History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.810 | 19,508,141 | +0 | 1.33% | 113,342,299 |
| 2025-10-13 | 2025-10-09 | 5.820 | 19,508,141 | +0 | 1.33% | 113,537,381 |
| 2025-10-10 | 2025-10-08 | 5.780 | 19,508,141 | -126,000 | 1.33% | 112,757,055 |
| 2025-10-09 | 2025-10-06 | 5.820 | 19,634,141 | -478,400 | 1.34% | 114,270,701 |
| 2025-10-08 | 2025-10-03 | 5.980 | 20,112,541 | +74,000 | 1.37% | 120,272,995 |
| 2025-10-06 | 2025-10-02 | 5.920 | 20,038,541 | +440,600 | 1.37% | 118,628,163 |
| 2025-10-03 | 2025-09-30 | 5.790 | 19,597,941 | +6,117,443 | 1.34% | 113,472,078 |
| 2025-10-02 | 2025-09-29 | 5.820 | 13,480,498 | +146,000 | 0.92% | 78,456,498 |
| 2025-09-30 | 2025-09-26 | 5.770 | 13,334,498 | -34,000 | 0.91% | 76,940,053 |
| 2025-09-29 | 2025-09-25 | 5.720 | 13,368,498 | +123,900 | 0.91% | 76,467,809 |
| 2025-09-26 | 2025-09-24 | 5.820 | 13,244,598 | -392,604 | 0.90% | 77,083,560 |
| 2025-09-25 | 2025-09-23 | 5.850 | 13,637,202 | -45,000 | 0.93% | 79,777,632 |
| 2025-09-24 | 2025-09-22 | 5.870 | 13,682,202 | -108,000 | 0.93% | 80,314,526 |
| 2025-09-23 | 2025-09-19 | 5.980 | 13,790,202 | +10,000 | 0.94% | 82,465,408 |
| 2025-09-22 | 2025-09-18 | 5.940 | 13,780,202 | -274,000 | 0.94% | 81,854,400 |
| 2025-09-19 | 2025-09-17 | 6.030 | 14,054,202 | -102,000 | 0.96% | 84,746,838 |
| 2025-09-18 | 2025-09-16 | 6.040 | 14,156,202 | -168,453 | 0.97% | 85,503,460 |
| 2025-09-17 | 2025-09-15 | 5.990 | 14,324,655 | +124,000 | 0.98% | 85,804,683 |
| 2025-09-16 | 2025-09-12 | 5.870 | 14,200,655 | +62,800 | 0.97% | 83,357,845 |
| 2025-09-15 | 2025-09-11 | 6.000 | 14,137,855 | +7,415 | 0.96% | 84,827,130 |
| 2025-09-12 | 2025-09-10 | 5.950 | 14,130,440 | -341,000 | 0.96% | 84,076,118 |
| 2025-09-11 | 2025-09-09 | 6.070 | 14,471,440 | -1,263,355 | 0.99% | 87,841,641 |
| 2025-09-10 | 2025-09-08 | 6.798 | 15,734,795 | -514,000 | 1.07% | 106,961,897 |
| 2025-09-09 | 2025-09-05 | 6.777 | 16,248,795 | +303,780 | 1.11% | 110,113,464 |
| 2025-09-08 | 2025-09-04 | 6.692 | 15,945,015 | +2,378,232 | 1.15% | 106,710,450 |
| 2025-09-05 | 2025-09-03 | 6.819 | 13,566,783 | +53,799 | 0.98% | 92,510,164 |
| 2025-09-04 | 2025-09-02 | 6.840 | 13,512,984 | +15,846 | 0.97% | 92,428,148 |
| 2025-09-03 | 2025-09-01 | 6.692 | 13,497,138 | +15,276 | 0.97% | 90,328,273 |
| 2025-09-02 | 2025-08-29 | 6.829 | 13,481,862 | +31,322 | 0.97% | 92,073,187 |
| 2025-09-01 | 2025-08-28 | 6.598 | 13,450,540 | +57,147 | 0.97% | 88,740,597 |
| 2025-08-29 | 2025-08-27 | 6.619 | 13,393,393 | +370,046 | 0.96% | 88,645,879 |
| 2025-08-28 | 2025-08-26 | 6.102 | 13,023,347 | +94,884 | 0.94% | 79,471,145 |
| 2025-08-27 | 2025-08-25 | 6.123 | 12,928,463 | -36,056 | 0.93% | 79,164,655 |
| 2025-08-26 | 2025-08-22 | 6.060 | 12,964,519 | -26,567 | 0.93% | 78,565,621 |
| 2025-08-25 | 2025-08-21 | 6.134 | 12,991,086 | +87,672 | 0.93% | 79,685,029 |
| 2025-08-22 | 2025-08-20 | 6.007 | 12,903,414 | -30,362 | 0.93% | 77,515,362 |
| 2025-08-21 | 2025-08-19 | 5.997 | 12,933,776 | +11,386 | 0.93% | 77,561,445 |
| 2025-08-20 | 2025-08-18 | 5.976 | 12,922,390 | +41,748 | 0.93% | 77,220,782 |
| 2025-08-19 | 2025-08-15 | 6.060 | 12,880,642 | -68,316 | 0.93% | 78,057,322 |
| 2025-08-18 | 2025-08-14 | 6.092 | 12,948,958 | -75,907 | 0.93% | 78,880,736 |
| 2025-08-15 | 2025-08-13 | 6.123 | 13,024,865 | +47,442 | 0.94% | 79,754,952 |
| 2025-08-14 | 2025-08-12 | 6.176 | 12,977,423 | -1,898 | 0.93% | 80,148,310 |
| 2025-08-13 | 2025-08-11 | 6.092 | 12,979,321 | -249,453 | 0.93% | 79,065,697 |
| 2025-08-12 | 2025-08-08 | 6.039 | 13,228,774 | +92,986 | 0.95% | 79,888,177 |
| 2025-08-11 | 2025-08-07 | 6.071 | 13,135,788 | +17,079 | 0.94% | 79,741,960 |
| 2025-08-08 | 2025-08-06 | 6.060 | 13,118,709 | -61,863 | 0.94% | 79,500,020 |
| 2025-08-07 | 2025-08-05 | 6.028 | 13,180,572 | +102,475 | 0.95% | 79,458,174 |
| 2025-08-06 | 2025-08-04 | 5.965 | 13,078,097 | -101,334 | 0.94% | 78,013,413 |
| 2025-08-05 | 2025-08-01 | 6.060 | 13,179,431 | +148,018 | 0.95% | 79,867,998 |
| 2025-08-04 | 2025-07-31 | 6.060 | 13,031,413 | -125,246 | 0.94% | 78,971,002 |
| 2025-08-01 | 2025-07-30 | 6.176 | 13,156,659 | +204,949 | 0.95% | 81,255,268 |
| 2025-07-31 | 2025-07-29 | 6.208 | 12,951,710 | +77,804 | 0.93% | 80,399,010 |
| 2025-07-30 | 2025-07-28 | 6.144 | 12,873,906 | -119,553 | 0.93% | 79,101,948 |
| 2025-07-29 | 2025-07-25 | 6.281 | 12,993,459 | +45,544 | 0.93% | 81,616,757 |
| 2025-07-28 | 2025-07-24 | 6.218 | 12,947,915 | -133,972 | 0.93% | 80,511,913 |
| 2025-07-25 | 2025-07-23 | 6.123 | 13,081,887 | -96,983 | 0.94% | 80,104,113 |
| 2025-07-24 | 2025-07-22 | 6.155 | 13,178,870 | +176,484 | 0.95% | 81,114,653 |
| 2025-07-23 | 2025-07-21 | 6.102 | 13,002,386 | -111,963 | 0.93% | 79,343,236 |
| 2025-07-22 | 2025-07-18 | 6.050 | 13,114,349 | +80,462 | 0.94% | 79,335,383 |
| 2025-07-21 | 2025-07-17 | 5.997 | 13,033,887 | -85,396 | 0.94% | 78,161,792 |
| 2025-07-18 | 2025-07-16 | 6.113 | 13,119,283 | +47,442 | 0.94% | 80,194,833 |
| 2025-07-17 | 2025-07-15 | 6.092 | 13,071,841 | +208,744 | 0.94% | 79,629,298 |
| 2025-07-16 | 2025-07-14 | 6.208 | 12,863,097 | -30,362 | 0.92% | 79,848,936 |
| 2025-07-15 | 2025-07-11 | 5.997 | 12,893,459 | -104,977 | 0.93% | 77,319,672 |
| 2025-07-14 | 2025-07-10 | 5.976 | 12,998,436 | +72,112 | 0.93% | 77,675,213 |
| 2025-07-11 | 2025-07-09 | 5.944 | 12,926,324 | -178,001 | 0.93% | 76,835,591 |
| 2025-07-10 | 2025-07-08 | 5.965 | 13,104,325 | -28,465 | 0.94% | 78,169,868 |
| 2025-07-09 | 2025-07-07 | 5.965 | 13,132,790 | +24,669 | 0.94% | 78,339,667 |
| 2025-07-08 | 2025-07-04 | 5.955 | 13,108,121 | +88,053 | 0.94% | 78,054,363 |
| 2025-07-07 | 2025-07-03 | 6.039 | 13,020,068 | +80,032 | 0.94% | 78,627,808 |
| 2025-07-04 | 2025-07-02 | 5.912 | 12,940,036 | +34,158 | 0.93% | 76,507,963 |
| 2025-07-03 | 2025-06-30 | 5.818 | 12,905,878 | -108,072 | 0.93% | 75,081,843 |
| 2025-07-02 | 2025-06-27 | 5.860 | 13,013,950 | +151,149 | 0.94% | 76,259,195 |
| 2025-06-30 | 2025-06-26 | 5.849 | 12,862,801 | -49,814 | 0.92% | 75,237,928 |
| 2025-06-27 | 2025-06-25 | 5.923 | 12,912,615 | -117,773 | 0.93% | 76,481,925 |
| 2025-06-26 | 2025-06-24 | 5.712 | 13,030,388 | -6,452 | 0.94% | 74,432,898 |
| 2025-06-25 | 2025-06-23 | 5.607 | 13,036,840 | +223,925 | 0.94% | 73,095,773 |
| 2025-06-24 | 2025-06-20 | 5.607 | 12,812,915 | -26,567 | 0.92% | 71,840,256 |
| 2025-06-23 | 2025-06-19 | 5.523 | 12,839,482 | -60,726 | 0.92% | 70,906,669 |
| 2025-06-20 | 2025-06-18 | 5.459 | 12,900,208 | +180,279 | 0.93% | 70,426,283 |
| 2025-06-19 | 2025-06-17 | 5.280 | 12,719,929 | -43,836 | 0.91% | 67,163,096 |
| 2025-06-18 | 2025-06-16 | 5.259 | 12,763,765 | -28,465 | 0.92% | 67,125,516 |
| 2025-06-17 | 2025-06-13 | 5.280 | 12,792,230 | +28,465 | 0.92% | 67,544,856 |
| 2025-06-16 | 2025-06-12 | 5.185 | 12,763,765 | -47,442 | 0.92% | 66,183,876 |
| 2025-06-13 | 2025-06-11 | 5.270 | 12,811,207 | -162,612 | 0.92% | 67,510,037 |
| 2025-06-12 | 2025-06-10 | 5.217 | 12,973,819 | -51,238 | 0.93% | 67,683,269 |
| 2025-06-11 | 2025-06-09 | 5.059 | 13,025,057 | -636,186 | 0.94% | 65,891,465 |
| 2025-06-10 | 2025-06-06 | 5.101 | 13,661,243 | -129,042 | 0.98% | 69,685,733 |
| 2025-06-09 | 2025-06-05 | 5.506 | 13,790,285 | -20,875 | 0.99% | 75,934,581 |
| 2025-06-06 | 2025-06-04 | 5.495 | 13,811,160 | +709,473 | 0.99% | 75,897,428 |
| 2025-06-05 | 2025-06-03 | 5.528 | 13,101,687 | +252,435 | 0.98% | 72,431,469 |
| 2025-06-04 | 2025-06-02 | 5.418 | 12,849,252 | -23,609 | 0.97% | 69,620,847 |
| 2025-06-03 | 2025-05-30 | 5.396 | 12,872,861 | +79,907 | 0.97% | 69,465,236 |
| 2025-06-02 | 2025-05-29 | 5.451 | 12,792,954 | +88,988 | 0.96% | 69,738,466 |
| 2025-05-30 | 2025-05-28 | 5.429 | 12,703,966 | +16,344 | 0.95% | 68,973,553 |
| 2025-05-29 | 2025-05-27 | 5.418 | 12,687,622 | -238,210 | 0.95% | 68,745,091 |
| 2025-05-28 | 2025-05-26 | 5.385 | 12,925,832 | +103,517 | 0.97% | 69,608,732 |
| 2025-05-27 | 2025-05-23 | 5.385 | 12,822,315 | -96,252 | 0.96% | 69,051,268 |
| 2025-05-26 | 2025-05-22 | 5.429 | 12,918,567 | +7,264 | 0.97% | 70,138,684 |
| 2025-05-23 | 2025-05-21 | 5.418 | 12,911,303 | +34,505 | 0.97% | 69,957,057 |
| 2025-05-22 | 2025-05-20 | 5.407 | 12,876,798 | +96,252 | 0.97% | 69,628,290 |
| 2025-05-21 | 2025-05-19 | 5.396 | 12,780,546 | -68,331 | 0.96% | 68,967,081 |
| 2025-05-20 | 2025-05-16 | 5.374 | 12,848,877 | -30,874 | 0.97% | 69,052,809 |
| 2025-05-19 | 2025-05-15 | 5.341 | 12,879,751 | +564,800 | 0.97% | 68,793,208 |
| 2025-05-16 | 2025-05-14 | 5.396 | 12,314,951 | -98,068 | 0.93% | 66,454,611 |
| 2025-05-15 | 2025-05-13 | 5.374 | 12,413,019 | -81,724 | 0.93% | 66,710,408 |
| 2025-05-14 | 2025-05-12 | 5.231 | 12,494,743 | +34,506 | 0.94% | 65,360,790 |
| 2025-05-13 | 2025-05-09 | 5.099 | 12,460,237 | -85,356 | 0.94% | 63,533,627 |
| 2025-05-12 | 2025-05-08 | 5.099 | 12,545,593 | +34,506 | 0.94% | 63,968,850 |
| 2025-05-09 | 2025-05-07 | 5.099 | 12,511,087 | +90,531 | 0.94% | 63,792,907 |
| 2025-05-08 | 2025-05-06 | 5.121 | 12,420,556 | -85,356 | 0.93% | 63,604,866 |
| 2025-05-07 | 2025-05-02 | 5.187 | 12,505,912 | +59,931 | 0.94% | 64,868,317 |
| 2025-05-06 | 2025-04-30 | 5.176 | 12,445,981 | -156,183 | 0.93% | 64,420,389 |
| 2025-05-02 | 2025-04-29 | 5.198 | 12,602,164 | -154,702 | 0.95% | 65,506,362 |
| 2025-04-30 | 2025-04-28 | 5.077 | 12,756,866 | +127,125 | 0.96% | 64,765,135 |
| 2025-04-29 | 2025-04-25 | 5.022 | 12,629,741 | +39,954 | 0.95% | 63,424,294 |
| 2025-04-28 | 2025-04-24 | 4.934 | 12,589,787 | -49,670 | 0.95% | 62,114,465 |
| 2025-04-25 | 2025-04-23 | 4.945 | 12,639,457 | -40,226 | 0.95% | 62,498,718 |
| 2025-04-24 | 2025-04-22 | 4.813 | 12,679,683 | -56,661 | 0.95% | 61,021,965 |
| 2025-04-23 | 2025-04-17 | 4.824 | 12,736,344 | +41,770 | 0.96% | 61,434,913 |
| 2025-04-22 | 2025-04-16 | 4.802 | 12,694,574 | +27,241 | 0.95% | 60,953,827 |
| 2025-04-17 | 2025-04-15 | 4.857 | 12,667,333 | +38,137 | 0.95% | 61,520,539 |
| 2025-04-16 | 2025-04-14 | 4.890 | 12,629,196 | -10,896 | 0.95% | 61,752,569 |
| 2025-04-15 | 2025-04-11 | 4.802 | 12,640,092 | +177,975 | 0.95% | 60,692,228 |
| 2025-04-14 | 2025-04-10 | 4.791 | 12,462,117 | +197,952 | 0.94% | 59,700,427 |
| 2025-04-11 | 2025-04-09 | 4.636 | 12,264,165 | -63,290 | 0.92% | 56,861,254 |
| 2025-04-10 | 2025-04-08 | 4.713 | 12,327,455 | +232,548 | 0.93% | 58,105,006 |
| 2025-04-09 | 2025-04-07 | 4.735 | 12,094,907 | -98,085 | 0.91% | 57,275,296 |
| 2025-04-08 | 2025-04-03 | 5.176 | 12,192,992 | -94,436 | 0.92% | 63,110,919 |
| 2025-04-07 | 2025-04-02 | 5.341 | 12,287,428 | -53,543 | 0.92% | 65,629,498 |
| 2025-04-03 | 2025-04-01 | 5.308 | 12,340,971 | -1,549,052 | 0.93% | 65,507,756 |
| 2025-04-02 | 2025-03-31 | 5.528 | 13,890,023 | -2,771,312 | 1.04% | 76,789,712 |
| 2025-04-01 | 2025-03-28 | 5.429 | 16,661,335 | +1,058,771 | 1.25% | 90,459,268 |
| 2025-03-31 | 2025-03-27 | 5.308 | 15,602,564 | +1,053,239 | 1.17% | 82,820,789 |
| 2025-03-28 | 2025-03-26 | 5.088 | 14,549,325 | +874,022 | 1.09% | 74,025,470 |
| 2025-03-27 | 2025-03-25 | 5.121 | 13,675,303 | +666,500 | 1.03% | 70,030,345 |
| 2025-03-26 | 2025-03-24 | 4.890 | 13,008,803 | -43,586 | 0.98% | 63,608,721 |
| 2025-03-25 | 2025-03-21 | 4.868 | 13,052,389 | -255,311 | 0.98% | 63,534,356 |
| 2025-03-24 | 2025-03-20 | 4.879 | 13,307,700 | +28,603 | 1.00% | 64,923,673 |
| 2025-03-21 | 2025-03-19 | 4.890 | 13,279,097 | +3,632 | 1.00% | 64,930,369 |
| 2025-03-20 | 2025-03-18 | 4.835 | 13,275,465 | +190,869 | 1.00% | 64,181,611 |
| 2025-03-19 | 2025-03-17 | 4.824 | 13,084,596 | +14,529 | 0.98% | 63,114,738 |
| 2025-03-18 | 2025-03-14 | 4.846 | 13,070,067 | -6,538 | 0.98% | 63,332,531 |
| 2025-03-17 | 2025-03-13 | 4.702 | 13,076,605 | -12,712 | 0.98% | 61,492,087 |
| 2025-03-14 | 2025-03-12 | 4.724 | 13,089,317 | +1,816 | 0.98% | 61,840,164 |
| 2025-03-13 | 2025-03-11 | 4.669 | 13,087,501 | -44,671 | 0.98% | 61,110,937 |
| 2025-03-12 | 2025-03-10 | 4.636 | 13,132,172 | -168,895 | 0.99% | 60,885,659 |
| 2025-03-11 | 2025-03-07 | 4.702 | 13,301,067 | +217,929 | 1.00% | 62,547,609 |
| 2025-03-10 | 2025-03-06 | 4.780 | 13,083,138 | +66,468 | 0.98% | 62,531,379 |
| 2025-03-07 | 2025-03-05 | 4.857 | 13,016,670 | +21,793 | 0.98% | 63,217,139 |
| 2025-03-06 | 2025-03-04 | 4.769 | 12,994,877 | -138,591 | 0.98% | 61,966,423 |
| 2025-03-05 | 2025-03-03 | 4.791 | 13,133,468 | +14,529 | 0.99% | 62,916,569 |
| 2025-03-04 | 2025-02-28 | 4.780 | 13,118,939 | +49,034 | 0.99% | 62,702,491 |
| 2025-03-03 | 2025-02-27 | 4.934 | 13,069,905 | +41,497 | 0.98% | 64,483,232 |
| 2025-02-28 | 2025-02-26 | 4.824 | 13,028,408 | -141,654 | 0.98% | 62,843,710 |
| 2025-02-27 | 2025-02-25 | 4.846 | 13,170,062 | -116,229 | 0.99% | 63,817,069 |
| 2025-02-26 | 2025-02-24 | 4.890 | 13,286,291 | +128,942 | 1.00% | 64,965,545 |
| 2025-02-25 | 2025-02-21 | 5.000 | 13,157,349 | +47,218 | 0.99% | 65,784,049 |
| 2025-02-24 | 2025-02-20 | 5.000 | 13,110,131 | +47,218 | 0.98% | 65,547,969 |
| 2025-02-21 | 2025-02-19 | 4.978 | 13,062,913 | -83,540 | 0.98% | 65,024,171 |
| 2025-02-20 | 2025-02-18 | 4.934 | 13,146,453 | -130,757 | 0.99% | 64,860,899 |
| 2025-02-19 | 2025-02-17 | 5.022 | 13,277,210 | +54,482 | 1.00% | 66,675,767 |
| 2025-02-18 | 2025-02-14 | 4.945 | 13,222,728 | +105,332 | 0.99% | 65,382,837 |
