,538 -20,993 1.48% 78,171,016
2014-08-19 2014-08-15 8.040 9,799,531 +130,971 1.48% 78,787,770
2014-08-15 2014-08-13 8.154 9,668,560 +44,615 1.46% 78,842,102
2014-08-12 2014-08-08 7.467 9,623,945 +130,971 1.46% 71,864,951
2014-08-01 2014-07-30 7.467 9,492,974 -10,478 1.44% 70,886,951
2014-07-31 2014-07-29 7.467 9,503,452 -2,619 1.44% 70,965,193
2014-07-29 2014-07-25 7.467 9,506,071 -22,702 1.44% 70,984,750
2014-07-25 2014-07-23 7.467 9,528,773 -172,869 1.44% 71,154,273
2014-07-22 2014-07-18 7.353 9,701,642 -127,479 1.47% 71,334,017
2014-07-17 2014-07-15 7.215 9,829,121 +303,841 1.49% 70,920,475
2014-07-16 2014-07-14 7.238 9,525,280 -1,137,689 1.44% 68,946,343
2014-07-14 2014-07-10 7.147 10,662,969 -32,608 1.61% 76,204,241
2014-07-10 2014-07-08 7.101 10,695,577 +899,333 1.62% 75,947,296
2014-07-08 2014-07-04 7.215 9,796,244 -86,138 1.48% 70,683,257
2014-06-30 2014-06-26 7.238 9,882,382 +567,157 1.50% 71,531,136
2014-06-27 2014-06-25 7.261 9,315,225 -35,303 1.41% 67,639,286
2014-06-26 2014-06-24 7.307 9,350,528 -396,648 1.41% 68,323,990
2014-06-25 2014-06-23 7.330 9,747,176 -1,919,521 1.47% 71,445,551
2014-06-24 2014-06-20 7.192 11,666,697 -83,821 1.77% 83,911,980
2014-06-23 2014-06-19 7.170 11,750,518 +299,699 1.78% 84,245,702
2014-06-18 2014-06-16 7.399 11,450,819 +479,820 1.73% 84,719,908
2014-06-17 2014-06-13 7.421 10,970,999 +267,465 1.66% 81,421,217
2014-06-16 2014-06-12 7.307 10,703,534 +171,557 1.62% 78,210,359
2014-06-13 2014-06-11 7.376 10,531,977 +707,423 1.59% 77,680,529
2014-06-12 2014-06-10 7.307 9,824,554 +43,657 1.49% 71,787,682
2014-06-11 2014-06-09 7.284 9,780,897 +858,120 1.48% 71,244,642
2014-06-05 2014-06-03 7.457 8,922,777 +41,981 1.35% 66,537,061
2014-06-04 2014-05-30 7.388 8,880,796 +253,040 1.36% 65,607,016
2014-06-03 2014-05-29 7.295 8,627,756 -2,211,335 1.32% 62,938,460
2014-05-30 2014-05-28 7.411 10,839,091 +123,302 1.66% 80,324,965
2014-05-27 2014-05-23 7.249 10,715,789 -193,726 1.64% 77,674,094
2014-05-26 2014-05-22 7.388 10,909,515 +215,405 1.67% 80,594,208
2014-05-22 2014-05-20 7.295 10,694,110 -153,645 1.64% 78,012,268
2014-05-21 2014-05-19 7.364 10,847,755 +5,181 1.66% 79,886,739
2014-05-20 2014-05-16 7.318 10,842,574 -180,476 1.66% 79,346,392
2014-05-19 2014-05-15 7.411 11,023,050 +443,979 1.69% 81,688,225
2014-05-16 2014-05-14 7.434 10,579,071 -98,773 1.62% 78,643,036
2014-05-15 2014-05-13 7.388 10,677,844 +10,363 1.63% 78,882,735
2014-05-14 2014-05-12 7.411 10,667,481 -170,898 1.63% 79,053,219
2014-05-12 2014-05-08 7.457 10,838,379 -21,591 1.66% 80,821,687
2014-05-07 2014-05-02 7.526 10,859,970 -6,045 1.66% 81,737,188
2014-04-25 2014-04-23 7.596 10,866,015 -66,574 1.66% 82,537,602
2014-04-24 2014-04-22 7.596 10,932,589 +120,694 1.67% 83,043,295
2014-04-23 2014-04-17 7.596 10,811,895 -864 1.65% 82,126,510
2014-04-22 2014-04-16 7.573 10,812,759 -85,520 1.65% 81,882,667