| 2025-02-17 | 2025-02-13 | 4.956 | 13,117,396 | -78,091 | 0.99% | 65,006,457 |
| 2025-02-14 | 2025-02-12 | 4.868 | 13,195,487 | -25,425 | 0.99% | 64,230,906 |
| 2025-02-13 | 2025-02-11 | 4.824 | 13,220,912 | +43,586 | 0.99% | 63,772,271 |
| 2025-02-12 | 2025-02-10 | 4.791 | 13,177,326 | -32,689 | 0.99% | 63,126,673 |
| 2025-02-11 | 2025-02-07 | 4.780 | 13,210,015 | -25,425 | 0.99% | 63,137,793 |
| 2025-02-10 | 2025-02-06 | 4.824 | 13,235,440 | -29,058 | 0.99% | 63,842,348 |
| 2025-02-07 | 2025-02-05 | 4.791 | 13,264,498 | -101,700 | 1.00% | 63,544,275 |
| 2025-02-06 | 2025-02-04 | 4.802 | 13,366,198 | +76,911 | 1.00% | 64,178,673 |
| 2025-02-05 | 2025-02-03 | 4.791 | 13,289,287 | -21,793 | 1.00% | 63,663,028 |
| 2025-02-04 | 2025-01-28 | 4.835 | 13,311,080 | -199,765 | 1.00% | 64,353,796 |
| 2025-02-03 | 2025-01-24 | 4.857 | 13,510,845 | +283,307 | 1.01% | 65,617,164 |
| 2025-01-27 | 2025-01-23 | 4.713 | 13,227,538 | -23,263 | 0.99% | 62,347,514 |
| 2025-01-24 | 2025-01-22 | 4.592 | 13,250,801 | -18,161 | 1.00% | 60,851,956 |
| 2025-01-23 | 2025-01-21 | 4.559 | 13,268,962 | +23,609 | 1.00% | 60,496,973 |
| 2025-01-22 | 2025-01-20 | 4.581 | 13,245,353 | -45,401 | 1.00% | 60,681,069 |
| 2025-01-21 | 2025-01-17 | 4.592 | 13,290,754 | +69,010 | 1.00% | 61,035,433 |
| 2025-01-17 | 2025-01-15 | 4.559 | 13,221,744 | -54,482 | 0.99% | 60,281,693 |
| 2025-01-16 | 2025-01-14 | 4.515 | 13,276,226 | +16,345 | 1.00% | 59,945,260 |
| 2025-01-15 | 2025-01-13 | 4.471 | 13,259,881 | -27,241 | 1.00% | 59,287,347 |
| 2025-01-14 | 2025-01-10 | 4.493 | 13,287,122 | -72,643 | 1.00% | 59,701,802 |
| 2025-01-13 | 2025-01-09 | 4.537 | 13,359,765 | +154,366 | 1.00% | 60,616,714 |
| 2025-01-10 | 2025-01-08 | 4.559 | 13,205,399 | +29,209 | 0.99% | 60,207,171 |
| 2025-01-09 | 2025-01-07 | 4.581 | 13,176,190 | -58,115 | 0.99% | 60,364,212 |
| 2025-01-08 | 2025-01-06 | 4.625 | 13,234,305 | +63,563 | 0.99% | 61,213,440 |
| 2025-01-07 | 2025-01-03 | 4.625 | 13,170,742 | -58,114 | 0.99% | 60,919,438 |
| 2025-01-06 | 2025-01-02 | 4.669 | 13,228,856 | -43,586 | 0.99% | 61,770,981 |
| 2025-01-03 | 2024-12-31 | 4.691 | 13,272,442 | +49,034 | 1.00% | 62,266,835 |
| 2025-01-02 | 2024-12-27 | 4.647 | 13,223,408 | +3,632 | 0.99% | 61,454,290 |
| 2024-12-30 | 2024-12-24 | 4.636 | 13,219,776 | -16,345 | 0.99% | 61,291,824 |
| 2024-12-27 | 2024-12-20 | 4.581 | 13,236,121 | -9,080 | 0.99% | 60,638,774 |
| 2024-12-23 | 2024-12-19 | 4.592 | 13,245,201 | -43,586 | 1.00% | 60,826,239 |
| 2024-12-20 | 2024-12-18 | 4.636 | 13,288,787 | +5,448 | 1.00% | 61,611,785 |
| 2024-12-19 | 2024-12-17 | 4.625 | 13,283,339 | -32,689 | 1.00% | 61,440,240 |
| 2024-12-18 | 2024-12-16 | 4.614 | 13,316,028 | +119,589 | 1.00% | 61,444,792 |
| 2024-12-17 | 2024-12-13 | 4.636 | 13,196,439 | -96,252 | 0.99% | 61,183,625 |
| 2024-12-16 | 2024-12-12 | 4.680 | 13,292,691 | +1,018,817 | 1.00% | 62,215,442 |
| 2024-12-13 | 2024-12-11 | 4.636 | 12,273,874 | +29,058 | 0.92% | 56,906,269 |
| 2024-12-12 | 2024-12-10 | 4.581 | 12,244,816 | -1,816 | 0.92% | 56,097,299 |
| 2024-12-11 | 2024-12-09 | 4.581 | 12,246,632 | -47,218 | 0.92% | 56,105,618 |
| 2024-12-10 | 2024-12-06 | 4.526 | 12,293,850 | +3,632 | 0.92% | 55,644,992 |
| 2024-12-09 | 2024-12-05 | 4.493 | 12,290,218 | -136,206 | 0.92% | 55,222,505 |
| 2024-12-06 | 2024-12-04 | 4.504 | 12,426,424 | +19,977 | 0.93% | 55,971,356 |
| 2024-12-05 | 2024-12-03 | 4.504 | 12,406,447 | -10,896 | 0.93% | 55,881,375 |
| 2024-12-04 | 2024-12-02 | 4.438 | 12,417,343 | -67,195 | 0.93% | 55,109,958 |
| 2024-12-03 | 2024-11-29 | 4.438 | 12,484,538 | +150,734 | 0.94% | 55,408,179 |
| 2024-12-02 | 2024-11-28 | 4.460 | 12,333,804 | -19,977 | 0.93% | 55,010,858 |
| 2024-11-29 | 2024-11-27 | 4.460 | 12,353,781 | -50,850 | 0.93% | 55,099,959 |
| 2024-11-28 | 2024-11-26 | 4.471 | 12,404,631 | +96,070 | 0.93% | 55,463,368 |
| 2024-11-27 | 2024-11-25 | 4.493 | 12,308,561 | +10,897 | 0.92% | 55,304,924 |
| 2024-11-26 | 2024-11-22 | 4.493 | 12,297,664 | -98,068 | 0.92% | 55,255,962 |
| 2024-11-25 | 2024-11-21 | 4.537 | 12,395,732 | +131,665 | 0.93% | 56,242,647 |
| 2024-11-22 | 2024-11-20 | 4.592 | 12,264,067 | -94,436 | 0.92% | 56,320,555 |
| 2024-11-21 | 2024-11-19 | 4.570 | 12,358,503 | -56,704 | 0.93% | 56,482,033 |
| 2024-11-20 | 2024-11-18 | 4.592 | 12,415,207 | +44,212 | 0.93% | 57,014,638 |
| 2024-11-19 | 2024-11-15 | 4.592 | 12,370,995 | +96,053 | 0.93% | 56,811,603 |
| 2024-11-18 | 2024-11-14 | 4.493 | 12,274,942 | -139,838 | 0.92% | 55,153,867 |
| 2024-11-15 | 2024-11-13 | 4.526 | 12,414,780 | +128,396 | 0.93% | 56,192,351 |
| 2024-11-14 | 2024-11-12 | 4.493 | 12,286,384 | -119,861 | 0.92% | 55,205,278 |
| 2024-11-13 | 2024-11-11 | 4.526 | 12,406,245 | +235,455 | 0.93% | 56,153,720 |
| 2024-11-12 | 2024-11-08 | 4.625 | 12,170,790 | +1,623,570 | 0.91% | 56,294,299 |
| 2024-11-11 | 2024-11-07 | 4.680 | 10,547,220 | +85,356 | 0.79% | 49,365,472 |
| 2024-11-08 | 2024-11-06 | 4.680 | 10,461,864 | -83,540 | 0.79% | 48,965,969 |
| 2024-11-07 | 2024-11-05 | 4.724 | 10,545,404 | +76,275 | 0.79% | 49,821,508 |
| 2024-11-06 | 2024-11-04 | 4.758 | 10,469,129 | -94,436 | 0.79% | 49,807,031 |
| 2024-11-05 | 2024-11-01 | 4.802 | 10,563,565 | +76,276 | 0.79% | 50,721,648 |
| 2024-11-04 | 2024-10-31 | 4.724 | 10,487,289 | +32,689 | 0.79% | 49,546,945 |
| 2024-11-01 | 2024-10-30 | 4.636 | 10,454,600 | -63,563 | 0.79% | 48,471,434 |
| 2024-10-31 | 2024-10-29 | 4.647 | 10,518,163 | -32,689 | 0.79% | 48,881,970 |
| 2024-10-30 | 2024-10-28 | 4.713 | 10,550,852 | +105,060 | 0.79% | 49,731,053 |
| 2024-10-29 | 2024-10-25 | 4.747 | 10,445,792 | -7,264 | 0.78% | 49,580,968 |
| 2024-10-28 | 2024-10-24 | 4.747 | 10,453,056 | +39,953 | 0.79% | 49,615,446 |
| 2024-10-25 | 2024-10-23 | 4.791 | 10,413,103 | -47,218 | 0.78% | 49,884,517 |
| 2024-10-24 | 2024-10-22 | 4.835 | 10,460,321 | -227,528 | 0.79% | 50,571,506 |
| 2024-10-23 | 2024-10-21 | 4.868 | 10,687,849 | +49,034 | 0.80% | 52,024,622 |
| 2024-10-22 | 2024-10-18 | 4.879 | 10,638,815 | +19,976 | 0.80% | 51,903,105 |
| 2024-10-21 | 2024-10-17 | 4.735 | 10,618,839 | +357,767 | 0.80% | 50,285,393 |
| 2024-10-18 | 2024-10-16 | 4.802 | 10,261,072 | -44,487 | 0.77% | 49,269,208 |
| 2024-10-17 | 2024-10-15 | 4.769 | 10,305,559 | +32,235 | 0.77% | 49,142,337 |
| 2024-10-16 | 2024-10-14 | 4.846 | 10,273,324 | -63,563 | 0.77% | 49,780,587 |
| 2024-10-15 | 2024-10-10 | 4.680 | 10,336,887 | -58,114 | 0.78% | 48,381,024 |
| 2024-10-14 | 2024-10-09 | 4.548 | 10,395,001 | +453,020 | 0.78% | 47,279,290 |
| 2024-10-10 | 2024-10-08 | 4.537 | 9,941,981 | -229,189 | 0.75% | 45,109,343 |
| 2024-10-09 | 2024-10-07 | 4.758 | 10,171,170 | +23,609 | 0.76% | 48,389,487 |
| 2024-10-08 | 2024-10-04 | 4.548 | 10,147,561 | +38,138 | 0.76% | 46,153,865 |
| 2024-10-07 | 2024-10-03 | 4.504 | 10,109,423 | -138,022 | 0.76% | 45,535,072 |
| 2024-10-04 | 2024-10-02 | 4.581 | 10,247,445 | +31,509 | 0.77% | 46,946,723 |
| 2024-10-03 | 2024-09-30 | 4.471 | 10,215,936 | -126,094 | 0.77% | 45,677,313 |
| 2024-10-02 | 2024-09-27 | 4.416 | 10,342,030 | +88,635 | 0.78% | 45,671,631 |
| 2024-09-30 | 2024-09-26 | 4.548 | 10,253,395 | +107,728 | 0.77% | 46,635,227 |
| 2024-09-27 | 2024-09-25 | 4.559 | 10,145,667 | -254,250 | 0.76% | 46,256,983 |
| 2024-09-26 | 2024-09-24 | 4.504 | 10,399,917 | -36,322 | 0.78% | 46,843,521 |
| 2024-09-25 | 2024-09-23 | 4.405 | 10,436,239 | +29,057 | 0.78% | 45,972,737 |
| 2024-09-24 | 2024-09-20 | 4.449 | 10,407,182 | -186,702 | 0.78% | 46,303,185 |
| 2024-09-23 | 2024-09-19 | 4.416 | 10,593,884 | -27,241 | 0.80% | 46,783,848 |
| 2024-09-20 | 2024-09-17 | 4.460 | 10,621,125 | +165,263 | 0.80% | 47,372,019 |
| 2024-09-19 | 2024-09-16 | 4.449 | 10,455,862 | -65,032 | 0.79% | 46,519,770 |
| 2024-09-17 | 2024-09-13 | 4.438 | 10,520,894 | -89,789 | 0.79% | 46,693,244 |
| 2024-09-16 | 2024-09-12 | 4.383 | 10,610,683 | +12,713 | 0.80% | 46,507,476 |
| 2024-09-13 | 2024-09-11 | 4.460 | 10,597,970 | -65,379 | 0.80% | 47,268,744 |
| 2024-09-12 | 2024-09-10 | 4.427 | 10,663,349 | +103,516 | 0.80% | 47,208,047 |
| 2024-09-11 | 2024-09-09 | 4.526 | 10,559,833 | +274,682 | 0.79% | 47,796,404 |
| 2024-09-10 | 2024-09-05 | 4.460 | 10,285,151 | -27,241 | 0.77% | 45,873,518 |
| 2024-09-09 | 2024-09-04 | 5.145 | 10,312,392 | -75,004 | 0.77% | 53,059,219 |
| 2024-09-05 | 2024-09-03 | 5.204 | 10,387,396 | +580,955 | 0.78% | 54,053,844 |
| 2024-09-04 | 2024-09-02 | 5.239 | 9,806,441 | +160,402 | 0.78% | 51,375,477 |
| 2024-09-03 | 2024-08-30 | 5.157 | 9,646,039 | +90,446 | 0.77% | 49,743,760 |
| 2024-09-02 | 2024-08-29 | 5.075 | 9,555,593 | +138,222 | 0.76% | 48,493,381 |
| 2024-08-30 | 2024-08-28 | 5.110 | 9,417,371 | -10,238 | 0.75% | 48,123,044 |
| 2024-08-29 | 2024-08-27 | 5.145 | 9,427,609 | +1,978,285 | 0.75% | 48,506,842 |
| 2024-08-28 | 2024-08-26 | 5.005 | 7,449,324 | -26,942 | 0.60% | 37,280,494 |
| 2024-08-27 | 2024-08-23 | 4.676 | 7,476,266 | +1,474,883 | 0.60% | 34,961,863 |
| 2024-08-26 | 2024-08-22 | 4.290 | 6,001,383 | -30,716 | 0.48% | 25,743,604 |
| 2024-08-23 | 2024-08-21 | 4.290 | 6,032,099 | -85,323 | 0.48% | 25,875,364 |
| 2024-08-22 | 2024-08-20 | 4.243 | 6,117,422 | -37,542 | 0.49% | 25,954,576 |
| 2024-08-21 | 2024-08-19 | 4.278 | 6,154,964 | +25,597 | 0.49% | 26,330,269 |
| 2024-08-20 | 2024-08-16 | 4.254 | 6,129,367 | -51,193 | 0.49% | 26,077,093 |
| 2024-08-19 | 2024-08-15 | 4.290 | 6,180,560 | +126,277 | 0.49% | 26,512,204 |
| 2024-08-16 | 2024-08-14 | 4.184 | 6,054,283 | -3,413 | 0.48% | 25,331,905 |
| 2024-08-15 | 2024-08-13 | 4.219 | 6,057,696 | -17,065 | 0.48% | 25,559,179 |
| 2024-08-14 | 2024-08-12 | 4.161 | 6,074,761 | -49,487 | 0.49% | 25,275,192 |
| 2024-08-13 | 2024-08-09 | 4.219 | 6,124,248 | -11,945 | 0.49% | 25,839,981 |
| 2024-08-12 | 2024-08-08 | 4.137 | 6,136,193 | +274,738 | 0.49% | 25,386,956 |
| 2024-08-09 | 2024-08-07 | 4.161 | 5,861,455 | -179,156 | 0.47% | 24,387,692 |
| 2024-08-08 | 2024-08-06 | 4.196 | 6,040,611 | +44,368 | 0.48% | 25,345,497 |
| 2024-08-07 | 2024-08-05 | 4.137 | 5,996,243 | +1,139,907 | 0.48% | 24,807,949 |
| 2024-08-06 | 2024-08-02 | 4.290 | 4,856,336 | +13,651 | 0.39% | 20,831,797 |
| 2024-08-05 | 2024-08-01 | 4.301 | 4,842,685 | -10,238 | 0.39% | 20,829,997 |
| 2024-08-02 | 2024-07-31 | 4.336 | 4,852,923 | +145,048 | 0.39% | 21,044,666 |
| 2024-08-01 | 2024-07-30 | 4.278 | 4,707,875 | +186,003 | 0.38% | 20,139,779 |
| 2024-07-31 | 2024-07-29 | 4.325 | 4,521,872 | +120,987 | 0.36% | 19,556,069 |
| 2024-07-30 | 2024-07-26 | 4.313 | 4,400,885 | +8,532 | 0.35% | 18,981,248 |
| 2024-07-29 | 2024-07-25 | 4.290 | 4,392,353 | +1,091,615 | 0.35% | 18,841,490 |
| 2024-07-26 | 2024-07-24 | 4.325 | 3,300,738 | +1,706 | 0.26% | 14,274,942 |
| 2024-07-25 | 2024-07-23 | 4.301 | 3,299,032 | +56,996 | 0.26% | 14,190,233 |
| 2024-07-24 | 2024-07-22 | 4.372 | 3,242,036 | +496,576 | 0.26% | 14,173,059 |
| 2024-07-23 | 2024-07-19 | 4.313 | 2,745,460 | +138,222 | 0.22% | 11,841,313 |
| 2024-07-22 | 2024-07-18 | 4.419 | 2,607,238 | +66,552 | 0.21% | 11,520,172 |
| 2024-07-19 | 2024-07-17 | 4.372 | 2,540,686 | +46,074 | 0.20% | 11,106,999 |
| 2024-07-18 | 2024-07-16 | 4.383 | 2,494,612 | +67,319 | 0.20% | 10,934,817 |
| 2024-07-17 | 2024-07-15 | 4.454 | 2,427,293 | -58,019 | 0.19% | 10,810,424 |
| 2024-07-16 | 2024-07-12 | 4.477 | 2,485,312 | +6,826 | 0.20% | 11,127,080 |
| 2024-07-15 | 2024-07-11 | 4.501 | 2,478,486 | +25,597 | 0.20% | 11,154,616 |
| 2024-07-12 | 2024-07-10 | 4.407 | 2,452,889 | +40,784 | 0.20% | 10,809,427 |
| 2024-07-11 | 2024-07-09 | 4.477 | 2,412,105 | -51,194 | 0.19% | 10,799,322 |
| 2024-07-10 | 2024-07-08 | 4.454 | 2,463,299 | +3,413 | 0.20% | 10,970,784 |
| 2024-07-09 | 2024-07-05 | 4.489 | 2,459,886 | -78,496 | 0.20% | 11,042,075 |
| 2024-07-08 | 2024-07-04 | 4.547 | 2,538,382 | -17,065 | 0.20% | 11,543,184 |
| 2024-07-05 | 2024-07-03 | 4.583 | 2,555,447 | -146,754 | 0.20% | 11,710,638 |
| 2024-07-04 | 2024-07-02 | 4.606 | 2,702,201 | +13,651 | 0.22% | 12,446,497 |
| 2024-07-03 | 2024-06-28 | 4.465 | 2,688,550 | +102,387 | 0.21% | 12,005,493 |
| 2024-07-02 | 2024-06-27 | 4.313 | 2,586,163 | -68,258 | 0.21% | 11,154,257 |
| 2024-06-28 | 2024-06-26 | 4.336 | 2,654,421 | +11,177 | 0.21% | 11,510,878 |
| 2024-06-27 | 2024-06-25 | 4.430 | 2,643,244 | -58,019 | 0.21% | 11,710,245 |
| 2024-06-26 | 2024-06-24 | 4.395 | 2,701,263 | -68,258 | 0.22% | 11,872,305 |
| 2024-06-25 | 2024-06-21 | 4.477 | 2,769,521 | +8,532 | 0.22% | 12,399,522 |
| 2024-06-24 | 2024-06-20 | 4.536 | 2,760,989 | +49,487 | 0.22% | 12,523,121 |
| 2024-06-21 | 2024-06-19 | 4.571 | 2,711,502 | +215,013 | 0.22% | 12,393,999 |
| 2024-06-20 | 2024-06-18 | 4.489 | 2,496,489 | -228,699 | 0.20% | 11,206,380 |
| 2024-06-19 | 2024-06-17 | 4.501 | 2,725,188 | +76,790 | 0.22% | 12,264,917 |
| 2024-06-18 | 2024-06-14 | 4.571 | 2,648,398 | -49,487 | 0.21% | 12,105,557 |
| 2024-06-17 | 2024-06-13 | 4.594 | 2,697,885 | -49,487 | 0.22% | 12,394,997 |
| 2024-06-14 | 2024-06-12 | 4.571 | 2,747,372 | +139,929 | 0.22% | 12,557,957 |
| 2024-06-13 | 2024-06-11 | 4.559 | 2,607,443 | +103,155 | 0.21% | 11,887,796 |
| 2024-06-12 | 2024-06-07 | 4.723 | 2,504,288 | +86,074 | 0.20% | 11,828,406 |
| 2024-06-11 | 2024-06-06 | 4.536 | 2,418,214 | -2,276,903 | 0.19% | 10,968,383 |