2014-04-17 2014-04-15 7.596 10,898,279 -1,492 1.67% 82,782,678
2014-04-16 2014-04-14 7.596 10,899,771 +217,632 1.67% 82,794,011
2014-04-15 2014-04-11 7.665 10,682,139 +284,131 1.63% 81,883,034
2014-04-14 2014-04-10 7.596 10,398,008 +714,153 1.59% 78,982,649
2014-04-11 2014-04-09 7.526 9,683,855 +154,832 1.48% 72,885,199
2014-04-07 2014-04-03 7.295 9,529,023 -18,455 1.46% 69,513,096
2014-04-04 2014-04-02 7.179 9,547,478 -488,909 1.46% 68,542,204
2014-04-02 2014-03-31 7.202 10,036,387 -6,046 1.54% 72,284,552
2014-04-01 2014-03-28 7.156 10,042,433 +38,000 1.54% 71,862,964
2014-03-25 2014-03-21 6.994 10,004,433 -16,409 1.53% 69,969,235
2014-03-24 2014-03-20 7.040 10,020,842 -21,591 1.53% 70,548,129
2014-03-21 2014-03-19 7.133 10,042,433 +103,203 1.54% 71,630,398
2014-03-18 2014-03-14 7.110 9,939,230 -459,446 1.52% 70,664,098
2014-03-17 2014-03-13 7.133 10,398,676 +315,474 1.59% 74,171,399
2014-03-14 2014-03-12 7.110 10,083,202 -163,555 1.54% 71,687,684
2014-03-04 2014-02-28 7.434 10,246,757 +18,136 1.57% 76,172,669
2014-02-27 2014-02-25 7.411 10,228,621 +211,213 1.56% 75,800,971
2014-02-26 2014-02-24 7.480 10,017,408 +19,000 1.53% 74,931,701
2014-02-18 2014-02-14 7.364 9,998,408 +177,906 1.53% 73,631,845
2014-02-17 2014-02-13 7.457 9,820,502 +69,953 1.50% 73,231,388
2014-02-14 2014-02-12 7.550 9,750,549 +202,950 1.49% 73,612,976
2014-02-13 2014-02-11 7.480 9,547,599 +86,362 1.46% 71,417,460
2014-02-12 2014-02-10 7.295 9,461,237 +237,495 1.45% 69,018,606
2014-02-11 2014-02-07 7.179 9,223,742 +100,180 1.41% 66,218,074
2014-02-10 2014-02-06 7.063 9,123,562 +72,544 1.40% 64,442,439
2014-02-07 2014-02-05 6.971 9,051,018 +18,136 1.38% 63,091,613
2014-02-05 2014-01-30 7.225 9,032,882 +248,723 1.38% 65,266,246
2014-02-04 2014-01-28 7.411 8,784,159 +149,406 1.34% 65,096,535
2014-01-29 2014-01-27 7.480 8,634,753 +233,177 1.32% 64,589,236
2014-01-28 2014-01-24 7.550 8,401,576 +644,539 1.29% 63,428,737
2014-01-27 2014-01-23 7.642 7,757,037 +525,081 1.19% 59,281,271
2014-01-24 2014-01-22 7.665 7,231,956 +659,805 1.11% 55,435,947
2014-01-23 2014-01-21 7.689 6,572,151 +1,727 1.01% 50,530,468
2014-01-22 2014-01-20 7.689 6,570,424 +203,814 1.01% 50,517,190
2014-01-21 2014-01-17 7.781 6,366,610 -57,324 0.97% 49,539,912
2014-01-20 2014-01-16 7.689 6,423,934 -6,952 0.98% 49,390,891
2014-01-17 2014-01-15 7.758 6,430,886 -45,367 0.98% 49,891,128
2014-01-16 2014-01-14 7.804 6,476,253 -8,405 0.99% 50,543,046
2014-01-15 2014-01-13 7.689 6,484,658 -66,499 0.99% 49,857,772
2014-01-14 2014-01-10 7.689 6,551,157 -16,409 1.00% 50,369,054
2014-01-13 2014-01-09 7.758 6,567,566 -4,318 1.00% 50,951,498
2014-01-10 2014-01-08 7.781 6,571,884 +5,182 1.01% 51,137,191
2014-01-09 2014-01-07 7.689 6,566,702 +44,044 1.00% 50,488,573
2014-01-08 2014-01-06 7.665 6,522,658 +76,862 1.00% 49,998,884
2014-01-07 2014-01-03 7.619 6,445,796 -294,967 0.99% 49,111,156