| 2024-06-07 | 2024-06-05 | 5.020 | 4,695,117 | -211,599 | 0.38% | 23,567,385 |
| 2024-06-06 | 2024-06-04 | 5.044 | 4,906,716 | +2,141,855 | 0.39% | 24,749,661 |
| 2024-06-05 | 2024-06-03 | 5.056 | 2,764,861 | +449,243 | 0.23% | 13,979,913 |
| 2024-06-04 | 2024-05-31 | 4.848 | 2,315,618 | -197,757 | 0.19% | 11,226,470 |
| 2024-06-03 | 2024-05-30 | 4.799 | 2,513,375 | +14,205 | 0.21% | 12,062,143 |
| 2024-05-31 | 2024-05-29 | 4.811 | 2,499,170 | +90,638 | 0.21% | 12,024,568 |
| 2024-05-30 | 2024-05-28 | 4.799 | 2,408,532 | -251,990 | 0.20% | 11,558,982 |
| 2024-05-29 | 2024-05-27 | 4.750 | 2,660,522 | +309,105 | 0.22% | 12,638,039 |
| 2024-05-28 | 2024-05-24 | 4.652 | 2,351,417 | +108,241 | 0.20% | 10,939,422 |
| 2024-05-27 | 2024-05-23 | 4.726 | 2,243,176 | +93,081 | 0.19% | 10,600,632 |
| 2024-05-24 | 2024-05-22 | 4.726 | 2,150,095 | -437,812 | 0.18% | 10,160,757 |
| 2024-05-23 | 2024-05-21 | 4.616 | 2,587,907 | -9,802 | 0.22% | 11,944,587 |
| 2024-05-22 | 2024-05-20 | 4.591 | 2,597,709 | -6,535 | 0.22% | 11,926,222 |
| 2024-05-21 | 2024-05-17 | 4.628 | 2,604,244 | +17,970 | 0.22% | 12,051,874 |
| 2024-05-20 | 2024-05-16 | 4.665 | 2,586,274 | +28,507 | 0.22% | 12,063,703 |
| 2024-05-17 | 2024-05-14 | 4.726 | 2,557,767 | +51,050 | 0.21% | 12,087,303 |
| 2024-05-16 | 2024-05-13 | 4.738 | 2,506,717 | +119,254 | 0.21% | 11,876,744 |
| 2024-05-14 | 2024-05-10 | 4.689 | 2,387,463 | +471,628 | 0.20% | 11,194,805 |
| 2024-05-13 | 2024-05-09 | 4.518 | 1,915,835 | -171,530 | 0.16% | 8,654,970 |
| 2024-05-10 | 2024-05-08 | 4.505 | 2,087,365 | +21,237 | 0.17% | 9,404,319 |
| 2024-05-09 | 2024-05-07 | 4.554 | 2,066,128 | -1,388 | 0.17% | 9,409,819 |
| 2024-05-08 | 2024-05-06 | 4.518 | 2,067,516 | +29,405 | 0.17% | 9,340,204 |
| 2024-05-07 | 2024-05-03 | 4.505 | 2,038,111 | -73,186 | 0.17% | 9,182,412 |
| 2024-05-06 | 2024-05-02 | 4.518 | 2,111,297 | -348,566 | 0.18% | 9,537,989 |
| 2024-05-03 | 2024-04-30 | 4.530 | 2,459,863 | +251,577 | 0.21% | 11,142,785 |
| 2024-05-02 | 2024-04-29 | 4.456 | 2,208,286 | +13,967 | 0.18% | 9,840,968 |
| 2024-04-30 | 2024-04-26 | 4.505 | 2,194,319 | +3,267 | 0.18% | 9,886,184 |
| 2024-04-29 | 2024-04-25 | 4.481 | 2,191,052 | -16,336 | 0.18% | 9,817,816 |
| 2024-04-26 | 2024-04-24 | 4.456 | 2,207,388 | +78,414 | 0.18% | 9,836,966 |
| 2024-04-24 | 2024-04-22 | 4.444 | 2,128,974 | +563,596 | 0.18% | 9,461,459 |
| 2024-04-23 | 2024-04-19 | 4.420 | 1,565,378 | +258,274 | 0.13% | 6,918,430 |
| 2024-04-22 | 2024-04-18 | 4.493 | 1,307,104 | -42,474 | 0.11% | 5,872,964 |
| 2024-04-19 | 2024-04-17 | 4.518 | 1,349,578 | -80,047 | 0.11% | 6,096,849 |
| 2024-04-18 | 2024-04-16 | 4.371 | 1,429,625 | -17,970 | 0.12% | 6,248,438 |
| 2024-04-17 | 2024-04-15 | 4.371 | 1,447,595 | -102,917 | 0.12% | 6,326,979 |
| 2024-04-16 | 2024-04-12 | 4.481 | 1,550,512 | -13,069 | 0.13% | 6,947,640 |
| 2024-04-15 | 2024-04-11 | 4.505 | 1,563,581 | +154,376 | 0.13% | 7,044,486 |
| 2024-04-12 | 2024-04-10 | 4.444 | 1,409,205 | -39,207 | 0.12% | 6,262,704 |
| 2024-04-11 | 2024-04-09 | 4.469 | 1,448,412 | -158,460 | 0.12% | 6,472,411 |
| 2024-04-10 | 2024-04-08 | 4.383 | 1,606,872 | +165,730 | 0.13% | 7,042,801 |
| 2024-04-09 | 2024-04-05 | 4.371 | 1,441,142 | -69,510 | 0.12% | 6,298,775 |
| 2024-04-08 | 2024-04-03 | 4.346 | 1,510,652 | -334,422 | 0.13% | 6,565,592 |
| 2024-04-05 | 2024-04-02 | 4.236 | 1,845,074 | -883,157 | 0.15% | 7,815,756 |
| 2024-04-03 | 2024-03-28 | 4.114 | 2,728,231 | +1,356,814 | 0.23% | 11,222,808 |
| 2024-04-02 | 2024-03-27 | 4.236 | 1,371,417 | +47,375 | 0.11% | 5,809,339 |
| 2024-03-28 | 2024-03-26 | 4.175 | 1,324,042 | -6,535 | 0.11% | 5,527,608 |
| 2024-03-27 | 2024-03-25 | 4.260 | 1,330,577 | -155,193 | 0.11% | 5,668,921 |
| 2024-03-26 | 2024-03-22 | 4.346 | 1,485,770 | -14,702 | 0.12% | 6,457,450 |
| 2024-03-25 | 2024-03-21 | 4.395 | 1,500,472 | -109,452 | 0.13% | 6,594,828 |
| 2024-03-22 | 2024-03-20 | 4.432 | 1,609,924 | -19,604 | 0.13% | 7,135,018 |
| 2024-03-21 | 2024-03-19 | 4.530 | 1,629,528 | -101,284 | 0.14% | 7,381,501 |
| 2024-03-20 | 2024-03-18 | 4.505 | 1,730,812 | +201,322 | 0.14% | 7,797,921 |
| 2024-03-19 | 2024-03-15 | 4.530 | 1,529,490 | -17,970 | 0.13% | 6,928,345 |
| 2024-03-18 | 2024-03-14 | 4.530 | 1,547,460 | -16,336 | 0.13% | 7,009,746 |
| 2024-03-15 | 2024-03-13 | 4.530 | 1,563,796 | +58,401 | 0.13% | 7,083,745 |
| 2024-03-14 | 2024-03-12 | 4.493 | 1,505,395 | +11,436 | 0.13% | 6,763,907 |
| 2024-03-13 | 2024-03-11 | 4.616 | 1,493,959 | +34,306 | 0.12% | 6,895,427 |
| 2024-03-12 | 2024-03-08 | 4.493 | 1,459,653 | +37,573 | 0.12% | 6,558,383 |
| 2024-03-11 | 2024-03-07 | 4.456 | 1,422,080 | -4,901 | 0.12% | 6,337,333 |
| 2024-03-08 | 2024-03-06 | 4.273 | 1,426,981 | +3,267 | 0.12% | 6,097,120 |
| 2024-03-07 | 2024-03-05 | 4.236 | 1,423,714 | +25,321 | 0.12% | 6,030,870 |
| 2024-03-06 | 2024-03-04 | 4.273 | 1,398,393 | -62,077 | 0.12% | 5,974,971 |
| 2024-03-05 | 2024-03-01 | 4.236 | 1,460,470 | +88,542 | 0.12% | 6,186,569 |
| 2024-03-04 | 2024-02-29 | 4.273 | 1,371,928 | -8,169 | 0.11% | 5,861,893 |
| 2024-03-01 | 2024-02-28 | 4.285 | 1,380,097 | +15,034 | 0.12% | 5,913,693 |
| 2024-02-29 | 2024-02-27 | 4.212 | 1,365,063 | -31,039 | 0.11% | 5,748,999 |
| 2024-02-28 | 2024-02-26 | 4.163 | 1,396,102 | -49,008 | 0.12% | 5,811,352 |
| 2024-02-27 | 2024-02-23 | 4.224 | 1,445,110 | +44,842 | 0.12% | 6,103,812 |
| 2024-02-26 | 2024-02-22 | 4.285 | 1,400,268 | +9,802 | 0.12% | 6,000,125 |
| 2024-02-23 | 2024-02-21 | 4.285 | 1,390,466 | -170,369 | 0.12% | 5,958,124 |
| 2024-02-22 | 2024-02-20 | 4.285 | 1,560,835 | +114,353 | 0.13% | 6,688,152 |
| 2024-02-21 | 2024-02-19 | 4.371 | 1,446,482 | +80,047 | 0.12% | 6,322,115 |
| 2024-02-20 | 2024-02-16 | 4.187 | 1,366,435 | +55,542 | 0.11% | 5,721,320 |
| 2024-02-19 | 2024-02-15 | 4.101 | 1,310,893 | +34,306 | 0.11% | 5,376,420 |
| 2024-02-16 | 2024-02-14 | 4.138 | 1,276,587 | -235,240 | 0.11% | 5,282,606 |
| 2024-02-15 | 2024-02-09 | 4.212 | 1,511,827 | +28,592 | 0.13% | 6,367,100 |
| 2024-02-14 | 2024-02-07 | 4.420 | 1,483,235 | +129,055 | 0.12% | 6,555,386 |
| 2024-02-08 | 2024-02-06 | 4.383 | 1,354,180 | -156,868 | 0.11% | 5,935,271 |
| 2024-02-07 | 2024-02-05 | 4.358 | 1,511,048 | +89,849 | 0.13% | 6,585,813 |
| 2024-02-06 | 2024-02-02 | 4.358 | 1,421,199 | +71,716 | 0.12% | 6,194,211 |
| 2024-02-05 | 2024-02-01 | 4.346 | 1,349,483 | +7,309 | 0.11% | 5,865,120 |
| 2024-02-02 | 2024-01-31 | 4.163 | 1,342,174 | -283,920 | 0.11% | 5,586,874 |
| 2024-02-01 | 2024-01-30 | 4.003 | 1,626,094 | -88,215 | 0.14% | 6,509,903 |
| 2024-01-31 | 2024-01-29 | 4.114 | 1,714,309 | -32,672 | 0.14% | 7,051,954 |
| 2024-01-30 | 2024-01-26 | 4.052 | 1,746,981 | +98,016 | 0.15% | 7,079,414 |
| 2024-01-29 | 2024-01-25 | 4.028 | 1,648,965 | -120,723 | 0.14% | 6,641,841 |
| 2024-01-26 | 2024-01-24 | 3.930 | 1,769,688 | +271,016 | 0.15% | 6,954,771 |
| 2024-01-25 | 2024-01-23 | 3.844 | 1,498,672 | +57,176 | 0.13% | 5,761,258 |
| 2024-01-24 | 2024-01-22 | 3.783 | 1,441,496 | -27,771 | 0.12% | 5,453,220 |
| 2024-01-23 | 2024-01-19 | 3.930 | 1,469,267 | -52,276 | 0.12% | 5,774,134 |
| 2024-01-22 | 2024-01-18 | 3.967 | 1,521,543 | -32,672 | 0.13% | 6,035,460 |
| 2024-01-19 | 2024-01-17 | 3.856 | 1,554,215 | -78,413 | 0.13% | 5,993,807 |
| 2024-01-18 | 2024-01-16 | 4.016 | 1,632,628 | -34,306 | 0.14% | 6,556,049 |
| 2024-01-17 | 2024-01-15 | 4.040 | 1,666,934 | +89,848 | 0.14% | 6,734,626 |
| 2024-01-16 | 2024-01-12 | 4.016 | 1,577,086 | +4,901 | 0.13% | 6,333,012 |
| 2024-01-15 | 2024-01-11 | 3.869 | 1,572,185 | +58,810 | 0.13% | 6,082,356 |
| 2024-01-12 | 2024-01-10 | 3.869 | 1,513,375 | -63,711 | 0.13% | 5,854,836 |
| 2024-01-11 | 2024-01-09 | 3.881 | 1,577,086 | +24,505 | 0.13% | 6,120,625 |
| 2024-01-10 | 2024-01-08 | 3.881 | 1,552,581 | -21,237 | 0.13% | 6,025,522 |
| 2024-01-09 | 2024-01-05 | 4.003 | 1,573,818 | -86,582 | 0.13% | 6,300,621 |
| 2024-01-08 | 2024-01-04 | 4.003 | 1,660,400 | -57,176 | 0.14% | 6,647,244 |
| 2024-01-05 | 2024-01-03 | 3.893 | 1,717,576 | +11,435 | 0.14% | 6,686,890 |
| 2024-01-04 | 2024-01-02 | 3.820 | 1,706,141 | +99,650 | 0.14% | 6,517,044 |
| 2024-01-03 | 2023-12-29 | 3.722 | 1,606,491 | +3,268 | 0.13% | 5,979,061 |
| 2024-01-02 | 2023-12-28 | 3.685 | 1,603,223 | +84,947 | 0.13% | 5,908,014 |
| 2023-12-29 | 2023-12-27 | 3.624 | 1,518,276 | +81,681 | 0.13% | 5,502,038 |
| 2023-12-28 | 2023-12-22 | 3.673 | 1,436,595 | -50,642 | 0.12% | 5,276,388 |
| 2023-12-27 | 2023-12-21 | 3.673 | 1,487,237 | +88,215 | 0.12% | 5,462,388 |
| 2023-12-22 | 2023-12-20 | 3.710 | 1,399,022 | -106,185 | 0.12% | 5,189,772 |
| 2023-12-21 | 2023-12-19 | 3.673 | 1,505,207 | +44,758 | 0.13% | 5,528,389 |
| 2023-12-20 | 2023-12-18 | 3.759 | 1,460,449 | -88,215 | 0.12% | 5,489,160 |
| 2023-12-19 | 2023-12-15 | 3.722 | 1,548,664 | +99,650 | 0.13% | 5,763,840 |
| 2023-12-18 | 2023-12-14 | 3.624 | 1,449,014 | -22,870 | 0.12% | 5,251,041 |
| 2023-12-15 | 2023-12-13 | 3.624 | 1,471,884 | +4,901 | 0.12% | 5,333,919 |
| 2023-12-14 | 2023-12-12 | 3.612 | 1,466,983 | +22,870 | 0.12% | 5,298,198 |
| 2023-12-13 | 2023-12-11 | 3.587 | 1,444,113 | +13,069 | 0.12% | 5,180,240 |
| 2023-12-12 | 2023-12-08 | 3.685 | 1,431,044 | -102,918 | 0.12% | 5,273,520 |
| 2023-12-11 | 2023-12-07 | 3.722 | 1,533,962 | +26,138 | 0.13% | 5,709,122 |
| 2023-12-08 | 2023-12-06 | 3.734 | 1,507,824 | -16,336 | 0.13% | 5,630,301 |
| 2023-12-07 | 2023-12-05 | 3.685 | 1,524,160 | +423,106 | 0.13% | 5,616,660 |
| 2023-12-06 | 2023-12-04 | 3.538 | 1,101,054 | +60,443 | 0.09% | 3,895,719 |
| 2023-12-05 | 2023-12-01 | 3.452 | 1,040,611 | -21,237 | 0.09% | 3,592,681 |
| 2023-12-04 | 2023-11-30 | 3.416 | 1,061,848 | +66,978 | 0.09% | 3,627,001 |
| 2023-12-01 | 2023-11-29 | 3.404 | 994,870 | -31,038 | 0.08% | 3,386,041 |
| 2023-11-30 | 2023-11-28 | 3.404 | 1,025,908 | -21,237 | 0.09% | 3,491,679 |
| 2023-11-29 | 2023-11-27 | 3.440 | 1,047,145 | -35,940 | 0.09% | 3,602,419 |
| 2023-11-28 | 2023-11-24 | 3.404 | 1,083,085 | +55,543 | 0.09% | 3,686,281 |
| 2023-11-27 | 2023-11-23 | 3.391 | 1,027,542 | +55,543 | 0.09% | 3,484,660 |
| 2023-11-24 | 2023-11-22 | 3.416 | 971,999 | -115,986 | 0.08% | 3,320,100 |
| 2023-11-23 | 2023-11-21 | 3.538 | 1,087,985 | +22,870 | 0.09% | 3,849,478 |
| 2023-11-22 | 2023-11-20 | 3.563 | 1,065,115 | -35,939 | 0.09% | 3,794,640 |
| 2023-11-21 | 2023-11-17 | 3.550 | 1,101,054 | -34,306 | 0.09% | 3,909,199 |
| 2023-11-20 | 2023-11-16 | 3.575 | 1,135,360 | +8,168 | 0.09% | 4,058,799 |
| 2023-11-17 | 2023-11-15 | 3.587 | 1,127,192 | +45,741 | 0.09% | 4,043,399 |
| 2023-11-16 | 2023-11-14 | 3.612 | 1,081,451 | +32,672 | 0.09% | 3,905,800 |
| 2023-11-15 | 2023-11-13 | 3.489 | 1,048,779 | +22,871 | 0.09% | 3,659,401 |
| 2023-11-14 | 2023-11-10 | 3.477 | 1,025,908 | +68,611 | 0.09% | 3,567,039 |
| 2023-11-13 | 2023-11-09 | 3.440 | 957,297 | +148,659 | 0.08% | 3,293,322 |
| 2023-11-10 | 2023-11-08 | 3.514 | 808,638 | +14,703 | 0.07% | 2,841,300 |
| 2023-11-09 | 2023-11-07 | 3.612 | 793,935 | -70,246 | 0.07% | 2,867,399 |
| 2023-11-08 | 2023-11-06 | 3.624 | 864,181 | -40,840 | 0.07% | 3,131,681 |
| 2023-11-07 | 2023-11-03 | 3.685 | 905,021 | +44,108 | 0.08% | 3,335,080 |
| 2023-11-06 | 2023-11-02 | 3.661 | 860,913 | +24,504 | 0.07% | 3,151,458 |
| 2023-11-02 | 2023-10-31 | 3.624 | 836,409 | -114,353 | 0.07% | 3,031,039 |
| 2023-11-01 | 2023-10-30 | 3.661 | 950,762 | -13,069 | 0.08% | 3,480,360 |
| 2023-10-31 | 2023-10-27 | 3.759 | 963,831 | -14,703 | 0.08% | 3,622,600 |
| 2023-10-30 | 2023-10-26 | 3.710 | 978,534 | -49,008 | 0.08% | 3,629,942 |
| 2023-10-27 | 2023-10-25 | 3.795 | 1,027,542 | -50,642 | 0.09% | 3,899,801 |
| 2023-10-26 | 2023-10-24 | 3.759 | 1,078,184 | -19,603 | 0.09% | 4,052,401 |
| 2023-10-25 | 2023-10-20 | 3.759 | 1,097,787 | +109,452 | 0.09% | 4,126,079 |
| 2023-10-24 | 2023-10-19 | 3.734 | 988,335 | +32,672 | 0.08% | 3,690,499 |
| 2023-10-20 | 2023-10-18 | 3.783 | 955,663 | -133,956 | 0.08% | 3,615,300 |
| 2023-10-19 | 2023-10-17 | 3.881 | 1,089,619 | +1,634 | 0.09% | 4,228,780 |
| 2023-10-18 | 2023-10-16 | 3.856 | 1,087,985 | +190,867 | 0.09% | 4,195,798 |
| 2023-10-17 | 2023-10-13 | 4.003 | 897,118 | -73,512 | 0.07% | 3,591,521 |
| 2023-10-16 | 2023-10-12 | 3.991 | 970,630 | +68,612 | 0.08% | 3,873,936 |
| 2023-10-13 | 2023-10-11 | 4.003 | 902,018 | -310,122 | 0.08% | 3,611,138 |
| 2023-10-12 | 2023-10-10 | 4.028 | 1,212,140 | +29,405 | 0.10% | 4,882,360 |
| 2023-10-11 | 2023-10-09 | 3.942 | 1,182,735 | +245,042 | 0.10% | 4,662,560 |
| 2023-10-10 | 2023-10-06 | 3.808 | 937,693 | +17,970 | 0.08% | 3,570,279 |
| 2023-10-09 | 2023-10-05 | 3.905 | 919,723 | -88,216 | 0.08% | 3,591,938 |
| 2023-10-06 | 2023-10-04 | 4.028 | 1,007,939 | +93,525 | 0.08% | 4,059,862 |
| 2023-10-05 | 2023-10-03 | 4.028 | 914,414 | +187,097 | 0.08% | 3,683,154 |
| 2023-10-04 | 2023-09-29 | 4.138 | 727,317 | -1,308,372 | 0.06% | 3,009,689 |
| 2023-10-03 | 2023-09-28 | 4.199 | 2,035,689 | +653,444 | 0.17% | 8,548,436 |
| 2023-09-29 | 2023-09-27 | 4.089 | 1,382,245 | -107,902 | 0.12% | 5,652,136 |
| 2023-09-28 | 2023-09-26 | 4.163 | 1,490,147 | +83,235 | 0.12% | 6,202,820 |
| 2023-09-27 | 2023-09-25 | 4.114 | 1,406,912 | -64,468 | 0.12% | 5,787,451 |
| 2023-09-26 | 2023-09-22 | 3.979 | 1,471,380 | +83,314 | 0.12% | 5,854,493 |
| 2023-09-25 | 2023-09-21 | 3.991 | 1,388,066 | +223,805 | 0.12% | 5,539,988 |
| 2023-09-22 | 2023-09-20 | 3.808 | 1,164,261 | -425,176 | 0.10% | 4,432,940 |
| 2023-09-21 | 2023-09-19 | 3.844 | 1,589,437 | +45,742 | 0.13% | 6,110,181 |
| 2023-09-20 | 2023-09-18 | 3.771 | 1,543,695 | +19,603 | 0.13% | 5,820,943 |
| 2023-09-19 | 2023-09-15 | 3.734 | 1,524,092 | +166,628 | 0.13% | 5,691,047 |
| 2023-09-18 | 2023-09-14 | 3.661 | 1,357,464 | -35,939 | 0.11% | 4,969,133 |
| 2023-09-15 | 2023-09-13 | 3.673 | 1,393,403 | +78,413 | 0.12% | 5,117,751 |
| 2023-09-14 | 2023-09-12 | 3.636 | 1,314,990 | +109,956 | 0.11% | 4,781,454 |
| 2023-09-13 | 2023-09-11 | 3.648 | 1,205,034 | -272,813 | 0.10% | 4,396,395 |
| 2023-09-12 | 2023-09-07 | 4.372 | 1,477,847 | -9,802 | 0.12% | 6,461,561 |
| 2023-09-11 | 2023-09-06 | 4.372 | 1,487,649 | +447,235 | 0.12% | 6,504,418 |
| 2023-09-07 | 2023-09-05 | 4.359 | 1,040,414 | -47,220 | 0.09% | 4,535,321 |
| 2023-09-06 | 2023-09-04 | 4.412 | 1,087,634 | +4,570 | 0.10% | 4,798,282 |
| 2023-09-05 | 2023-08-31 | 4.346 | 1,083,064 | -555,401 | 0.10% | 4,707,018 |
| 2023-09-04 | 2023-08-30 | 4.412 | 1,638,465 | +499,620 | 0.15% | 7,228,367 |
| 2023-08-31 | 2023-08-29 | 4.320 | 1,138,845 | -4,570 | 0.10% | 4,919,537 |
| 2023-08-30 | 2023-08-28 | 4.280 | 1,143,415 | +143,184 | 0.10% | 4,894,240 |
| 2023-08-29 | 2023-08-25 | 4.241 | 1,000,231 | +95,964 | 0.09% | 4,241,960 |
| 2023-08-28 | 2023-08-24 | 4.175 | 904,267 | -77,685 | 0.08% | 3,775,614 |
| 2023-08-25 | 2023-08-23 | 4.307 | 981,952 | +23,259 | 0.09% | 4,228,904 |
| 2023-08-24 | 2023-08-22 | 4.320 | 958,693 | -63,976 | 0.09% | 4,141,324 |
| 2023-08-23 | 2023-08-21 | 4.228 | 1,022,669 | +92,917 | 0.09% | 4,323,692 |
| 2023-08-22 | 2023-08-18 | 4.307 | 929,752 | -25,894 | 0.08% | 4,004,098 |
| 2023-08-21 | 2023-08-17 | 4.202 | 955,646 | -86,825 | 0.09% | 4,015,233 |
| 2023-08-18 | 2023-08-16 | 4.294 | 1,042,471 | +251,029 | 0.09% | 4,475,850 |
| 2023-08-17 | 2023-08-15 | 4.294 | 791,442 | -30,465 | 0.07% | 3,398,056 |
| 2023-08-16 | 2023-08-14 | 4.372 | 821,907 | -50,266 | 0.07% | 3,593,608 |
| 2023-08-15 | 2023-08-11 | 4.307 | 872,173 | -19,802 | 0.08% | 3,756,127 |
| 2023-08-14 | 2023-08-10 | 4.372 | 891,975 | -56,360 | 0.08% | 3,899,965 |
| 2023-08-11 | 2023-08-09 | 4.110 | 948,335 | +3,047 | 0.08% | 3,897,354 |
| 2023-08-09 | 2023-08-07 | 4.110 | 945,288 | +2,665 | 0.08% | 3,884,832 |
| 2023-08-08 | 2023-08-04 | 4.136 | 942,623 | -38,081 | 0.08% | 3,898,633 |
| 2023-08-07 | 2023-08-03 | 4.175 | 980,704 | +153,542 | 0.09% | 4,094,763 |
| 2023-08-04 | 2023-08-02 | 4.254 | 827,162 | -4,570 | 0.07% | 3,518,838 |
| 2023-08-03 | 2023-08-01 | 4.202 | 831,732 | -161,254 | 0.07% | 3,494,597 |
| 2023-08-02 | 2023-07-31 | 4.333 | 992,986 | +100,533 | 0.09% | 4,302,499 |
| 2023-08-01 | 2023-07-28 | 4.241 | 892,453 | -234,578 | 0.08% | 3,784,876 |
| 2023-07-31 | 2023-07-27 | 4.149 | 1,127,031 | -41,127 | 0.10% | 4,676,131 |
| 2023-07-28 | 2023-07-26 | 4.070 | 1,168,158 | -52,567 | 0.10% | 4,754,743 |
| 2023-07-27 | 2023-07-25 | 3.808 | 1,220,725 | -396,040 | 0.11% | 4,648,144 |
| 2023-07-26 | 2023-07-24 | 3.742 | 1,616,765 | -4,570 | 0.14% | 6,050,002 |
| 2023-07-24 | 2023-07-20 | 3.742 | 1,621,335 | +141,661 | 0.15% | 6,067,103 |
| 2023-07-21 | 2023-07-19 | 3.742 | 1,479,674 | +201,066 | 0.13% | 5,537,002 |
| 2023-07-20 | 2023-07-18 | 3.663 | 1,278,608 | -4,569 | 0.11% | 4,683,876 |
| 2023-07-19 | 2023-07-14 | 3.690 | 1,283,177 | +4,569 | 0.11% | 4,734,309 |
| 2023-07-18 | 2023-07-13 | 3.808 | 1,278,608 | +9,140 | 0.11% | 4,868,545 |
| 2023-07-13 | 2023-07-11 | 3.374 | 1,269,468 | +1,523 | 0.11% | 4,283,696 |
| 2023-07-12 | 2023-07-10 | 3.335 | 1,267,945 | -4,570 | 0.11% | 4,228,612 |
| 2023-07-11 | 2023-07-07 | 3.348 | 1,272,515 | +3,047 | 0.11% | 4,260,561 |
| 2023-07-07 | 2023-07-05 | 3.348 | 1,269,468 | -9,140 | 0.11% | 4,250,360 |
| 2023-07-06 | 2023-07-04 | 3.361 | 1,278,608 | +47,221 | 0.11% | 4,297,750 |
| 2023-07-05 | 2023-07-03 | 3.335 | 1,231,387 | +4,569 | 0.11% | 4,106,691 |
| 2023-07-04 | 2023-06-30 | 3.348 | 1,226,818 | +53,313 | 0.11% | 4,107,561 |
| 2023-06-30 | 2023-06-28 | 3.269 | 1,173,505 | +185,835 | 0.11% | 3,836,613 |
| 2023-06-29 | 2023-06-27 | 3.256 | 987,670 | +7,616 | 0.09% | 3,216,083 |
| 2023-06-28 | 2023-06-26 | 3.282 | 980,054 | -80,731 | 0.09% | 3,217,020 |
| 2023-06-27 | 2023-06-23 | 3.269 | 1,060,785 | -35,035 | 0.09% | 3,468,091 |
| 2023-06-26 | 2023-06-21 | 3.256 | 1,095,820 | -7,615,401 | 0.10% | 3,568,245 |
| 2023-06-23 | 2023-06-20 | 3.282 | 8,711,221 | +972 | 0.77% | 28,594,518 |
| 2023-06-21 | 2023-06-19 | 3.269 | 8,710,249 | -347,979 | 0.77% | 28,476,963 |
| 2023-06-20 | 2023-06-16 | 3.335 | 9,058,228 | +30,464 | 0.81% | 30,209,303 |
| 2023-06-19 | 2023-06-15 | 3.322 | 9,027,764 | -6,444 | 0.80% | 29,989,171 |
| 2023-06-15 | 2023-06-13 | 3.296 | 9,034,208 | +341,094 | 0.80% | 29,773,340 |
| 2023-06-14 | 2023-06-12 | 3.309 | 8,693,114 | +15,232 | 0.77% | 28,763,363 |
| 2023-06-09 | 2023-06-07 | 3.322 | 8,677,882 | -97,999 | 0.77% | 28,826,904 |
| 2023-06-08 | 2023-06-06 | 3.361 | 8,775,881 | +24,372 | 0.78% | 29,498,127 |
| 2023-06-07 | 2023-06-05 | 3.361 | 8,751,509 | -478,185 | 0.78% | 29,416,206 |
| 2023-06-06 | 2023-06-02 | 3.585 | 9,229,694 | +3,046 | 0.82% | 33,087,314 |
| 2023-06-05 | 2023-06-01 | 3.640 | 9,226,648 | +890,493 | 0.82% | 33,583,312 |
| 2023-06-02 | 2023-05-31 | 3.530 | 8,336,155 | +125,226 | 0.78% | 29,426,093 |
| 2023-06-01 | 2023-05-30 | 3.654 | 8,210,929 | +2,912 | 0.76% | 29,999,059 |
| 2023-05-31 | 2023-05-29 | 3.654 | 8,208,017 | +1,456 | 0.76% | 29,988,420 |
| 2023-05-29 | 2023-05-24 | 3.667 | 8,206,561 | -4,368 | 0.76% | 30,095,819 |
| 2023-05-25 | 2023-05-23 | 3.667 | 8,210,929 | -39,315 | 0.76% | 30,111,838 |
| 2023-05-24 | 2023-05-22 | 3.681 | 8,250,244 | -4,369 | 0.77% | 30,369,336 |
| 2023-05-23 | 2023-05-19 | 3.667 | 8,254,613 | -30,578 | 0.77% | 30,272,040 |
| 2023-05-22 | 2023-05-18 | 3.681 | 8,285,191 | -55,333 | 0.77% | 30,497,976 |
| 2023-05-19 | 2023-05-17 | 3.667 | 8,340,524 | -30,578 | 0.77% | 30,587,100 |
| 2023-05-17 | 2023-05-15 | 3.681 | 8,371,102 | +5,824 | 0.78% | 30,814,217 |
| 2023-05-16 | 2023-05-12 | 3.612 | 8,365,278 | +2,913 | 0.78% | 30,218,286 |
| 2023-05-15 | 2023-05-11 | 3.667 | 8,362,365 | +2,912 | 0.78% | 30,667,197 |
| 2023-05-12 | 2023-05-10 | 3.722 | 8,359,453 | +7,281 | 0.77% | 31,115,792 |
| 2023-05-11 | 2023-05-09 | 3.708 | 8,352,172 | +20,385 | 0.77% | 30,973,972 |
| 2023-05-10 | 2023-05-08 | 3.708 | 8,331,787 | +1,456 | 0.77% | 30,898,374 |
| 2023-05-09 | 2023-05-05 | 3.736 | 8,330,331 | +1,456 | 0.77% | 31,121,811 |
| 2023-05-08 | 2023-05-04 | 3.722 | 8,328,875 | +46,378 | 0.77% | 31,001,973 |
| 2023-05-05 | 2023-05-03 | 3.654 | 8,282,497 | -2,912 | 0.77% | 30,260,537 |
| 2023-05-04 | 2023-05-02 | 3.640 | 8,285,409 | -175,712 | 0.77% | 30,157,375 |
| 2023-05-03 | 2023-04-28 | 3.434 | 8,461,121 | +16,018 | 0.78% | 29,053,711 |
| 2023-05-02 | 2023-04-27 | 3.420 | 8,445,103 | +2,912 | 0.78% | 28,882,714 |
| 2023-04-28 | 2023-04-26 | 3.393 | 8,442,191 | +5,824 | 0.78% | 28,640,845 |
| 2023-04-27 | 2023-04-25 | 3.393 | 8,436,367 | +1,457 | 0.78% | 28,621,087 |
| 2023-04-26 | 2023-04-24 | 3.434 | 8,434,910 | +2,912 | 0.78% | 28,963,708 |
| 2023-04-25 | 2023-04-21 | 3.434 | 8,431,998 | +1,456 | 0.78% | 28,953,709 |
| 2023-04-24 | 2023-04-20 | 3.420 | 8,430,542 | +2,912 | 0.78% | 28,832,915 |
| 2023-04-21 | 2023-04-19 | 3.420 | 8,427,630 | +1,456 | 0.78% | 28,822,956 |
| 2023-04-20 | 2023-04-18 | 3.406 | 8,426,174 | -11,649 | 0.78% | 28,702,241 |
| 2023-04-19 | 2023-04-17 | 3.448 | 8,437,823 | -1,456 | 0.78% | 29,089,606 |
| 2023-04-18 | 2023-04-14 | 3.406 | 8,439,279 | -20,385 | 0.78% | 28,746,881 |
| 2023-04-17 | 2023-04-13 | 3.393 | 8,459,664 | +2,912 | 0.78% | 28,700,124 |
| 2023-04-14 | 2023-04-12 | 3.434 | 8,456,752 | +1,456 | 0.78% | 29,038,709 |
| 2023-04-13 | 2023-04-11 | 3.393 | 8,455,296 | +29,122 | 0.78% | 28,685,305 |
| 2023-04-12 | 2023-04-06 | 3.393 | 8,426,174 | -1,456 | 0.78% | 28,586,506 |
| 2023-04-06 | 2023-04-03 | 3.406 | 8,427,630 | -18,929 | 0.78% | 28,707,201 |
| 2023-04-04 | 2023-03-31 | 3.434 | 8,446,559 | -13,105 | 0.78% | 29,003,709 |
| 2023-04-03 | 2023-03-30 | 3.434 | 8,459,664 | -2,913 | 0.78% | 29,048,708 |
| 2023-03-31 | 2023-03-29 | 3.475 | 8,462,577 | +58,245 | 0.78% | 29,407,416 |
| 2023-03-30 | 2023-03-28 | 3.475 | 8,404,332 | +2,912 | 0.78% | 29,205,014 |
| 2023-03-29 | 2023-03-27 | 3.365 | 8,401,420 | +59,701 | 0.78% | 28,271,737 |
| 2023-03-28 | 2023-03-24 | 3.448 | 8,341,719 | +1,456 | 0.77% | 28,758,285 |
| 2023-03-27 | 2023-03-23 | 3.434 | 8,340,263 | -37,859 | 0.77% | 28,638,710 |
| 2023-03-24 | 2023-03-22 | 3.379 | 8,378,122 | -5,824 | 0.78% | 28,308,411 |
| 2023-03-23 | 2023-03-21 | 3.379 | 8,383,946 | +2,912 | 0.78% | 28,328,089 |
| 2023-03-22 | 2023-03-20 | 3.379 | 8,381,034 | -1,456 | 0.78% | 28,318,250 |
| 2023-03-21 | 2023-03-17 | 3.448 | 8,382,490 | -10,193 | 0.78% | 28,898,844 |
| 2023-03-20 | 2023-03-16 | 3.448 | 8,392,683 | -5,825 | 0.78% | 28,933,985 |
| 2023-03-16 | 2023-03-14 | 3.406 | 8,398,508 | +2,913 | 0.78% | 28,608,002 |
| 2023-03-15 | 2023-03-13 | 3.434 | 8,395,595 | -5,825 | 0.78% | 28,828,709 |
| 2023-03-10 | 2023-03-08 | 3.475 | 8,401,420 | +29,123 | 0.78% | 29,194,895 |
| 2023-03-09 | 2023-03-07 | 3.475 | 8,372,297 | +48,051 | 0.78% | 29,093,693 |
| 2023-03-08 | 2023-03-06 | 3.434 | 8,324,246 | +11,649 | 0.77% | 28,583,711 |
| 2023-03-06 | 2023-03-02 | 3.434 | 8,312,597 | +13,105 | 0.77% | 28,543,711 |
| 2023-03-03 | 2023-03-01 | 3.420 | 8,299,492 | -20,385 | 0.77% | 28,384,717 |
| 2023-03-02 | 2023-02-28 | 3.379 | 8,319,877 | +26,210 | 0.77% | 28,111,610 |
| 2023-03-01 | 2023-02-27 | 3.296 | 8,293,667 | -1,456 | 0.77% | 27,339,561 |
| 2023-02-28 | 2023-02-24 | 3.365 | 8,295,123 | +5,824 | 0.77% | 27,914,035 |
| 2023-02-24 | 2023-02-22 | 3.393 | 8,289,299 | -26,210 | 0.77% | 28,122,146 |
| 2023-02-23 | 2023-02-21 | 3.393 | 8,315,509 | -2,912 | 0.77% | 28,211,066 |
| 2023-02-22 | 2023-02-20 | 3.448 | 8,318,421 | +21,842 | 0.77% | 28,677,964 |
| 2023-02-21 | 2023-02-17 | 3.502 | 8,296,579 | +1,456 | 0.77% | 29,058,483 |
| 2023-02-20 | 2023-02-16 | 3.461 | 8,295,123 | -4,369 | 0.77% | 28,711,579 |
| 2023-02-16 | 2023-02-14 | 3.502 | 8,299,492 | -1,844 | 0.77% | 29,068,686 |
| 2023-02-15 | 2023-02-13 | 3.461 | 8,301,336 | -7,281 | 0.77% | 28,733,084 |
| 2023-02-14 | 2023-02-10 | 3.502 | 8,308,617 | -1,456 | 0.77% | 29,100,646 |
| 2023-02-08 | 2023-02-06 | 3.502 | 8,310,073 | +1,010 | 0.77% | 29,105,745 |
| 2023-02-07 | 2023-02-03 | 3.530 | 8,309,063 | -13,105 | 0.77% | 29,330,460 |
| 2023-02-06 | 2023-02-02 | 3.571 | 8,322,168 | -16,017 | 0.77% | 29,719,639 |
| 2023-02-03 | 2023-02-01 | 3.516 | 8,338,185 | +4,368 | 0.77% | 29,318,733 |
| 2023-02-02 | 2023-01-31 | 3.544 | 8,333,817 | +46,960 | 0.77% | 29,532,307 |
| 2023-02-01 | 2023-01-30 | 3.695 | 8,286,857 | -42,227 | 0.77% | 30,617,930 |
| 2023-01-31 | 2023-01-27 | 3.626 | 8,329,084 | -312,393 | 0.77% | 30,201,942 |
| 2023-01-30 | 2023-01-26 | 3.626 | 8,641,477 | -1,457 | 0.80% | 31,334,705 |
| 2023-01-27 | 2023-01-20 | 3.557 | 8,642,934 | +46,596 | 0.80% | 30,746,428 |
| 2023-01-26 | 2023-01-19 | 3.557 | 8,596,338 | +62,613 | 0.80% | 30,580,667 |
| 2023-01-20 | 2023-01-18 | 3.516 | 8,533,725 | +1,456 | 0.79% | 30,006,291 |
| 2023-01-19 | 2023-01-17 | 3.502 | 8,532,269 | +1,456 | 0.79% | 29,883,979 |
| 2023-01-18 | 2023-01-16 | 3.585 | 8,530,813 | -13,105 | 0.79% | 30,581,912 |
| 2023-01-17 | 2023-01-13 | 3.544 | 8,543,918 | -2,912 | 0.79% | 30,276,836 |
| 2023-01-16 | 2023-01-12 | 3.530 | 8,546,830 | +14,561 | 0.79% | 30,169,763 |
| 2023-01-13 | 2023-01-11 | 3.448 | 8,532,269 | -5,824 | 0.79% | 29,415,211 |
| 2023-01-11 | 2023-01-09 | 3.448 | 8,538,093 | +26,210 | 0.79% | 29,435,289 |
| 2023-01-10 | 2023-01-06 | 3.448 | 8,511,883 | +20,386 | 0.79% | 29,344,930 |
| 2023-01-06 | 2023-01-04 | 3.434 | 8,491,497 | -1,456 | 0.79% | 29,158,016 |
| 2023-01-05 | 2023-01-03 | 3.434 | 8,492,953 | +248,980 | 0.79% | 29,163,016 |
| 2023-01-04 | 2022-12-30 | 3.461 | 8,243,973 | +26,210 | 0.76% | 28,534,535 |
| 2023-01-03 | 2022-12-29 | 3.434 | 8,217,763 | -2,912 | 0.76% | 28,218,071 |
| 2022-12-30 | 2022-12-28 | 3.461 | 8,220,675 | +2,912 | 0.76% | 28,453,895 |
| 2022-12-28 | 2022-12-22 | 3.365 | 8,217,763 | -29,122 | 0.76% | 27,653,710 |
| 2022-12-23 | 2022-12-21 | 3.406 | 8,246,885 | -10,193 | 0.76% | 28,091,525 |
| 2022-12-22 | 2022-12-20 | 3.365 | 8,257,078 | -4,368 | 0.77% | 27,786,009 |
| 2022-12-21 | 2022-12-19 | 3.393 | 8,261,446 | -55,333 | 0.77% | 28,027,653 |
| 2022-12-20 | 2022-12-16 | 3.516 | 8,316,779 | -27,666 | 0.77% | 29,243,465 |
| 2022-12-19 | 2022-12-15 | 3.557 | 8,344,445 | -14,561 | 0.77% | 29,684,581 |
| 2022-12-16 | 2022-12-14 | 3.530 | 8,359,006 | -36,403 | 0.77% | 29,506,756 |
| 2022-12-15 | 2022-12-13 | 3.571 | 8,395,409 | -4,368 | 0.77% | 29,981,193 |
| 2022-12-13 | 2022-12-09 | 3.530 | 8,399,777 | -21,842 | 0.78% | 29,650,675 |
| 2022-12-12 | 2022-12-08 | 3.599 | 8,421,619 | -29,122 | 0.78% | 30,306,137 |