2014-01-06 2014-01-02 7.665 6,740,763 +131,270 1.03% 51,670,749
2014-01-03 2013-12-31 7.642 6,609,493 +310,039 1.01% 50,511,445
2014-01-02 2013-12-27 7.480 6,299,454 +27,636 0.96% 47,120,852
2013-12-30 2013-12-24 7.503 6,271,818 +127,816 0.96% 47,059,376
2013-12-27 2013-12-20 7.480 6,144,002 +52,681 0.94% 45,958,048
2013-12-23 2013-12-19 7.364 6,091,321 +114,861 0.93% 44,858,662
2013-12-20 2013-12-18 7.573 5,976,460 +111,407 0.91% 45,258,429
2013-12-19 2013-12-17 7.526 5,865,053 +88,953 0.90% 44,143,118
2013-12-18 2013-12-16 7.526 5,776,100 +132,133 0.88% 43,473,616
2013-12-17 2013-12-13 7.573 5,643,967 +40,379 0.86% 42,740,532
2013-12-16 2013-12-12 7.503 5,603,588 -11,233 0.86% 42,045,441
2013-12-13 2013-12-11 7.480 5,614,821 +441,309 0.86% 41,999,696
2013-12-12 2013-12-10 7.665 5,173,512 +172,724 0.79% 39,657,119
2013-12-11 2013-12-09 7.642 5,000,788 +699,024 0.77% 38,217,308
2013-12-10 2013-12-06 7.665 4,301,764 +73,137 0.66% 32,974,808
2013-12-09 2013-12-05 7.781 4,228,627 +63,908 0.65% 32,903,823
2013-12-06 2013-12-04 7.781 4,164,719 -1,621,754 0.64% 32,406,542
2013-12-05 2013-12-03 7.712 5,786,473 -149,838 0.89% 44,623,730
2013-12-04 2013-12-02 7.758 5,936,311 +15,545 0.91% 46,054,191
2013-12-03 2013-11-29 7.781 5,920,766 +1,728 0.91% 46,070,707
2013-12-02 2013-11-28 7.689 5,919,038 +4,318 0.91% 45,508,961
2013-11-29 2013-11-27 7.665 5,914,720 -37,922 0.90% 45,338,786
2013-11-28 2013-11-26 7.665 5,952,642 -33,055 0.91% 45,629,474
2013-11-27 2013-11-25 7.689 5,985,697 -15,757 0.92% 46,021,473
2013-11-26 2013-11-22 7.642 6,001,454 -559,160 0.92% 45,864,655
2013-11-25 2013-11-21 7.550 6,560,614 +94,135 1.00% 49,530,167
2013-11-22 2013-11-20 7.642 6,466,479 +363,295 0.99% 49,418,495
2013-11-20 2013-11-18 7.665 6,103,184 -11,659 0.93% 46,783,441
2013-11-19 2013-11-15 7.526 6,114,843 -170,565 0.94% 46,023,154
2013-11-08 2013-11-06 7.665 6,285,408 +864 0.96% 48,180,264
2013-11-07 2013-11-05 7.526 6,284,544 +1,194,008 0.96% 47,300,403
2013-11-06 2013-11-04 7.665 5,090,536 -215,904 0.78% 39,021,073
2013-11-05 2013-11-01 7.735 5,306,440 +35,645 0.81% 41,044,733
2013-11-04 2013-10-31 7.758 5,270,795 -43,181 0.81% 40,891,085
2013-11-01 2013-10-30 7.874 5,313,976 -421,014 0.81% 41,841,400
2013-10-31 2013-10-29 7.665 5,734,990 +265,294 0.88% 43,961,081
2013-10-30 2013-10-28 7.573 5,469,696 +36,272 0.84% 41,420,816
2013-10-29 2013-10-25 7.457 5,433,424 +90,681 0.83% 40,516,990
2013-10-28 2013-10-24 7.457 5,342,743 +3,454 0.82% 39,840,783
2013-10-25 2013-10-23 7.434 5,339,289 -33,681 0.82% 39,691,377
2013-10-24 2013-10-22 7.573 5,372,970 +8,636 0.82% 40,688,331
2013-10-21 2013-10-17 7.341 5,364,334 -406,551 0.82% 39,380,641
2013-10-17 2013-10-15 7.388 5,770,885 -80,317 0.88% 42,632,501
2013-10-16 2013-10-11 7.550 5,851,202 -40,889 0.90% 44,174,373
2013-10-15 2013-10-10 7.573 5,892,091 -374,589 0.90% 44,619,521