| 2022-12-09 | 2022-12-07 | 3.626 | 8,450,741 | +7,280 | 0.78% | 30,643,081 |
| 2022-12-08 | 2022-12-06 | 3.695 | 8,443,461 | +13,979 | 0.78% | 31,196,544 |
| 2022-12-07 | 2022-12-05 | 3.640 | 8,429,482 | +35,893 | 0.78% | 30,681,774 |
| 2022-12-06 | 2022-12-02 | 3.695 | 8,393,589 | -13,105 | 0.77% | 31,012,279 |
| 2022-12-05 | 2022-12-01 | 3.695 | 8,406,694 | -66,981 | 0.78% | 31,060,699 |
| 2022-12-02 | 2022-11-30 | 3.777 | 8,473,675 | -85,911 | 0.78% | 32,006,501 |
| 2022-12-01 | 2022-11-29 | 3.736 | 8,559,586 | +50,964 | 0.79% | 31,978,300 |
| 2022-11-30 | 2022-11-28 | 3.681 | 8,508,622 | +5,824 | 0.79% | 31,320,431 |
| 2022-11-29 | 2022-11-25 | 3.585 | 8,502,798 | +23,464 | 0.78% | 30,481,482 |
| 2022-11-25 | 2022-11-23 | 3.530 | 8,479,334 | -20,386 | 0.78% | 29,931,506 |
| 2022-11-24 | 2022-11-22 | 3.489 | 8,499,720 | +216,961 | 0.78% | 29,653,232 |
| 2022-11-23 | 2022-11-21 | 3.351 | 8,282,759 | -280,993 | 0.76% | 27,758,664 |
| 2022-11-22 | 2022-11-18 | 3.351 | 8,563,752 | +284,506 | 0.78% | 28,700,378 |
| 2022-11-21 | 2022-11-17 | 3.324 | 8,279,246 | -344,029 | 0.76% | 27,519,457 |
| 2022-11-18 | 2022-11-16 | 3.269 | 8,623,275 | -2,912 | 0.79% | 28,189,210 |
| 2022-11-17 | 2022-11-15 | 3.159 | 8,626,187 | +71,349 | 0.79% | 27,250,872 |
| 2022-11-16 | 2022-11-14 | 3.187 | 8,554,838 | +20,386 | 0.78% | 27,260,479 |
| 2022-11-15 | 2022-11-11 | 3.118 | 8,534,452 | -10,193 | 0.78% | 26,609,407 |
| 2022-11-14 | 2022-11-10 | 3.090 | 8,544,645 | -8,737 | 0.78% | 26,406,464 |
| 2022-11-11 | 2022-11-09 | 3.104 | 8,553,382 | +1,456 | 0.78% | 26,550,947 |
| 2022-11-10 | 2022-11-08 | 3.132 | 8,551,926 | +18,930 | 0.78% | 26,781,351 |
| 2022-11-09 | 2022-11-07 | 3.145 | 8,532,996 | +20,386 | 0.78% | 26,839,272 |
| 2022-11-08 | 2022-11-04 | 3.063 | 8,512,610 | +37,859 | 0.78% | 26,073,618 |
| 2022-11-07 | 2022-11-03 | 3.049 | 8,474,751 | -56,789 | 0.77% | 25,841,256 |
| 2022-11-04 | 2022-11-02 | 3.077 | 8,531,540 | -7,280 | 0.78% | 26,248,782 |
| 2022-11-03 | 2022-11-01 | 3.145 | 8,538,820 | -2,913 | 0.78% | 26,857,590 |
| 2022-11-02 | 2022-10-31 | 3.145 | 8,541,733 | -14,561 | 0.78% | 26,866,753 |
| 2022-11-01 | 2022-10-28 | 3.159 | 8,556,294 | -17,473 | 0.77% | 27,030,074 |
| 2022-10-31 | 2022-10-27 | 3.173 | 8,573,767 | +24,754 | 0.77% | 27,203,035 |
| 2022-10-28 | 2022-10-26 | 3.173 | 8,549,013 | +10,193 | 0.77% | 27,124,495 |
| 2022-10-27 | 2022-10-25 | 3.173 | 8,538,820 | +37,859 | 0.77% | 27,092,154 |
| 2022-10-26 | 2022-10-24 | 3.214 | 8,500,961 | -24,754 | 0.76% | 27,322,321 |
| 2022-10-25 | 2022-10-21 | 3.173 | 8,525,715 | +195,119 | 0.77% | 27,050,575 |
| 2022-10-24 | 2022-10-20 | 3.159 | 8,330,596 | -40,771 | 0.75% | 26,317,075 |
| 2022-10-21 | 2022-10-19 | 3.159 | 8,371,367 | -402,452 | 0.75% | 26,445,874 |
| 2022-10-20 | 2022-10-18 | 3.159 | 8,773,819 | +126,682 | 0.79% | 27,717,255 |
| 2022-10-19 | 2022-10-17 | 3.132 | 8,647,137 | -45,139 | 0.78% | 27,079,516 |
| 2022-10-18 | 2022-10-14 | 3.090 | 8,692,276 | +103,384 | 0.78% | 26,862,704 |
| 2022-10-17 | 2022-10-13 | 3.104 | 8,588,892 | -34,947 | 0.77% | 26,661,175 |
| 2022-10-14 | 2022-10-12 | 3.090 | 8,623,839 | -152,892 | 0.77% | 26,651,206 |
| 2022-10-13 | 2022-10-11 | 3.118 | 8,776,731 | +260,442 | 0.79% | 27,364,804 |
| 2022-10-12 | 2022-10-10 | 3.118 | 8,516,289 | -157,261 | 0.76% | 26,552,777 |
| 2022-10-11 | 2022-10-07 | 3.132 | 8,673,550 | +34,947 | 0.78% | 27,162,231 |
| 2022-10-10 | 2022-10-06 | 3.173 | 8,638,603 | -184,724 | 0.78% | 27,408,748 |
| 2022-10-07 | 2022-10-05 | 3.132 | 8,823,327 | +71,350 | 0.79% | 27,631,275 |
| 2022-10-06 | 2022-10-03 | 3.049 | 8,751,977 | -16,017 | 0.79% | 26,686,575 |
| 2022-10-05 | 2022-09-30 | 3.077 | 8,767,994 | +11,649 | 0.79% | 26,976,274 |
| 2022-10-03 | 2022-09-29 | 3.063 | 8,756,345 | -30,579 | 0.79% | 26,820,164 |
| 2022-09-30 | 2022-09-28 | 3.077 | 8,786,924 | +67,928 | 0.79% | 27,034,516 |
| 2022-09-29 | 2022-09-27 | 3.173 | 8,718,996 | -120,858 | 0.78% | 27,663,821 |
| 2022-09-28 | 2022-09-26 | 3.228 | 8,839,854 | +18,930 | 0.79% | 28,532,949 |
| 2022-09-27 | 2022-09-23 | 3.173 | 8,820,924 | +23,298 | 0.79% | 27,987,220 |
| 2022-09-26 | 2022-09-22 | 3.132 | 8,797,626 | +7,280 | 0.79% | 27,550,789 |
| 2022-09-22 | 2022-09-20 | 3.022 | 8,790,346 | +244,628 | 0.79% | 26,562,097 |
| 2022-09-21 | 2022-09-19 | 2.926 | 8,545,718 | -1,456 | 0.77% | 25,001,258 |
| 2022-09-20 | 2022-09-16 | 2.884 | 8,547,174 | +4,368 | 0.77% | 24,653,327 |
| 2022-09-19 | 2022-09-15 | 2.898 | 8,542,806 | +2,912 | 0.77% | 24,758,065 |
| 2022-09-16 | 2022-09-14 | 2.884 | 8,539,894 | -8,736 | 0.77% | 24,632,329 |
| 2022-09-15 | 2022-09-13 | 2.898 | 8,548,630 | -16,018 | 0.77% | 24,774,944 |
| 2022-09-14 | 2022-09-09 | 2.912 | 8,564,648 | -8,736 | 0.77% | 24,939,003 |
| 2022-09-13 | 2022-09-08 | 2.884 | 8,573,384 | -1,456 | 0.77% | 24,728,927 |
| 2022-09-09 | 2022-09-07 | 3.181 | 8,574,840 | +2,912 | 0.77% | 27,274,626 |
| 2022-09-08 | 2022-09-06 | 3.181 | 8,571,928 | +425,830 | 0.77% | 27,265,364 |
| 2022-09-07 | 2022-09-05 | 3.195 | 8,146,098 | -29,050 | 0.77% | 26,028,672 |
| 2022-09-06 | 2022-09-02 | 3.166 | 8,175,148 | -51,182 | 0.77% | 25,885,099 |
| 2022-09-02 | 2022-08-31 | 3.210 | 8,226,330 | -1,384 | 0.78% | 26,403,968 |
| 2022-09-01 | 2022-08-30 | 3.166 | 8,227,714 | -80,232 | 0.78% | 26,051,540 |
| 2022-08-31 | 2022-08-29 | 3.181 | 8,307,946 | -23,516 | 0.78% | 26,425,697 |
| 2022-08-30 | 2022-08-26 | 3.181 | 8,331,462 | -52,566 | 0.79% | 26,500,496 |
| 2022-08-29 | 2022-08-25 | 3.224 | 8,384,028 | -9,683 | 0.79% | 27,031,347 |
| 2022-08-26 | 2022-08-24 | 3.224 | 8,393,711 | -2,767 | 0.79% | 27,062,566 |
| 2022-08-23 | 2022-08-19 | 3.268 | 8,396,478 | +9,683 | 0.79% | 27,435,678 |
| 2022-08-22 | 2022-08-18 | 3.195 | 8,386,795 | +76,083 | 0.79% | 26,797,754 |
| 2022-08-19 | 2022-08-17 | 3.108 | 8,310,712 | +4,150 | 0.78% | 25,833,711 |
| 2022-08-11 | 2022-08-09 | 3.094 | 8,306,562 | -2,767 | 0.78% | 25,700,714 |
| 2022-08-09 | 2022-08-05 | 3.108 | 8,309,329 | +52,566 | 0.78% | 25,829,412 |
| 2022-08-05 | 2022-08-03 | 3.036 | 8,256,763 | -48,416 | 0.78% | 25,069,127 |
| 2022-08-04 | 2022-08-02 | 3.065 | 8,305,179 | -22,133 | 0.78% | 25,456,281 |
| 2022-08-03 | 2022-08-01 | 3.094 | 8,327,312 | -74,699 | 0.79% | 25,764,915 |
| 2022-08-01 | 2022-07-28 | 3.123 | 8,402,011 | -183,081 | 0.79% | 26,238,989 |
| 2022-07-29 | 2022-07-27 | 3.166 | 8,585,092 | -1,384 | 0.81% | 27,183,112 |
| 2022-07-28 | 2022-07-26 | 3.181 | 8,586,476 | +11,067 | 0.81% | 27,311,638 |
| 2022-07-26 | 2022-07-22 | 3.137 | 8,575,409 | +11,066 | 0.81% | 26,904,485 |
| 2022-07-25 | 2022-07-21 | 3.137 | 8,564,343 | +49,800 | 0.81% | 26,869,766 |
| 2022-07-22 | 2022-07-20 | 3.123 | 8,514,543 | +234,157 | 0.80% | 26,590,420 |
| 2022-07-21 | 2022-07-19 | 3.108 | 8,280,386 | +4,150 | 0.78% | 25,739,443 |
| 2022-07-20 | 2022-07-18 | 3.080 | 8,276,236 | +20,750 | 0.78% | 25,487,226 |
| 2022-07-19 | 2022-07-15 | 3.152 | 8,255,486 | -1,384 | 0.78% | 26,020,117 |
| 2022-07-18 | 2022-07-14 | 3.137 | 8,256,870 | +2,767 | 0.78% | 25,905,100 |
| 2022-07-15 | 2022-07-13 | 3.123 | 8,254,103 | -224,097 | 0.78% | 25,777,081 |
| 2022-07-14 | 2022-07-12 | 3.123 | 8,478,200 | -1,383 | 0.80% | 26,476,923 |
| 2022-07-13 | 2022-07-11 | 3.123 | 8,479,583 | -11,066 | 0.80% | 26,481,242 |
| 2022-07-12 | 2022-07-08 | 3.166 | 8,490,649 | -1,384 | 0.80% | 26,884,075 |
| 2022-07-11 | 2022-07-07 | 3.137 | 8,492,033 | -16,599 | 0.80% | 26,642,901 |
| 2022-07-08 | 2022-07-06 | 3.166 | 8,508,632 | -11,067 | 0.80% | 26,941,015 |
| 2022-07-07 | 2022-07-05 | 3.152 | 8,519,699 | -9,683 | 0.80% | 26,852,878 |
| 2022-07-06 | 2022-07-04 | 3.152 | 8,529,382 | +200,530 | 0.80% | 26,883,398 |
| 2022-07-05 | 2022-06-30 | 3.152 | 8,328,852 | +1,383 | 0.79% | 26,251,356 |
| 2022-06-30 | 2022-06-28 | 3.181 | 8,327,469 | -4,150 | 0.79% | 26,487,795 |
| 2022-06-29 | 2022-06-27 | 3.181 | 8,331,619 | +26,283 | 0.79% | 26,500,995 |
| 2022-06-28 | 2022-06-24 | 3.166 | 8,305,336 | +23,516 | 0.78% | 26,297,316 |
| 2022-06-27 | 2022-06-23 | 3.137 | 8,281,820 | +4,150 | 0.78% | 25,983,379 |
| 2022-06-24 | 2022-06-22 | 3.080 | 8,277,670 | -6,917 | 0.78% | 25,491,642 |
| 2022-06-23 | 2022-06-21 | 3.108 | 8,284,587 | +1,384 | 0.78% | 25,752,502 |
| 2022-06-22 | 2022-06-20 | 3.123 | 8,283,203 | -80,232 | 0.78% | 25,867,958 |
| 2022-06-21 | 2022-06-17 | 3.123 | 8,363,435 | -5,534 | 0.79% | 26,118,518 |
| 2022-06-20 | 2022-06-16 | 3.137 | 8,368,969 | -47,032 | 0.79% | 26,256,800 |
| 2022-06-17 | 2022-06-15 | 3.152 | 8,416,001 | -8,300 | 0.79% | 26,526,037 |
| 2022-06-15 | 2022-06-13 | 3.166 | 8,424,301 | -1,383 | 0.79% | 26,673,996 |
| 2022-06-13 | 2022-06-09 | 3.224 | 8,425,684 | -1,384 | 0.79% | 27,165,652 |
| 2022-06-10 | 2022-06-08 | 3.224 | 8,427,068 | +6,225 | 0.79% | 27,170,114 |
| 2022-06-08 | 2022-06-06 | 3.253 | 8,420,843 | +26,283 | 0.79% | 27,393,542 |
| 2022-06-07 | 2022-06-02 | 3.239 | 8,394,560 | -6,916 | 0.79% | 27,186,672 |
| 2022-06-06 | 2022-06-01 | 3.432 | 8,401,476 | +6,916 | 0.79% | 28,833,095 |
| 2022-06-02 | 2022-05-31 | 3.417 | 8,394,560 | +334,022 | 0.79% | 28,683,003 |
| 2022-06-01 | 2022-05-30 | 3.402 | 8,060,538 | -3,986 | 0.79% | 27,420,369 |
| 2022-05-30 | 2022-05-26 | 3.387 | 8,064,524 | +5,315 | 0.79% | 27,312,540 |
| 2022-05-27 | 2022-05-25 | 3.372 | 8,059,209 | +1,328 | 0.79% | 27,173,230 |
| 2022-05-25 | 2022-05-23 | 3.447 | 8,057,881 | +19,931 | 0.79% | 27,775,198 |
| 2022-05-18 | 2022-05-16 | 3.447 | 8,037,950 | -1,329 | 0.79% | 27,706,497 |
| 2022-05-17 | 2022-05-13 | 3.342 | 8,039,279 | +3,986 | 0.79% | 26,864,014 |
| 2022-05-16 | 2022-05-12 | 3.327 | 8,035,293 | +11,959 | 0.79% | 26,729,745 |
| 2022-05-11 | 2022-05-06 | 3.417 | 8,023,334 | +66,435 | 0.79% | 27,414,578 |
| 2022-05-10 | 2022-05-05 | 3.567 | 7,956,899 | -2,657 | 0.78% | 28,385,270 |
| 2022-05-05 | 2022-05-03 | 3.462 | 7,959,556 | -3,987 | 0.78% | 27,556,085 |
| 2022-05-03 | 2022-04-28 | 3.537 | 7,963,543 | -59,791 | 0.78% | 28,169,233 |
| 2022-04-29 | 2022-04-27 | 3.462 | 8,023,334 | -5,315 | 0.79% | 27,776,885 |
| 2022-04-28 | 2022-04-26 | 3.462 | 8,028,649 | -30,560 | 0.79% | 27,795,285 |
| 2022-04-27 | 2022-04-25 | 3.462 | 8,059,209 | -15,945 | 0.79% | 27,901,085 |
| 2022-04-25 | 2022-04-21 | 3.522 | 8,075,154 | -14,616 | 0.79% | 28,442,483 |
| 2022-04-22 | 2022-04-20 | 3.567 | 8,089,770 | -93,009 | 0.79% | 28,859,271 |
| 2022-04-21 | 2022-04-19 | 3.597 | 8,182,779 | -33,218 | 0.80% | 29,437,407 |
| 2022-04-20 | 2022-04-14 | 3.628 | 8,215,997 | +82,380 | 0.81% | 29,804,246 |
| 2022-04-19 | 2022-04-13 | 3.567 | 8,133,617 | +22,588 | 0.80% | 29,015,690 |
| 2022-04-12 | 2022-04-08 | 3.552 | 8,111,029 | -1,329 | 0.80% | 28,813,020 |
| 2022-04-11 | 2022-04-07 | 3.643 | 8,112,358 | -5,315 | 0.80% | 29,550,396 |
| 2022-04-08 | 2022-04-06 | 3.658 | 8,117,673 | -1,328 | 0.80% | 29,691,946 |
| 2022-04-07 | 2022-04-04 | 3.597 | 8,119,001 | -2,658 | 0.80% | 29,207,967 |
| 2022-04-04 | 2022-03-31 | 3.628 | 8,121,659 | -3,986 | 0.80% | 29,462,027 |
| 2022-03-31 | 2022-03-29 | 3.597 | 8,125,645 | -111,611 | 0.80% | 29,231,869 |
| 2022-03-30 | 2022-03-28 | 3.582 | 8,237,256 | +9,301 | 0.81% | 29,509,398 |
| 2022-03-29 | 2022-03-25 | 3.808 | 8,227,955 | +7,972 | 0.81% | 31,333,814 |
| 2022-03-28 | 2022-03-24 | 3.778 | 8,219,983 | +14,616 | 0.81% | 31,055,997 |
| 2022-03-25 | 2022-03-23 | 3.703 | 8,205,367 | +103,639 | 0.81% | 30,383,231 |
| 2022-03-24 | 2022-03-22 | 3.718 | 8,101,728 | +30,560 | 0.80% | 30,121,420 |
| 2022-03-23 | 2022-03-21 | 3.733 | 8,071,168 | -63,778 | 0.79% | 30,129,290 |
| 2022-03-22 | 2022-03-18 | 3.718 | 8,134,946 | +43,848 | 0.80% | 30,244,921 |
| 2022-03-21 | 2022-03-17 | 3.733 | 8,091,098 | +14,615 | 0.79% | 30,203,688 |
| 2022-03-18 | 2022-03-16 | 3.733 | 8,076,483 | -7,972 | 0.79% | 30,149,131 |
| 2022-03-17 | 2022-03-15 | 3.673 | 8,084,455 | -21,259 | 0.79% | 29,692,134 |
| 2022-03-16 | 2022-03-14 | 3.778 | 8,105,714 | +5,315 | 0.80% | 30,624,276 |
| 2022-03-14 | 2022-03-10 | 3.718 | 8,100,399 | +10,629 | 0.80% | 30,116,479 |
| 2022-03-11 | 2022-03-09 | 3.628 | 8,089,770 | -15,944 | 0.79% | 29,346,347 |
| 2022-03-10 | 2022-03-08 | 3.567 | 8,105,714 | -69,093 | 0.80% | 28,916,149 |
| 2022-03-09 | 2022-03-07 | 3.597 | 8,174,807 | -11,958 | 0.80% | 29,408,728 |
| 2022-03-08 | 2022-03-04 | 3.718 | 8,186,765 | -1,329 | 0.80% | 30,437,579 |
| 2022-03-07 | 2022-03-03 | 3.733 | 8,188,094 | -10,630 | 0.80% | 30,565,769 |
| 2022-03-04 | 2022-03-02 | 3.703 | 8,198,724 | -2,657 | 0.81% | 30,358,632 |
| 2022-03-02 | 2022-02-28 | 3.703 | 8,201,381 | -5,315 | 0.81% | 30,368,471 |
| 2022-03-01 | 2022-02-25 | 3.748 | 8,206,696 | -166 | 0.81% | 30,758,739 |
| 2022-02-28 | 2022-02-24 | 3.703 | 8,206,862 | -7,972 | 0.81% | 30,388,766 |
| 2022-02-23 | 2022-02-21 | 3.823 | 8,214,834 | -89,024 | 0.81% | 31,407,498 |
| 2022-02-22 | 2022-02-18 | 3.823 | 8,303,858 | -3,986 | 0.82% | 31,747,860 |
| 2022-02-21 | 2022-02-17 | 3.823 | 8,307,844 | +103,639 | 0.82% | 31,763,100 |
| 2022-02-18 | 2022-02-16 | 3.868 | 8,204,205 | -65,106 | 0.81% | 31,737,335 |
| 2022-02-17 | 2022-02-15 | 3.883 | 8,269,311 | -63,778 | 0.81% | 32,113,664 |
| 2022-02-16 | 2022-02-14 | 3.883 | 8,333,089 | +15,944 | 0.82% | 32,361,345 |
| 2022-02-15 | 2022-02-11 | 3.899 | 8,317,145 | +10,630 | 0.82% | 32,424,618 |
| 2022-02-11 | 2022-02-09 | 3.914 | 8,306,515 | +19,931 | 0.82% | 32,508,208 |
| 2022-02-10 | 2022-02-08 | 3.959 | 8,286,584 | +13,287 | 0.81% | 32,804,401 |
| 2022-02-08 | 2022-02-04 | 3.703 | 8,273,297 | +26,574 | 0.81% | 30,634,765 |
| 2022-02-07 | 2022-01-31 | 3.703 | 8,246,723 | +69,093 | 0.81% | 30,536,366 |
| 2022-02-04 | 2022-01-27 | 3.658 | 8,177,630 | -65,107 | 0.80% | 29,911,250 |
| 2022-01-28 | 2022-01-26 | 3.673 | 8,242,737 | -10,630 | 0.81% | 30,273,463 |
| 2022-01-27 | 2022-01-25 | 3.733 | 8,253,367 | +1,993 | 0.81% | 30,809,430 |
| 2022-01-26 | 2022-01-24 | 3.793 | 8,251,374 | -22,399 | 0.81% | 31,298,797 |
| 2022-01-25 | 2022-01-21 | 3.853 | 8,273,773 | -29,232 | 0.81% | 31,881,915 |
| 2022-01-24 | 2022-01-20 | 3.823 | 8,303,005 | +3,987 | 0.82% | 31,744,599 |
| 2022-01-21 | 2022-01-19 | 3.793 | 8,299,018 | +57,134 | 0.81% | 31,479,518 |
| 2022-01-19 | 2022-01-17 | 3.853 | 8,241,884 | -9,301 | 0.81% | 31,759,035 |
| 2022-01-18 | 2022-01-14 | 3.823 | 8,251,185 | +9,301 | 0.81% | 31,546,477 |
| 2022-01-17 | 2022-01-13 | 3.823 | 8,241,884 | -34,546 | 0.81% | 31,510,917 |
| 2022-01-13 | 2022-01-11 | 3.763 | 8,276,430 | +6,643 | 0.81% | 31,144,681 |
| 2022-01-12 | 2022-01-10 | 3.718 | 8,269,787 | +42,519 | 0.81% | 30,746,247 |
| 2022-01-11 | 2022-01-07 | 3.658 | 8,227,268 | -31,889 | 0.81% | 30,092,810 |
| 2022-01-10 | 2022-01-06 | 3.597 | 8,259,157 | +10,629 | 0.81% | 29,712,176 |
| 2022-01-07 | 2022-01-05 | 3.597 | 8,248,528 | -14,615 | 0.81% | 29,673,938 |
| 2022-01-06 | 2022-01-04 | 3.613 | 8,263,143 | +33,217 | 0.81% | 29,850,894 |
| 2022-01-05 | 2022-01-03 | 3.597 | 8,229,926 | -1,328 | 0.81% | 29,607,018 |
| 2022-01-04 | 2021-12-31 | 3.582 | 8,231,254 | +1,727 | 0.81% | 29,487,896 |
| 2022-01-03 | 2021-12-29 | 3.582 | 8,229,527 | -1,329 | 0.81% | 29,481,709 |
| 2021-12-30 | 2021-12-28 | 3.567 | 8,230,856 | -2,657 | 0.81% | 29,362,578 |
| 2021-12-29 | 2021-12-24 | 3.582 | 8,233,513 | -1,329 | 0.81% | 29,495,989 |
| 2021-12-28 | 2021-12-22 | 3.597 | 8,234,842 | +1,329 | 0.81% | 29,624,703 |
| 2021-12-23 | 2021-12-21 | 3.567 | 8,233,513 | +15,944 | 0.81% | 29,372,056 |
| 2021-12-22 | 2021-12-20 | 3.537 | 8,217,569 | -9,301 | 0.81% | 29,067,793 |
| 2021-12-20 | 2021-12-16 | 3.582 | 8,226,870 | +22,588 | 0.81% | 29,472,191 |
| 2021-12-16 | 2021-12-14 | 3.582 | 8,204,282 | -53,148 | 0.81% | 29,391,271 |
| 2021-12-15 | 2021-12-13 | 3.582 | 8,257,430 | -22,588 | 0.81% | 29,581,670 |
| 2021-12-13 | 2021-12-09 | 3.582 | 8,280,018 | +31,889 | 0.81% | 29,662,590 |
| 2021-12-10 | 2021-12-08 | 3.597 | 8,248,129 | +7,972 | 0.81% | 29,672,503 |
| 2021-12-09 | 2021-12-07 | 3.582 | 8,240,157 | +53,149 | 0.81% | 29,519,791 |
| 2021-12-08 | 2021-12-06 | 3.597 | 8,187,008 | +2,657 | 0.80% | 29,452,621 |
| 2021-12-07 | 2021-12-03 | 3.582 | 8,184,351 | +5,315 | 0.80% | 29,319,870 |
| 2021-12-02 | 2021-11-30 | 3.628 | 8,179,036 | -3,986 | 0.80% | 29,670,167 |
| 2021-12-01 | 2021-11-29 | 3.628 | 8,183,022 | -34,547 | 0.80% | 29,684,627 |
| 2021-11-30 | 2021-11-26 | 3.703 | 8,217,569 | -2,657 | 0.81% | 30,428,413 |
| 2021-11-23 | 2021-11-19 | 3.643 | 8,220,226 | -7,972 | 0.81% | 29,943,320 |
| 2021-11-22 | 2021-11-18 | 3.643 | 8,228,198 | -26,574 | 0.81% | 29,972,359 |
| 2021-11-19 | 2021-11-17 | 3.673 | 8,254,772 | +42,518 | 0.81% | 30,317,664 |
| 2021-11-18 | 2021-11-16 | 3.703 | 8,212,254 | +9,301 | 0.81% | 30,408,732 |
| 2021-11-17 | 2021-11-15 | 3.703 | 8,202,953 | +26,574 | 0.81% | 30,374,292 |
| 2021-11-16 | 2021-11-12 | 3.733 | 8,176,379 | -8,636 | 0.80% | 30,522,038 |
| 2021-11-15 | 2021-11-11 | 3.718 | 8,185,015 | -18,602 | 0.80% | 30,431,073 |
| 2021-11-12 | 2021-11-10 | 3.703 | 8,203,617 | -177,383 | 0.81% | 30,376,751 |
| 2021-11-10 | 2021-11-08 | 3.718 | 8,381,000 | +1,329 | 0.82% | 31,159,726 |
| 2021-11-09 | 2021-11-05 | 3.733 | 8,379,671 | +5,315 | 0.82% | 31,280,917 |
| 2021-11-05 | 2021-11-03 | 3.778 | 8,374,356 | +21,259 | 0.82% | 31,639,235 |
| 2021-11-04 | 2021-11-02 | 3.733 | 8,353,097 | +22,588 | 0.82% | 31,181,718 |
| 2021-11-02 | 2021-10-29 | 3.763 | 8,330,509 | -11,792 | 0.82% | 31,348,183 |
| 2021-11-01 | 2021-10-28 | 3.763 | 8,342,301 | -2,657 | 0.82% | 31,392,557 |
| 2021-10-29 | 2021-10-27 | 3.793 | 8,344,958 | -1,329 | 0.82% | 31,653,776 |
| 2021-10-27 | 2021-10-25 | 3.778 | 8,346,287 | +9,301 | 0.82% | 31,533,187 |
| 2021-10-22 | 2021-10-20 | 3.763 | 8,336,986 | +14,616 | 0.82% | 31,372,557 |
| 2021-10-21 | 2021-10-19 | 3.748 | 8,322,370 | +2,657 | 0.82% | 31,192,286 |
| 2021-10-19 | 2021-10-15 | 3.733 | 8,319,713 | +291,518 | 0.82% | 31,057,097 |
| 2021-10-18 | 2021-10-12 | 3.733 | 8,028,195 | -2,657 | 0.79% | 29,968,874 |
| 2021-10-15 | 2021-10-11 | 3.748 | 8,030,852 | -6,644 | 0.79% | 30,099,675 |
| 2021-10-11 | 2021-10-07 | 3.733 | 8,037,496 | +5,315 | 0.79% | 30,003,594 |
| 2021-10-08 | 2021-10-06 | 3.688 | 8,032,181 | -3,986 | 0.79% | 29,621,047 |
| 2021-10-07 | 2021-10-05 | 3.733 | 8,036,167 | -6,644 | 0.79% | 29,998,633 |
| 2021-10-06 | 2021-10-04 | 3.733 | 8,042,811 | -11,958 | 0.79% | 30,023,435 |
| 2021-10-05 | 2021-09-30 | 3.748 | 8,054,769 | -9,301 | 0.79% | 30,189,316 |
| 2021-10-04 | 2021-09-29 | 3.688 | 8,064,070 | -5,315 | 0.79% | 29,738,647 |
| 2021-09-30 | 2021-09-28 | 3.718 | 8,069,385 | +7,973 | 0.79% | 30,001,172 |
| 2021-09-29 | 2021-09-27 | 3.658 | 8,061,412 | -6,644 | 0.79% | 29,486,160 |
| 2021-09-27 | 2021-09-23 | 3.778 | 8,068,056 | -23,917 | 0.79% | 30,482,000 |
| 2021-09-24 | 2021-09-21 | 3.748 | 8,091,973 | -21,259 | 0.79% | 30,328,756 |
| 2021-09-23 | 2021-09-20 | 3.718 | 8,113,232 | +18,602 | 0.80% | 30,164,191 |
| 2021-09-20 | 2021-09-16 | 3.808 | 8,094,630 | -58,463 | 0.79% | 30,826,084 |
| 2021-09-17 | 2021-09-15 | 3.838 | 8,153,093 | -11,959 | 0.80% | 31,294,168 |
| 2021-09-16 | 2021-09-14 | 3.868 | 8,165,052 | -50,490 | 0.80% | 31,585,875 |
| 2021-09-15 | 2021-09-13 | 3.929 | 8,215,542 | -38,533 | 0.81% | 32,275,840 |
| 2021-09-14 | 2021-09-10 | 4.235 | 8,254,075 | +165,424 | 0.81% | 34,959,669 |
| 2021-09-13 | 2021-09-09 | 4.204 | 8,088,651 | +279,279 | 0.79% | 34,006,191 |
| 2021-09-10 | 2021-09-08 | 4.189 | 7,809,372 | -11,517 | 0.80% | 32,709,998 |
| 2021-09-09 | 2021-09-07 | 4.126 | 7,820,889 | +5,119 | 0.80% | 32,269,309 |
| 2021-09-08 | 2021-09-06 | 4.095 | 7,815,770 | -40,950 | 0.80% | 32,003,883 |
| 2021-09-07 | 2021-09-03 | 4.064 | 7,856,720 | +90,857 | 0.80% | 31,925,980 |
| 2021-09-06 | 2021-09-02 | 4.064 | 7,765,863 | -276,410 | 0.79% | 31,556,780 |
| 2021-09-03 | 2021-09-01 | 4.048 | 8,042,273 | -180,435 | 0.82% | 32,554,287 |
| 2021-09-02 | 2021-08-31 | 4.064 | 8,222,708 | -620,643 | 0.84% | 33,413,182 |
| 2021-09-01 | 2021-08-30 | 4.079 | 8,843,351 | -6,398 | 0.90% | 36,073,392 |
| 2021-08-31 | 2021-08-27 | 4.064 | 8,849,749 | -20,475 | 0.90% | 35,961,178 |
| 2021-08-30 | 2021-08-26 | 4.126 | 8,870,224 | +3,839 | 0.90% | 36,598,908 |
| 2021-08-27 | 2021-08-25 | 4.110 | 8,866,385 | -7,678 | 0.90% | 36,444,496 |
| 2021-08-26 | 2021-08-24 | 4.110 | 8,874,063 | -3,839 | 0.90% | 36,476,056 |
| 2021-08-24 | 2021-08-20 | 4.110 | 8,877,902 | +5,118 | 0.91% | 36,491,836 |
| 2021-08-23 | 2021-08-19 | 4.157 | 8,872,784 | +116,451 | 0.90% | 36,886,815 |
| 2021-08-19 | 2021-08-17 | 4.048 | 8,756,333 | -3,839 | 0.89% | 35,444,728 |
| 2021-08-17 | 2021-08-13 | 4.048 | 8,760,172 | +1,280 | 0.89% | 35,460,268 |
| 2021-07-28 | 2021-07-26 | 4.032 | 8,758,892 | -33,272 | 0.89% | 35,318,194 |
| 2021-07-27 | 2021-07-23 | 4.064 | 8,792,164 | +6,399 | 0.90% | 35,727,180 |
| 2021-07-26 | 2021-07-22 | 4.064 | 8,785,765 | -7,679 | 0.90% | 35,701,178 |
| 2021-07-23 | 2021-07-21 | 4.032 | 8,793,444 | +7,679 | 0.90% | 35,457,517 |
| 2021-07-21 | 2021-07-19 | 4.048 | 8,785,765 | +1,279 | 0.90% | 35,563,866 |
| 2021-07-16 | 2021-07-14 | 3.985 | 8,784,486 | +1,280 | 0.90% | 35,009,519 |
| 2021-07-15 | 2021-07-13 | 3.985 | 8,783,206 | +1,280 | 0.90% | 35,004,418 |
| 2021-07-14 | 2021-07-12 | 4.017 | 8,781,926 | -6,399 | 0.90% | 35,273,821 |
| 2021-07-13 | 2021-07-09 | 3.970 | 8,788,325 | -16,636 | 0.90% | 34,887,467 |
| 2021-07-08 | 2021-07-06 | 3.923 | 8,804,961 | -2,559 | 0.90% | 34,540,671 |
| 2021-07-07 | 2021-07-05 | 3.970 | 8,807,520 | +1,280 | 0.90% | 34,963,667 |
| 2021-07-06 | 2021-07-02 | 3.985 | 8,806,240 | -19,195 | 0.90% | 35,096,217 |
| 2021-07-05 | 2021-06-30 | 3.860 | 8,825,435 | +48,627 | 0.90% | 34,069,259 |
| 2021-07-02 | 2021-06-29 | 3.845 | 8,776,808 | -11,517 | 0.89% | 33,744,370 |
| 2021-06-30 | 2021-06-28 | 3.860 | 8,788,325 | -3,839 | 0.90% | 33,926,001 |
| 2021-06-29 | 2021-06-25 | 3.876 | 8,792,164 | +3,839 | 0.90% | 34,078,234 |
| 2021-06-28 | 2021-06-24 | 3.907 | 8,788,325 | -8,958 | 0.90% | 34,338,058 |
| 2021-06-25 | 2021-06-23 | 3.923 | 8,797,283 | -6,398 | 0.90% | 34,510,551 |
| 2021-06-24 | 2021-06-22 | 3.954 | 8,803,681 | -960 | 0.90% | 34,810,834 |
| 2021-06-23 | 2021-06-21 | 3.970 | 8,804,641 | +1,280 | 0.90% | 34,952,238 |
| 2021-06-22 | 2021-06-18 | 4.001 | 8,803,361 | +14,076 | 0.90% | 35,222,331 |
| 2021-06-21 | 2021-06-17 | 3.970 | 8,789,285 | -24,313 | 0.90% | 34,891,278 |
| 2021-06-18 | 2021-06-16 | 3.923 | 8,813,598 | -3,839 | 0.90% | 34,574,553 |
| 2021-06-17 | 2021-06-15 | 3.970 | 8,817,437 | +10,237 | 0.90% | 35,003,035 |
| 2021-06-11 | 2021-06-09 | 4.017 | 8,807,200 | -17,916 | 0.90% | 35,375,338 |
| 2021-06-09 | 2021-06-07 | 4.048 | 8,825,116 | +595,050 | 0.90% | 35,723,154 |
| 2021-06-08 | 2021-06-04 | 4.064 | 8,230,066 | +30,713 | 0.84% | 33,443,081 |
| 2021-06-07 | 2021-06-03 | 4.539 | 8,199,353 | +154,840 | 0.84% | 37,217,721 |
| 2021-06-04 | 2021-06-02 | 4.506 | 8,044,513 | +580,631 | 0.82% | 36,248,354 |
| 2021-06-03 | 2021-06-01 | 4.489 | 7,463,882 | +49,499 | 0.81% | 33,508,400 |
| 2021-06-02 | 2021-05-31 | 4.456 | 7,414,383 | +31,389 | 0.80% | 33,040,524 |
| 2021-06-01 | 2021-05-28 | 4.489 | 7,382,994 | +4,829 | 0.80% | 33,145,260 |
| 2021-05-31 | 2021-05-27 | 4.407 | 7,378,165 | +28,975 | 0.80% | 32,512,445 |
| 2021-05-28 | 2021-05-26 | 4.440 | 7,349,190 | -16,902 | 0.79% | 32,628,259 |
| 2021-05-27 | 2021-05-25 | 4.489 | 7,366,092 | +16,299 | 0.80% | 33,069,381 |
| 2021-05-26 | 2021-05-24 | 4.440 | 7,349,793 | -31,390 | 0.79% | 32,630,936 |
| 2021-05-25 | 2021-05-21 | 4.456 | 7,381,183 | -24,146 | 0.80% | 32,892,576 |
| 2021-05-24 | 2021-05-20 | 4.489 | 7,405,329 | -1,207 | 0.80% | 33,245,531 |
| 2021-05-21 | 2021-05-18 | 4.489 | 7,406,536 | +22,939 | 0.80% | 33,250,950 |
| 2021-05-20 | 2021-05-17 | 4.440 | 7,383,597 | -31,390 | 0.80% | 32,781,016 |
| 2021-05-18 | 2021-05-14 | 4.440 | 7,414,987 | +20,524 | 0.80% | 32,920,378 |
| 2021-05-17 | 2021-05-13 | 4.473 | 7,394,463 | -24,146 | 0.80% | 33,074,252 |
| 2021-05-14 | 2021-05-12 | 4.523 | 7,418,609 | -16,902 | 0.80% | 33,550,945 |
| 2021-05-13 | 2021-05-11 | 4.589 | 7,435,511 | -14,487 | 0.80% | 34,120,094 |
| 2021-05-12 | 2021-05-10 | 4.622 | 7,449,998 | -13,280 | 0.81% | 34,433,406 |
| 2021-05-10 | 2021-05-06 | 4.556 | 7,463,278 | -8,451 | 0.81% | 34,000,237 |
| 2021-05-07 | 2021-05-05 | 4.589 | 7,471,729 | +1,207 | 0.81% | 34,286,291 |
| 2021-05-06 | 2021-05-04 | 4.605 | 7,470,522 | +14,487 | 0.81% | 34,404,510 |
| 2021-05-05 | 2021-05-03 | 4.556 | 7,456,035 | +48,292 | 0.81% | 33,967,240 |
| 2021-05-04 | 2021-04-30 | 4.456 | 7,407,743 | -8,451 | 0.80% | 33,010,934 |
| 2021-05-03 | 2021-04-29 | 4.539 | 7,416,194 | -6,037 | 0.80% | 33,662,880 |
| 2021-04-30 | 2021-04-28 | 4.539 | 7,422,231 | +3,622 | 0.80% | 33,690,283 |
| 2021-04-29 | 2021-04-27 | 4.556 | 7,418,609 | -15,694 | 0.80% | 33,796,740 |
| 2021-04-28 | 2021-04-26 | 4.556 | 7,434,303 | +37,425 | 0.80% | 33,868,236 |
| 2021-04-27 | 2021-04-23 | 4.473 | 7,396,878 | -1,207 | 0.80% | 33,085,054 |
| 2021-04-26 | 2021-04-22 | 4.506 | 7,398,085 | -14,487 | 0.80% | 33,335,567 |
| 2021-04-23 | 2021-04-21 | 4.506 | 7,412,572 | +20,524 | 0.80% | 33,400,845 |
| 2021-04-22 | 2021-04-20 | 4.539 | 7,392,048 | +26,560 | 0.80% | 33,553,279 |
| 2021-04-21 | 2021-04-19 | 4.572 | 7,365,488 | -1,207 | 0.80% | 33,676,755 |
| 2021-04-20 | 2021-04-16 | 4.556 | 7,366,695 | -1,208 | 0.80% | 33,560,237 |
| 2021-04-19 | 2021-04-15 | 4.556 | 7,367,903 | -12,073 | 0.80% | 33,565,740 |
| 2021-04-16 | 2021-04-14 | 4.556 | 7,379,976 | +12,073 | 0.80% | 33,620,740 |
| 2021-04-15 | 2021-04-13 | 4.556 | 7,367,903 | +8,451 | 0.80% | 33,565,740 |
| 2021-04-14 | 2021-04-12 | 4.523 | 7,359,452 | +4,829 | 0.80% | 33,283,405 |
| 2021-04-13 | 2021-04-09 | 4.523 | 7,354,623 | +18,110 | 0.79% | 33,261,566 |
| 2021-04-12 | 2021-04-08 | 4.523 | 7,336,513 | +4,829 | 0.79% | 33,179,663 |
| 2021-04-09 | 2021-04-07 | 4.506 | 7,331,684 | +45,877 | 0.79% | 33,036,366 |
| 2021-04-08 | 2021-04-01 | 4.456 | 7,285,807 | -35,011 | 0.79% | 32,467,554 |
| 2021-04-07 | 2021-03-31 | 4.489 | 7,320,818 | -50,707 | 0.79% | 32,866,127 |
| 2021-04-01 | 2021-03-30 | 4.440 | 7,371,525 | +3,622 | 0.80% | 32,727,420 |
| 2021-03-31 | 2021-03-29 | 4.357 | 7,367,903 | +30,182 | 0.80% | 32,101,053 |
| 2021-03-30 | 2021-03-26 | 4.340 | 7,337,721 | +27,768 | 0.79% | 31,847,996 |
| 2021-03-29 | 2021-03-25 | 4.307 | 7,309,953 | +20,524 | 0.79% | 31,485,280 |
| 2021-03-26 | 2021-03-24 | 4.224 | 7,289,429 | -62,779 | 0.79% | 30,793,093 |