2013-10-11 2013-10-09 7.596 6,266,680 +92,407 0.96% 47,601,328
2013-10-09 2013-10-07 7.712 6,174,273 -75,566 0.94% 47,614,340
2013-10-08 2013-10-04 7.596 6,249,839 -11,659 0.96% 47,473,405
2013-10-07 2013-10-03 7.689 6,261,498 +496,581 0.96% 48,141,990
2013-10-04 2013-10-02 7.781 5,764,917 +3,454 0.88% 44,858,014
2013-09-30 2013-09-26 7.364 5,761,463 +319,426 0.88% 42,429,470
2013-09-27 2013-09-25 7.434 5,442,037 +86,307 0.83% 40,455,188
2013-09-26 2013-09-24 6.924 5,355,730 +431,535 0.82% 37,084,939
2013-09-25 2013-09-23 6.901 4,924,195 +2,157,678 0.75% 33,982,804
2013-09-19 2013-09-17 6.855 2,766,517 +95,056 0.42% 18,964,123
2013-09-18 2013-09-16 6.855 2,671,461 +475,277 0.41% 18,312,526
2013-09-17 2013-09-13 6.832 2,196,184 -865,346 0.34% 15,003,703
2013-09-16 2013-09-12 6.901 3,061,530 -161,497 0.47% 21,128,199
2013-09-13 2013-09-11 6.878 3,223,027 -63,113 0.49% 22,168,081
2013-09-12 2013-09-10 6.901 3,286,140 +246,132 0.50% 22,678,276
2013-09-11 2013-09-09 6.878 3,040,008 -329,978 0.47% 20,909,270
2013-09-09 2013-09-05 6.948 3,369,986 +116,588 0.52% 23,414,054
2013-09-06 2013-09-04 6.831 3,253,398 +21,835 0.50% 22,224,760
2013-09-04 2013-09-02 6.855 3,231,563 -365,553 0.50% 22,150,943
2013-09-03 2013-08-30 6.761 3,597,116 -857 0.55% 24,321,183
2013-08-27 2013-08-23 6.831 3,597,973 -3,235,208 0.55% 24,578,636
2013-08-26 2013-08-22 6.785 6,833,181 -6,451 1.05% 46,360,506
2013-08-16 2013-08-13 7.018 6,839,632 +1,183,385 1.05% 47,998,923
2013-08-15 2013-08-12 7.018 5,656,247 -21,446 0.87% 39,694,206
2013-08-02 2013-07-31 7.018 5,677,693 -15,441 0.87% 39,844,709
2013-07-25 2013-07-23 7.134 5,693,134 -2,965 0.88% 40,616,743
2013-07-22 2013-07-18 7.181 5,696,099 +139,232 0.88% 40,903,503
2013-07-11 2013-07-09 7.251 5,556,867 -858 0.86% 40,292,355
2013-07-10 2013-07-08 7.298 5,557,725 -1,715 0.86% 40,557,731
2013-07-09 2013-07-05 7.251 5,559,440 -10,294 0.86% 40,311,011
2013-06-27 2013-06-25 6.878 5,569,734 -25,735 0.86% 38,307,934
2013-06-26 2013-06-24 6.948 5,595,469 +312,960 0.86% 38,876,308
2013-06-25 2013-06-21 6.925 5,282,509 +713,173 0.81% 36,578,758
2013-06-21 2013-06-19 6.994 4,569,336 -137,863 0.70% 31,959,988
2013-06-20 2013-06-18 7.041 4,707,199 -102,685 0.73% 33,143,759
2013-06-13 2013-06-10 7.251 4,809,884 +407,466 0.74% 34,876,047
2013-06-11 2013-06-07 7.181 4,402,418 +1,160,561 0.68% 31,613,622
2013-06-10 2013-06-06 7.181 3,241,857 -66,910 0.50% 23,279,670
2013-06-07 2013-06-05 7.228 3,308,767 -128,673 0.51% 23,914,436
2013-06-06 2013-06-04 7.417 3,437,440 -1,813,795 0.53% 25,495,008
2013-06-05 2013-06-03 7.583 5,251,235 +94,255 0.81% 39,821,495
2013-06-04 2013-05-31 7.655 5,156,980 -187,734 0.81% 39,474,510
2013-06-03 2013-05-30 7.583 5,344,714 -842,622 0.84% 40,530,371
2013-05-30 2013-05-28 7.702 6,187,336 +9,676 0.97% 47,655,621
2013-05-21 2013-05-16 7.583 6,177,660 +116,523 0.97% 46,846,819