| 2021-03-25 | 2021-03-23 | 4.241 | 7,352,208 | -56,742 | 0.79% | 31,180,091 |
| 2021-03-24 | 2021-03-22 | 4.208 | 7,408,950 | +62,778 | 0.80% | 31,175,255 |
| 2021-03-23 | 2021-03-19 | 4.108 | 7,346,172 | -6,036 | 0.79% | 30,180,915 |
| 2021-03-22 | 2021-03-18 | 4.092 | 7,352,208 | -12,073 | 0.79% | 30,083,916 |
| 2021-03-19 | 2021-03-17 | 4.092 | 7,364,281 | +38,633 | 0.80% | 30,133,317 |
| 2021-03-18 | 2021-03-16 | 4.059 | 7,325,648 | -1,207 | 0.79% | 29,732,523 |
| 2021-03-17 | 2021-03-15 | 4.009 | 7,326,855 | +15,695 | 0.79% | 29,373,290 |
| 2021-03-16 | 2021-03-12 | 3.976 | 7,311,160 | +9,658 | 0.79% | 29,068,134 |
| 2021-03-12 | 2021-03-10 | 3.959 | 7,301,502 | +1,207 | 0.79% | 28,908,778 |
| 2021-03-11 | 2021-03-09 | 3.959 | 7,300,295 | -13,280 | 0.79% | 28,903,999 |
| 2021-03-10 | 2021-03-08 | 3.976 | 7,313,575 | +2,415 | 0.79% | 29,077,736 |
| 2021-03-09 | 2021-03-05 | 4.026 | 7,311,160 | +8,451 | 0.79% | 29,431,486 |
| 2021-03-05 | 2021-03-03 | 4.092 | 7,302,709 | -6,037 | 0.79% | 29,881,375 |
| 2021-03-04 | 2021-03-02 | 4.042 | 7,308,746 | +8,451 | 0.79% | 29,542,846 |
| 2021-03-03 | 2021-03-01 | 4.026 | 7,300,295 | -1,207 | 0.79% | 29,387,748 |
| 2021-03-02 | 2021-02-26 | 4.042 | 7,301,502 | -6,036 | 0.79% | 29,513,565 |
| 2021-03-01 | 2021-02-25 | 4.059 | 7,307,538 | -2,415 | 0.79% | 29,659,020 |
| 2021-02-26 | 2021-02-24 | 4.042 | 7,309,953 | -45,877 | 0.79% | 29,547,724 |
| 2021-02-25 | 2021-02-23 | 4.059 | 7,355,830 | +31,390 | 0.79% | 29,855,022 |
| 2021-02-24 | 2021-02-22 | 4.059 | 7,324,440 | +3,018 | 0.79% | 29,727,620 |
| 2021-02-23 | 2021-02-19 | 4.075 | 7,321,422 | -39,841 | 0.79% | 29,836,658 |
| 2021-02-19 | 2021-02-17 | 4.075 | 7,361,263 | +26,561 | 0.80% | 29,999,020 |
| 2021-02-18 | 2021-02-16 | 4.042 | 7,334,702 | +48,291 | 0.79% | 29,647,763 |
| 2021-02-17 | 2021-02-11 | 3.893 | 7,286,411 | +13,280 | 0.79% | 28,366,200 |
| 2021-02-16 | 2021-02-09 | 3.943 | 7,273,131 | -13,280 | 0.79% | 28,675,962 |
| 2021-02-09 | 2021-02-05 | 3.910 | 7,286,411 | +8,451 | 0.79% | 28,486,907 |
| 2021-02-08 | 2021-02-04 | 3.926 | 7,277,960 | -18,109 | 0.79% | 28,574,434 |
| 2021-02-05 | 2021-02-03 | 3.910 | 7,296,069 | +24,146 | 0.79% | 28,524,666 |
| 2021-02-03 | 2021-02-01 | 3.926 | 7,271,923 | -19,317 | 0.79% | 28,550,732 |
| 2021-02-02 | 2021-01-29 | 3.976 | 7,291,240 | -44,670 | 0.79% | 28,988,935 |
| 2021-02-01 | 2021-01-28 | 3.860 | 7,335,910 | +6,037 | 0.79% | 28,315,846 |
| 2021-01-29 | 2021-01-27 | 3.910 | 7,329,873 | +7,244 | 0.79% | 28,656,826 |
| 2021-01-28 | 2021-01-26 | 3.976 | 7,322,629 | -3,622 | 0.79% | 29,113,734 |
| 2021-01-27 | 2021-01-25 | 4.059 | 7,326,251 | -12,073 | 0.79% | 29,734,970 |
| 2021-01-22 | 2021-01-20 | 4.175 | 7,338,324 | +1,207 | 0.79% | 30,634,941 |
| 2021-01-21 | 2021-01-19 | 4.142 | 7,337,117 | +188,337 | 0.79% | 30,386,808 |
| 2021-01-20 | 2021-01-18 | 4.125 | 7,148,780 | +3,622 | 0.77% | 29,488,380 |
| 2021-01-19 | 2021-01-15 | 4.191 | 7,145,158 | -3,622 | 0.77% | 29,946,908 |
| 2021-01-18 | 2021-01-14 | 4.241 | 7,148,780 | -7,244 | 0.77% | 30,317,370 |
| 2021-01-15 | 2021-01-13 | 4.191 | 7,156,024 | -3,018 | 0.77% | 29,992,450 |
| 2021-01-13 | 2021-01-11 | 4.026 | 7,159,042 | +1,207 | 0.77% | 28,819,127 |
| 2021-01-12 | 2021-01-08 | 4.009 | 7,157,835 | -2,716 | 0.77% | 28,695,690 |
| 2021-01-11 | 2021-01-07 | 4.059 | 7,160,551 | -12,073 | 0.77% | 29,062,446 |
| 2021-01-08 | 2021-01-06 | 3.992 | 7,172,624 | +7,244 | 0.78% | 28,636,157 |
| 2021-01-05 | 2020-12-31 | 3.926 | 7,165,380 | +13,280 | 0.77% | 28,132,427 |
| 2021-01-04 | 2020-12-29 | 3.910 | 7,152,100 | +7,244 | 0.77% | 27,961,806 |
| 2020-12-30 | 2020-12-28 | 3.926 | 7,144,856 | -4,558 | 0.77% | 28,051,847 |
| 2020-12-29 | 2020-12-24 | 3.943 | 7,149,414 | -6,036 | 0.77% | 28,188,180 |
| 2020-12-28 | 2020-12-22 | 3.976 | 7,155,450 | -6,037 | 0.77% | 28,449,054 |
| 2020-12-23 | 2020-12-21 | 4.108 | 7,161,487 | -3,622 | 0.77% | 29,422,158 |
| 2020-12-22 | 2020-12-18 | 4.108 | 7,165,109 | -15,694 | 0.77% | 29,437,038 |
| 2020-12-21 | 2020-12-17 | 4.142 | 7,180,803 | +10,865 | 0.78% | 29,739,431 |
| 2020-12-18 | 2020-12-16 | 4.158 | 7,169,938 | -12,073 | 0.77% | 29,813,211 |
| 2020-12-17 | 2020-12-15 | 4.191 | 7,182,011 | -10,865 | 0.78% | 30,101,367 |
| 2020-12-16 | 2020-12-14 | 4.059 | 7,192,876 | +31,389 | 0.78% | 29,193,643 |
| 2020-12-15 | 2020-12-11 | 4.142 | 7,161,487 | +3,096 | 0.77% | 29,659,433 |
| 2020-12-14 | 2020-12-10 | 4.175 | 7,158,391 | -2,415 | 0.77% | 29,883,784 |
| 2020-12-11 | 2020-12-09 | 4.224 | 7,160,806 | +13,280 | 0.77% | 30,249,745 |
| 2020-12-10 | 2020-12-08 | 4.241 | 7,147,526 | +1,208 | 0.77% | 30,312,052 |
| 2020-12-09 | 2020-12-07 | 4.357 | 7,146,318 | +21,731 | 0.77% | 31,135,634 |
| 2020-12-08 | 2020-12-04 | 4.373 | 7,124,587 | -22,939 | 0.77% | 31,158,981 |
| 2020-12-07 | 2020-12-03 | 4.390 | 7,147,526 | +9,659 | 0.77% | 31,377,710 |
| 2020-12-04 | 2020-12-02 | 4.407 | 7,137,867 | +24,145 | 0.77% | 31,453,554 |
| 2020-12-03 | 2020-12-01 | 4.423 | 7,113,722 | -4,829 | 0.77% | 31,465,003 |
| 2020-12-02 | 2020-11-30 | 4.473 | 7,118,551 | -66,401 | 0.77% | 31,840,142 |
| 2020-12-01 | 2020-11-27 | 4.390 | 7,184,952 | +9,659 | 0.78% | 31,542,011 |
| 2020-11-30 | 2020-11-26 | 4.556 | 7,175,293 | +15,694 | 0.78% | 32,688,272 |
| 2020-11-27 | 2020-11-25 | 4.158 | 7,159,599 | +3,622 | 0.77% | 29,770,220 |
| 2020-11-26 | 2020-11-24 | 4.224 | 7,155,977 | -6,036 | 0.77% | 30,229,346 |
| 2020-11-25 | 2020-11-23 | 4.257 | 7,162,013 | -1,208 | 0.77% | 30,492,137 |
| 2020-11-24 | 2020-11-20 | 4.224 | 7,163,221 | +1,449 | 0.77% | 30,259,947 |
| 2020-11-23 | 2020-11-19 | 4.059 | 7,161,772 | -1,207 | 0.77% | 29,067,401 |
| 2020-11-19 | 2020-11-17 | 4.009 | 7,162,979 | +1,207 | 0.77% | 28,716,313 |
| 2020-11-18 | 2020-11-16 | 3.992 | 7,161,772 | -10,624 | 0.77% | 28,592,831 |
| 2020-11-17 | 2020-11-13 | 3.992 | 7,172,396 | +7,244 | 0.78% | 28,635,247 |
| 2020-11-13 | 2020-11-11 | 4.009 | 7,165,152 | +1,449 | 0.77% | 28,725,024 |
| 2020-11-12 | 2020-11-10 | 3.959 | 7,163,703 | +27,767 | 0.77% | 28,363,192 |
| 2020-11-11 | 2020-11-09 | 3.992 | 7,135,936 | -13,280 | 0.77% | 28,489,683 |
| 2020-11-10 | 2020-11-06 | 3.876 | 7,149,216 | +18,109 | 0.77% | 27,713,661 |
| 2020-11-09 | 2020-11-05 | 3.910 | 7,131,107 | +2,415 | 0.77% | 27,879,731 |
| 2020-11-06 | 2020-11-04 | 3.860 | 7,128,692 | -2,415 | 0.77% | 27,516,006 |
| 2020-11-05 | 2020-11-03 | 3.860 | 7,131,107 | +3,622 | 0.77% | 27,525,328 |
| 2020-11-04 | 2020-11-02 | 3.876 | 7,127,485 | +1,207 | 0.77% | 27,629,422 |
| 2020-10-30 | 2020-10-28 | 3.876 | 7,126,278 | +9,659 | 0.77% | 27,624,743 |
| 2020-10-27 | 2020-10-22 | 3.860 | 7,116,619 | -1,208 | 0.77% | 27,469,406 |
| 2020-10-22 | 2020-10-20 | 3.893 | 7,117,827 | -9,658 | 0.77% | 27,709,898 |
| 2020-10-21 | 2020-10-19 | 3.794 | 7,127,485 | -16,902 | 0.77% | 27,039,050 |
| 2020-10-07 | 2020-10-05 | 3.611 | 7,144,387 | +4,829 | 0.77% | 25,801,271 |
| 2020-09-30 | 2020-09-28 | 3.645 | 7,139,558 | -3,622 | 0.77% | 26,020,380 |
| 2020-09-29 | 2020-09-25 | 3.611 | 7,143,180 | -6,036 | 0.77% | 25,796,912 |
| 2020-09-28 | 2020-09-24 | 3.595 | 7,149,216 | +6,037,036 | 0.77% | 25,700,276 |
| 2020-09-25 | 2020-09-23 | 3.661 | 1,112,180 | +3,622 | 0.12% | 4,071,805 |
| 2020-09-24 | 2020-09-22 | 3.645 | 1,108,558 | +27,768 | 0.12% | 4,040,180 |
| 2020-09-23 | 2020-09-21 | 3.595 | 1,080,790 | -32,597 | 0.12% | 3,885,265 |
| 2020-09-17 | 2020-09-15 | 3.628 | 1,113,387 | +8,451 | 0.12% | 4,039,335 |
| 2020-09-16 | 2020-09-14 | 3.611 | 1,104,936 | +6,037 | 0.12% | 3,990,371 |
| 2020-09-14 | 2020-09-10 | 3.789 | 1,098,899 | +25,143 | 0.12% | 4,163,284 |
| 2020-09-10 | 2020-09-08 | 3.840 | 1,073,756 | -1,172 | 0.12% | 4,123,001 |
| 2020-09-08 | 2020-09-04 | 3.789 | 1,074,928 | +64,808 | 0.12% | 4,072,468 |
| 2020-09-07 | 2020-09-03 | 3.806 | 1,010,120 | +3,516 | 0.11% | 3,844,175 |
| 2020-09-04 | 2020-09-02 | 3.823 | 1,006,604 | -70,668 | 0.11% | 3,847,973 |
| 2020-09-03 | 2020-09-01 | 3.823 | 1,077,272 | +70,527 | 0.12% | 4,118,117 |
| 2020-09-02 | 2020-08-31 | 3.669 | 1,006,745 | -2,355 | 0.11% | 3,693,884 |
| 2020-09-01 | 2020-08-28 | 3.857 | 1,009,100 | +2,344 | 0.11% | 3,891,956 |
| 2020-08-28 | 2020-08-26 | 3.840 | 1,006,756 | -1,219 | 0.11% | 3,865,735 |
| 2020-08-27 | 2020-08-25 | 3.823 | 1,007,975 | -4,688 | 0.11% | 3,853,214 |
| 2020-08-26 | 2020-08-24 | 3.857 | 1,012,663 | +5,860 | 0.11% | 3,905,698 |
| 2020-08-25 | 2020-08-21 | 3.806 | 1,006,803 | -62,265 | 0.11% | 3,831,552 |
| 2020-08-24 | 2020-08-20 | 3.840 | 1,069,068 | +42,576 | 0.12% | 4,105,000 |
| 2020-08-21 | 2020-08-19 | 3.840 | 1,026,492 | +17,579 | 0.11% | 3,941,517 |
| 2020-08-20 | 2020-08-18 | 3.925 | 1,008,913 | -3,516 | 0.11% | 3,960,107 |
| 2020-08-18 | 2020-08-14 | 3.925 | 1,012,429 | +2,344 | 0.11% | 3,973,907 |
| 2020-08-17 | 2020-08-13 | 3.908 | 1,010,085 | -18,751 | 0.11% | 3,947,469 |
| 2020-08-14 | 2020-08-12 | 3.754 | 1,028,836 | +7,032 | 0.11% | 3,862,728 |
| 2020-08-13 | 2020-08-11 | 3.823 | 1,021,804 | +15,235 | 0.11% | 3,906,078 |
| 2020-08-12 | 2020-08-10 | 3.686 | 1,006,569 | -10,547 | 0.11% | 3,710,416 |
| 2020-08-11 | 2020-08-07 | 3.652 | 1,017,116 | -1,172 | 0.11% | 3,714,579 |
| 2020-08-10 | 2020-08-06 | 3.720 | 1,018,288 | -1,172 | 0.11% | 3,788,371 |
| 2020-08-07 | 2020-08-05 | 3.703 | 1,019,460 | +12,891 | 0.11% | 3,775,333 |
| 2020-08-06 | 2020-08-04 | 3.737 | 1,006,569 | -35 | 0.11% | 3,761,950 |
| 2020-08-05 | 2020-08-03 | 3.686 | 1,006,604 | -12 | 0.11% | 3,710,545 |
| 2020-08-04 | 2020-07-31 | 3.686 | 1,006,616 | -70,656 | 0.11% | 3,710,589 |
| 2020-08-03 | 2020-07-30 | 3.669 | 1,077,272 | +70,656 | 0.12% | 3,952,657 |
| 2020-07-31 | 2020-07-29 | 3.669 | 1,006,616 | -35 | 0.11% | 3,693,411 |
| 2020-07-30 | 2020-07-28 | 3.720 | 1,006,651 | -9,387 | 0.11% | 3,745,077 |
| 2020-07-29 | 2020-07-27 | 3.652 | 1,016,038 | +8,203 | 0.11% | 3,710,642 |
| 2020-07-28 | 2020-07-24 | 3.703 | 1,007,835 | -2,343 | 0.11% | 3,732,282 |
| 2020-07-27 | 2020-07-23 | 3.823 | 1,010,178 | -3,516 | 0.11% | 3,861,635 |
| 2020-07-24 | 2020-07-22 | 3.772 | 1,013,694 | -14,063 | 0.11% | 3,823,178 |
| 2020-07-23 | 2020-07-21 | 3.754 | 1,027,757 | +21,094 | 0.11% | 3,858,677 |
| 2020-07-22 | 2020-07-20 | 3.857 | 1,006,663 | -58 | 0.11% | 3,882,557 |
| 2020-07-21 | 2020-07-17 | 3.857 | 1,006,721 | -10,606 | 0.11% | 3,882,781 |
| 2020-07-20 | 2020-07-16 | 3.891 | 1,017,327 | -47 | 0.11% | 3,958,410 |
| 2020-07-17 | 2020-07-15 | 4.079 | 1,017,374 | -188 | 0.11% | 4,149,577 |
| 2020-07-16 | 2020-07-14 | 4.045 | 1,017,562 | -199 | 0.11% | 4,115,613 |
| 2020-07-15 | 2020-07-13 | 4.028 | 1,017,761 | -27,421 | 0.11% | 4,099,049 |
| 2020-07-14 | 2020-07-10 | 4.062 | 1,045,182 | +5,859 | 0.12% | 4,245,161 |
| 2020-07-13 | 2020-07-09 | 4.198 | 1,039,323 | -30,470 | 0.12% | 4,363,259 |
| 2020-07-10 | 2020-07-08 | 3.891 | 1,069,793 | -7,032 | 0.12% | 4,162,554 |
| 2020-07-09 | 2020-07-07 | 3.891 | 1,076,825 | -2,344 | 0.12% | 4,189,916 |
| 2020-07-08 | 2020-07-06 | 3.925 | 1,079,169 | +42,190 | 0.12% | 4,235,870 |
| 2020-07-07 | 2020-07-03 | 3.925 | 1,036,979 | +10,548 | 0.12% | 4,070,269 |
| 2020-07-06 | 2020-07-02 | 3.891 | 1,026,431 | +18,751 | 0.11% | 3,993,833 |
| 2020-07-02 | 2020-06-29 | 3.908 | 1,007,680 | -22,244 | 0.11% | 3,938,070 |
| 2020-06-29 | 2020-06-24 | 3.891 | 1,029,924 | +10,548 | 0.11% | 4,007,425 |
| 2020-06-24 | 2020-06-22 | 3.959 | 1,019,376 | +11,719 | 0.11% | 4,035,968 |
| 2020-06-23 | 2020-06-19 | 3.959 | 1,007,657 | +1,033 | 0.11% | 3,989,570 |
| 2020-06-22 | 2020-06-18 | 3.789 | 1,006,624 | -1,172 | 0.11% | 3,813,692 |
| 2020-06-19 | 2020-06-17 | 3.823 | 1,007,796 | +1,267 | 0.11% | 3,852,530 |
| 2020-06-18 | 2020-06-16 | 3.840 | 1,006,529 | -4,282 | 0.11% | 3,864,863 |
| 2020-06-17 | 2020-06-15 | 3.789 | 1,010,811 | -5,859 | 0.11% | 3,829,555 |
| 2020-06-16 | 2020-06-12 | 3.823 | 1,016,670 | +7,031 | 0.11% | 3,886,452 |
| 2020-06-15 | 2020-06-11 | 3.840 | 1,009,639 | -4,687 | 0.11% | 3,876,805 |
| 2020-06-12 | 2020-06-10 | 3.806 | 1,014,326 | -2,344 | 0.11% | 3,860,182 |
| 2020-06-11 | 2020-06-09 | 3.840 | 1,016,670 | +3,515 | 0.11% | 3,903,803 |
| 2020-06-10 | 2020-06-08 | 3.806 | 1,013,155 | -747,380 | 0.11% | 3,855,725 |
| 2020-06-09 | 2020-06-05 | 3.823 | 1,760,535 | +14,064 | 0.20% | 6,730,046 |
| 2020-06-08 | 2020-06-04 | 3.823 | 1,746,471 | +717,819 | 0.19% | 6,676,283 |
| 2020-06-05 | 2020-06-03 | 4.111 | 1,028,652 | +22,267 | 0.11% | 4,229,062 |
| 2020-06-04 | 2020-06-02 | 4.165 | 1,006,385 | +40,265 | 0.11% | 4,191,250 |
| 2020-06-03 | 2020-06-01 | 4.093 | 966,120 | +830 | 0.11% | 3,954,781 |
| 2020-06-02 | 2020-05-29 | 3.987 | 965,290 | -26,605 | 0.11% | 3,848,304 |
| 2020-06-01 | 2020-05-28 | 4.129 | 991,895 | -21,351 | 0.12% | 4,095,597 |
| 2020-05-29 | 2020-05-27 | 4.165 | 1,013,246 | +1,124 | 0.12% | 4,219,824 |
| 2020-05-28 | 2020-05-26 | 4.111 | 1,012,122 | -10,114 | 0.12% | 4,161,103 |
| 2020-05-27 | 2020-05-25 | 4.076 | 1,022,236 | +2,248 | 0.12% | 4,166,297 |
| 2020-05-26 | 2020-05-22 | 4.093 | 1,019,988 | +1,124 | 0.12% | 4,175,288 |
| 2020-05-25 | 2020-05-21 | 4.182 | 1,018,864 | +1,123 | 0.12% | 4,261,354 |
| 2020-05-22 | 2020-05-20 | 4.218 | 1,017,741 | -10,113 | 0.12% | 4,292,884 |