2013-05-15 2013-05-13 7.631 6,061,137 -55,010 0.95% 46,251,365
2013-05-14 2013-05-10 7.702 6,116,147 -4,270 0.96% 47,107,315
2013-05-13 2013-05-09 7.678 6,120,417 -74,037 0.96% 46,994,709
2013-05-10 2013-05-08 7.655 6,194,454 +342,420 0.97% 47,415,936
2013-05-09 2013-05-07 7.678 5,852,034 +3,366 0.92% 44,933,970
2013-05-08 2013-05-06 7.702 5,848,668 +417,298 0.92% 45,047,159
2013-05-06 2013-05-02 7.773 5,431,370 -12,620 0.85% 42,220,422
2013-04-30 2013-04-26 7.750 5,443,990 -98,436 0.85% 42,189,108
2013-04-29 2013-04-25 7.773 5,542,426 -79,926 0.87% 43,083,709
2013-04-26 2013-04-24 7.821 5,622,352 +289,417 0.88% 43,972,318
2013-04-24 2013-04-22 7.773 5,332,935 -5,640 0.84% 41,455,243
2013-04-22 2013-04-18 7.821 5,338,575 -296,147 0.84% 41,752,903
2013-04-19 2013-04-17 7.845 5,634,722 -13,020 0.88% 44,203,012
2013-04-18 2013-04-16 7.869 5,647,742 -841 0.89% 44,439,408
2013-04-17 2013-04-15 7.916 5,648,583 -842 0.89% 44,714,582
2013-04-15 2013-04-11 7.916 5,649,425 -2,524 0.89% 44,721,247
2013-04-12 2013-04-10 7.916 5,651,949 +113,599 0.89% 44,741,227
2013-04-11 2013-04-09 7.845 5,538,350 -46,273 0.87% 43,446,997
2013-04-10 2013-04-08 7.869 5,584,623 -18,509 0.88% 43,942,755
2013-04-09 2013-04-05 7.869 5,603,132 -1,683 0.88% 44,088,393
2013-04-08 2013-04-03 8.011 5,604,815 +3,484 0.88% 44,901,062
2013-04-05 2013-04-02 8.320 5,601,331 -108,532 0.88% 46,604,162
2013-04-03 2013-03-28 7.869 5,709,863 -33,653 0.90% 44,928,209
2013-04-02 2013-03-27 7.892 5,743,516 +112,738 0.90% 45,329,543
2013-03-27 2013-03-25 7.987 5,630,778 +11,779 0.88% 44,975,201
2013-03-26 2013-03-22 8.059 5,618,999 +93,387 0.88% 45,281,841
2013-03-22 2013-03-20 7.773 5,525,612 +3,365 0.87% 42,953,006
2013-03-19 2013-03-15 7.845 5,522,247 -77,843 0.87% 43,320,673
2013-03-14 2013-03-12 7.940 5,600,090 +222,111 0.88% 44,463,833
2013-03-11 2013-03-07 8.154 5,377,979 +3,365 0.84% 43,850,914
2013-03-07 2013-03-05 8.082 5,374,614 -6,731 0.84% 43,440,181
2013-02-25 2013-02-21 8.320 5,381,345 -5,374 0.85% 44,773,836
2013-02-22 2013-02-20 8.534 5,386,719 +57,740 0.85% 45,971,026
2013-02-18 2013-02-14 8.510 5,328,979 +3,365 0.84% 45,351,584
2013-02-15 2013-02-08 8.487 5,325,614 +97,594 0.84% 45,196,346
2013-02-01 2013-01-30 8.178 5,228,020 +121,993 0.82% 42,752,460
2013-01-31 2013-01-29 8.154 5,106,027 +67,306 0.80% 41,633,474
2013-01-28 2013-01-24 8.273 5,038,721 +20,192 0.79% 41,683,577
2013-01-25 2013-01-23 8.510 5,018,529 +3,173,354 0.79% 42,709,540
2013-01-23 2013-01-21 8.510 1,845,175 +144,708 0.29% 15,703,122
2012-12-28 2012-12-24 7.750 1,700,467 +471,297 0.27% 13,178,053
2012-12-17 2012-12-13 7.821 1,229,170 +1,190,469 0.19% 9,613,317
2012-11-30 2012-11-28 7.559 38,701 +33,653 0.01% 292,560
2012-09-17 2012-09-13 7.203 5,048 +5,048 0.00% 36,360
2007-06-26 2007-06-22 16.994 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top