| 2020-05-21 | 2020-05-19 | 4.165 | 1,027,854 | +10,113 | 0.12% | 4,280,661 |
| 2020-05-20 | 2020-05-18 | 4.165 | 1,017,741 | +32,662 | 0.12% | 4,238,544 |
| 2020-05-19 | 2020-05-15 | 4.147 | 985,079 | +11,237 | 0.11% | 4,084,986 |
| 2020-05-18 | 2020-05-14 | 4.129 | 973,842 | -7,184 | 0.11% | 4,021,055 |
| 2020-05-15 | 2020-05-13 | 4.147 | 981,026 | -12,361 | 0.11% | 4,068,179 |
| 2020-05-14 | 2020-05-12 | 4.165 | 993,387 | -13,485 | 0.12% | 4,137,118 |
| 2020-05-13 | 2020-05-11 | 4.182 | 1,006,872 | +33,712 | 0.12% | 4,211,198 |
| 2020-05-12 | 2020-05-08 | 4.165 | 973,160 | -49,922 | 0.11% | 4,052,879 |
| 2020-05-11 | 2020-05-07 | 4.147 | 1,023,082 | +2,248 | 0.12% | 4,242,579 |
| 2020-05-08 | 2020-05-06 | 4.111 | 1,020,834 | +21,206 | 0.12% | 4,196,920 |
| 2020-05-07 | 2020-05-05 | 4.147 | 999,628 | +4,495 | 0.12% | 4,145,319 |
| 2020-05-06 | 2020-05-04 | 4.093 | 995,133 | -6,743 | 0.12% | 4,073,545 |
| 2020-05-05 | 2020-04-29 | 4.111 | 1,001,876 | -3,371 | 0.12% | 4,118,979 |
| 2020-05-04 | 2020-04-28 | 4.022 | 1,005,247 | +8,990 | 0.12% | 4,043,382 |
| 2020-04-29 | 2020-04-27 | 4.022 | 996,257 | +2,248 | 0.12% | 4,007,222 |
| 2020-04-28 | 2020-04-24 | 3.933 | 994,009 | +8,989 | 0.12% | 3,909,725 |
| 2020-04-27 | 2020-04-23 | 3.898 | 985,020 | +14,609 | 0.11% | 3,839,306 |
| 2020-04-24 | 2020-04-22 | 3.755 | 970,411 | +974 | 0.11% | 3,644,196 |
| 2020-04-23 | 2020-04-21 | 3.755 | 969,437 | -4,025 | 0.11% | 3,640,538 |
| 2020-04-22 | 2020-04-20 | 3.755 | 973,462 | -13,485 | 0.11% | 3,655,654 |
| 2020-04-21 | 2020-04-17 | 3.773 | 986,947 | +13,485 | 0.11% | 3,723,859 |
| 2020-04-20 | 2020-04-16 | 3.738 | 973,462 | +5,619 | 0.11% | 3,638,328 |
| 2020-04-17 | 2020-04-15 | 3.720 | 967,843 | -5,619 | 0.11% | 3,600,102 |
| 2020-04-16 | 2020-04-14 | 3.809 | 973,462 | -38,207 | 0.11% | 3,707,630 |
| 2020-04-15 | 2020-04-09 | 3.791 | 1,011,669 | -91,023 | 0.12% | 3,835,144 |
| 2020-04-14 | 2020-04-08 | 3.773 | 1,102,692 | -46,074 | 0.13% | 4,160,578 |
| 2020-04-09 | 2020-04-07 | 3.827 | 1,148,766 | -464 | 0.13% | 4,395,756 |
| 2020-04-08 | 2020-04-06 | 3.755 | 1,149,230 | -9,860 | 0.13% | 4,315,717 |
| 2020-04-07 | 2020-04-03 | 3.755 | 1,159,090 | -8,990 | 0.13% | 4,352,745 |
| 2020-04-06 | 2020-04-02 | 3.738 | 1,168,080 | -20,227 | 0.14% | 4,365,716 |
| 2020-04-03 | 2020-04-01 | 3.791 | 1,188,307 | +39,331 | 0.14% | 4,504,762 |
| 2020-04-02 | 2020-03-31 | 3.880 | 1,148,976 | -60,855 | 0.13% | 4,457,907 |
| 2020-04-01 | 2020-03-30 | 3.773 | 1,209,831 | +1,123 | 0.14% | 4,564,825 |
| 2020-03-31 | 2020-03-27 | 3.809 | 1,208,708 | +26,970 | 0.14% | 4,603,612 |
| 2020-03-30 | 2020-03-26 | 3.880 | 1,181,738 | +10,114 | 0.14% | 4,585,020 |
| 2020-03-27 | 2020-03-25 | 3.862 | 1,171,624 | -42,702 | 0.14% | 4,524,927 |
| 2020-03-25 | 2020-03-23 | 3.257 | 1,214,326 | -2,248 | 0.14% | 3,955,032 |
| 2020-03-24 | 2020-03-20 | 3.186 | 1,216,574 | +5,619 | 0.14% | 3,875,745 |
| 2020-03-23 | 2020-03-19 | 3.132 | 1,210,955 | +1,124 | 0.14% | 3,793,187 |
| 2020-03-20 | 2020-03-18 | 3.346 | 1,209,831 | +11,237 | 0.14% | 4,048,053 |
| 2020-03-19 | 2020-03-17 | 3.382 | 1,198,594 | -21,351 | 0.14% | 4,053,118 |
| 2020-03-18 | 2020-03-16 | 3.488 | 1,219,945 | +1,124 | 0.14% | 4,255,591 |
| 2020-03-17 | 2020-03-13 | 3.613 | 1,218,821 | +2,809 | 0.14% | 4,403,516 |
| 2020-03-16 | 2020-03-12 | 3.738 | 1,216,012 | +1,124 | 0.14% | 4,544,862 |
| 2020-03-12 | 2020-03-10 | 3.915 | 1,214,888 | +16,856 | 0.14% | 4,756,883 |
| 2020-03-11 | 2020-03-09 | 3.951 | 1,198,032 | -10,114 | 0.14% | 4,733,528 |
| 2020-03-10 | 2020-03-06 | 4.058 | 1,208,146 | +24,723 | 0.14% | 4,902,503 |
| 2020-03-09 | 2020-03-05 | 4.165 | 1,183,423 | +1,123 | 0.14% | 4,928,553 |
| 2020-03-06 | 2020-03-04 | 4.165 | 1,182,300 | +38,208 | 0.14% | 4,923,876 |
| 2020-03-04 | 2020-03-02 | 4.058 | 1,144,092 | +1,123 | 0.13% | 4,642,580 |
| 2020-03-03 | 2020-02-28 | 4.093 | 1,142,969 | -28,026 | 0.13% | 4,678,707 |
| 2020-03-02 | 2020-02-27 | 4.076 | 1,170,995 | +1,123 | 0.14% | 4,772,590 |
| 2020-02-28 | 2020-02-26 | 4.129 | 1,169,872 | +9,552 | 0.14% | 4,830,476 |
| 2020-02-27 | 2020-02-25 | 4.093 | 1,160,320 | -3,371 | 0.13% | 4,749,733 |
| 2020-02-26 | 2020-02-24 | 4.058 | 1,163,691 | -2,809 | 0.14% | 4,722,110 |
| 2020-02-25 | 2020-02-21 | 4.147 | 1,166,500 | +2,247 | 0.14% | 4,837,314 |
| 2020-02-24 | 2020-02-20 | 4.182 | 1,164,253 | +4,495 | 0.14% | 4,869,438 |
| 2020-02-21 | 2020-02-19 | 4.200 | 1,159,758 | +1,124 | 0.13% | 4,871,278 |
| 2020-02-20 | 2020-02-18 | 4.236 | 1,158,634 | -4,495 | 0.13% | 4,907,799 |
| 2020-02-19 | 2020-02-17 | 4.182 | 1,163,129 | +1,124 | 0.14% | 4,864,737 |
| 2020-02-18 | 2020-02-14 | 4.236 | 1,162,005 | -97,266 | 0.13% | 4,922,078 |
| 2020-02-17 | 2020-02-13 | 4.289 | 1,259,271 | -16,857 | 0.15% | 5,401,319 |
| 2020-02-14 | 2020-02-12 | 4.343 | 1,276,128 | -41,578 | 0.15% | 5,541,759 |
| 2020-02-13 | 2020-02-11 | 4.129 | 1,317,706 | +161,201 | 0.15% | 5,440,892 |
| 2020-02-12 | 2020-02-10 | 4.111 | 1,156,505 | -3,729 | 0.13% | 4,754,699 |
| 2020-02-11 | 2020-02-07 | 4.147 | 1,160,234 | -1,997 | 0.13% | 4,811,329 |
| 2020-02-10 | 2020-02-06 | 4.254 | 1,162,231 | +3,955 | 0.13% | 4,943,721 |
| 2020-02-07 | 2020-02-05 | 4.236 | 1,158,276 | +1,361 | 0.13% | 4,906,283 |
| 2020-02-06 | 2020-02-04 | 4.343 | 1,156,915 | -5,619 | 0.13% | 5,024,060 |
| 2020-02-04 | 2020-01-31 | 4.129 | 1,162,534 | +1,124 | 0.13% | 4,800,177 |
| 2020-02-03 | 2020-01-30 | 4.111 | 1,161,410 | -7,866 | 0.13% | 4,774,865 |
| 2020-01-31 | 2020-01-29 | 4.271 | 1,169,276 | -10,114 | 0.14% | 4,994,498 |
| 2020-01-30 | 2020-01-24 | 4.414 | 1,179,390 | +5,057 | 0.14% | 5,205,623 |
| 2020-01-29 | 2020-01-22 | 4.538 | 1,174,333 | -4,495 | 0.14% | 5,329,605 |
| 2020-01-23 | 2020-01-21 | 3.969 | 1,178,828 | +1,124 | 0.14% | 4,678,632 |
| 2020-01-22 | 2020-01-20 | 3.915 | 1,177,704 | +85,404 | 0.14% | 4,611,290 |
| 2020-01-21 | 2020-01-17 | 3.827 | 1,092,300 | +89,900 | 0.13% | 4,179,689 |
| 2020-01-20 | 2020-01-16 | 3.773 | 1,002,400 | -1,124 | 0.12% | 3,782,165 |
| 2020-01-16 | 2020-01-14 | 3.720 | 1,003,524 | +1,124 | 0.12% | 3,732,825 |
| 2020-01-14 | 2020-01-10 | 3.720 | 1,002,400 | -5,619 | 0.12% | 3,728,644 |
| 2020-01-13 | 2020-01-09 | 3.649 | 1,008,019 | +1,124 | 0.12% | 3,677,783 |
| 2020-01-09 | 2020-01-07 | 3.649 | 1,006,895 | +1,685 | 0.12% | 3,673,683 |
| 2020-01-08 | 2020-01-06 | 3.666 | 1,005,210 | +32,589 | 0.12% | 3,685,425 |
| 2020-01-07 | 2020-01-03 | 3.684 | 972,621 | -65,831 | 0.11% | 3,583,254 |
| 2020-01-03 | 2019-12-31 | 3.649 | 1,038,452 | +37,083 | 0.12% | 3,788,819 |
| 2020-01-02 | 2019-12-27 | 3.595 | 1,001,369 | +20,789 | 0.12% | 3,600,055 |
| 2019-12-30 | 2019-12-24 | 3.560 | 980,580 | +13,485 | 0.11% | 3,490,411 |
| 2019-12-27 | 2019-12-20 | 3.577 | 967,095 | +1,124 | 0.11% | 3,459,623 |
| 2019-12-20 | 2019-12-18 | 3.560 | 965,971 | -5,619 | 0.11% | 3,438,410 |
| 2019-12-18 | 2019-12-16 | 3.560 | 971,590 | +233 | 0.11% | 3,458,411 |
| 2019-12-13 | 2019-12-11 | 3.560 | 971,357 | -62,015 | 0.11% | 3,457,582 |
| 2019-12-11 | 2019-12-09 | 3.577 | 1,033,372 | +10,114 | 0.12% | 3,696,718 |
| 2019-12-10 | 2019-12-06 | 3.560 | 1,023,258 | -1,124 | 0.12% | 3,642,325 |
| 2019-12-04 | 2019-12-02 | 3.577 | 1,024,382 | -1,124 | 0.12% | 3,664,558 |
| 2019-12-02 | 2019-11-28 | 3.649 | 1,025,506 | +14,609 | 0.12% | 3,741,585 |
| 2019-11-28 | 2019-11-26 | 3.631 | 1,010,897 | +12,361 | 0.12% | 3,670,292 |
| 2019-11-27 | 2019-11-25 | 3.560 | 998,536 | +1,124 | 0.12% | 3,554,326 |
| 2019-11-26 | 2019-11-22 | 3.560 | 997,412 | -4,495 | 0.12% | 3,550,325 |
| 2019-11-15 | 2019-11-13 | 3.542 | 1,001,907 | +37,083 | 0.12% | 3,548,494 |
| 2019-11-14 | 2019-11-12 | 3.560 | 964,824 | +1,246 | 0.11% | 3,434,327 |
| 2019-11-13 | 2019-11-11 | 3.560 | 963,578 | +8,990 | 0.11% | 3,429,892 |
| 2019-11-12 | 2019-11-08 | 3.595 | 954,588 | -1,124 | 0.11% | 3,431,871 |
| 2019-11-11 | 2019-11-07 | 3.560 | 955,712 | -202,142 | 0.11% | 3,401,893 |
| 2019-11-08 | 2019-11-06 | 3.560 | 1,157,854 | +182,833 | 0.13% | 4,121,425 |
| 2019-11-06 | 2019-11-04 | 3.560 | 975,021 | +337 | 0.11% | 3,470,624 |
| 2019-10-31 | 2019-10-29 | 3.560 | 974,684 | +1,124 | 0.11% | 3,469,424 |
| 2019-10-29 | 2019-10-25 | 3.560 | 973,560 | +14,608 | 0.11% | 3,465,423 |
| 2019-10-28 | 2019-10-24 | 3.595 | 958,952 | +1,124 | 0.11% | 3,447,560 |
| 2019-10-25 | 2019-10-23 | 3.560 | 957,828 | +4,495 | 0.11% | 3,409,425 |
| 2019-10-24 | 2019-10-22 | 3.631 | 953,333 | -2,115 | 0.11% | 3,461,293 |
| 2019-10-23 | 2019-10-21 | 3.595 | 955,448 | +2,115 | 0.11% | 3,434,963 |
| 2019-10-16 | 2019-10-14 | 3.542 | 953,333 | -1,102 | 0.11% | 3,376,457 |
| 2019-10-15 | 2019-10-11 | 3.524 | 954,435 | +1,124 | 0.11% | 3,363,374 |
| 2019-10-10 | 2019-10-08 | 3.595 | 953,311 | -1,686 | 0.11% | 3,427,280 |
| 2019-10-09 | 2019-10-04 | 3.595 | 954,997 | +1,124 | 0.11% | 3,433,341 |
| 2019-10-02 | 2019-09-27 | 3.577 | 953,873 | -1,124 | 0.11% | 3,412,323 |
| 2019-09-30 | 2019-09-26 | 3.560 | 954,997 | -1,857 | 0.11% | 3,399,348 |
| 2019-09-27 | 2019-09-25 | 3.666 | 956,854 | -216,148 | 0.11% | 3,508,136 |
| 2019-09-26 | 2019-09-24 | 3.702 | 1,173,002 | -192,048 | 0.14% | 4,342,358 |
| 2019-09-25 | 2019-09-23 | 3.791 | 1,365,050 | +190,024 | 0.16% | 5,174,778 |
| 2019-09-24 | 2019-09-20 | 3.809 | 1,175,026 | -4 | 0.14% | 4,475,328 |
| 2019-09-23 | 2019-09-19 | 3.827 | 1,175,030 | -4,996 | 0.14% | 4,496,256 |
| 2019-09-20 | 2019-09-18 | 3.827 | 1,180,026 | -695,315 | 0.14% | 4,515,373 |
| 2019-09-17 | 2019-09-13 | 3.898 | 1,875,341 | +6,743 | 0.22% | 7,309,505 |
| 2019-09-16 | 2019-09-12 | 4.133 | 1,868,598 | +35,959 | 0.22% | 7,723,035 |
| 2019-09-13 | 2019-09-11 | 4.151 | 1,832,639 | +58,105 | 0.21% | 7,608,078 |
| 2019-09-12 | 2019-09-10 | 4.151 | 1,774,534 | +618,736 | 0.21% | 7,366,859 |
| 2019-09-11 | 2019-09-09 | 4.170 | 1,155,798 | -1,089 | 0.14% | 4,819,449 |
| 2019-09-10 | 2019-09-06 | 4.207 | 1,156,887 | +18,510 | 0.14% | 4,866,492 |
| 2019-09-06 | 2019-09-04 | 4.188 | 1,138,377 | -4,256 | 0.14% | 4,767,718 |
| 2019-09-05 | 2019-09-03 | 4.151 | 1,142,633 | +5,625 | 0.14% | 4,743,564 |
| 2019-09-04 | 2019-09-02 | 4.170 | 1,137,008 | -13 | 0.14% | 4,741,099 |
| 2019-09-03 | 2019-08-30 | 4.188 | 1,137,021 | -21 | 0.14% | 4,762,039 |
| 2019-09-02 | 2019-08-29 | 4.188 | 1,137,042 | +1,803 | 0.14% | 4,762,127 |
| 2019-08-30 | 2019-08-28 | 4.225 | 1,135,239 | -182,169 | 0.14% | 4,796,282 |
| 2019-08-29 | 2019-08-27 | 4.225 | 1,317,408 | +180,356 | 0.16% | 5,565,930 |
| 2019-08-28 | 2019-08-26 | 4.243 | 1,137,052 | -7,586 | 0.14% | 4,824,829 |
| 2019-08-22 | 2019-08-20 | 4.262 | 1,144,638 | +4,355 | 0.14% | 4,878,044 |
| 2019-08-21 | 2019-08-19 | 4.243 | 1,140,283 | +3,266 | 0.14% | 4,838,539 |
| 2019-08-20 | 2019-08-16 | 4.225 | 1,137,017 | -1,089 | 0.14% | 4,803,794 |
| 2019-08-19 | 2019-08-15 | 4.280 | 1,138,106 | +1,778 | 0.14% | 4,871,113 |
| 2019-08-16 | 2019-08-14 | 4.280 | 1,136,328 | -1,791 | 0.14% | 4,863,504 |
| 2019-08-15 | 2019-08-13 | 4.243 | 1,138,119 | -5,355 | 0.14% | 4,829,356 |
| 2019-08-14 | 2019-08-12 | 4.298 | 1,143,474 | +4,355 | 0.14% | 4,915,093 |
| 2019-08-13 | 2019-08-09 | 4.335 | 1,139,119 | -1,089 | 0.14% | 4,938,223 |
| 2019-08-12 | 2019-08-08 | 4.353 | 1,140,208 | +4,355 | 0.14% | 4,963,889 |
| 2019-08-09 | 2019-08-07 | 4.298 | 1,135,853 | -1,089 | 0.14% | 4,882,335 |
| 2019-08-08 | 2019-08-06 | 4.243 | 1,136,942 | -80 | 0.14% | 4,824,362 |
| 2019-08-07 | 2019-08-05 | 4.335 | 1,137,022 | -7,548 | 0.14% | 4,929,132 |
| 2019-08-06 | 2019-08-02 | 4.390 | 1,144,570 | -4,355 | 0.14% | 5,024,928 |
| 2019-08-05 | 2019-08-01 | 4.445 | 1,148,925 | -2,177 | 0.14% | 5,107,362 |
| 2019-08-02 | 2019-07-31 | 4.500 | 1,151,102 | +1,088 | 0.14% | 5,180,474 |
| 2019-08-01 | 2019-07-30 | 4.500 | 1,150,014 | +3,267 | 0.14% | 5,175,577 |
| 2019-07-31 | 2019-07-29 | 4.500 | 1,146,747 | -4,355 | 0.14% | 5,160,875 |
| 2019-07-30 | 2019-07-26 | 4.482 | 1,151,102 | +2,177 | 0.14% | 5,159,329 |
| 2019-07-29 | 2019-07-25 | 4.482 | 1,148,925 | +2,178 | 0.14% | 5,149,572 |
| 2019-07-26 | 2019-07-24 | 4.464 | 1,146,747 | +3,266 | 0.14% | 5,118,745 |
| 2019-07-25 | 2019-07-23 | 4.537 | 1,143,481 | +4,355 | 0.14% | 5,188,186 |
| 2019-07-23 | 2019-07-19 | 4.500 | 1,139,126 | +1,089 | 0.14% | 5,126,577 |
| 2019-07-19 | 2019-07-17 | 4.537 | 1,138,037 | +1,089 | 0.14% | 5,163,485 |
| 2019-07-17 | 2019-07-15 | 4.537 | 1,136,948 | -4,267 | 0.14% | 5,158,544 |
| 2019-07-12 | 2019-07-10 | 4.519 | 1,141,215 | -4,355 | 0.14% | 5,156,941 |
| 2019-07-11 | 2019-07-09 | 4.519 | 1,145,570 | -1,089 | 0.14% | 5,176,621 |
| 2019-07-10 | 2019-07-08 | 4.482 | 1,146,659 | -6,532 | 0.14% | 5,139,415 |
| 2019-07-05 | 2019-07-03 | 4.500 | 1,153,191 | +1,089 | 0.14% | 5,189,875 |
| 2019-07-04 | 2019-07-02 | 4.519 | 1,152,102 | +1,088 | 0.14% | 5,206,138 |
| 2019-07-02 | 2019-06-27 | 4.556 | 1,151,014 | +1,089 | 0.14% | 5,243,507 |
| 2019-06-25 | 2019-06-21 | 4.647 | 1,149,925 | -6,533 | 0.14% | 5,344,162 |
| 2019-06-24 | 2019-06-20 | 4.592 | 1,156,458 | +19,598 | 0.14% | 5,310,794 |
| 2019-06-20 | 2019-06-18 | 4.574 | 1,136,860 | +28,302 | 0.14% | 5,199,911 |
| 2019-06-19 | 2019-06-17 | 4.556 | 1,108,558 | -1,089 | 0.13% | 5,050,097 |
| 2019-06-18 | 2019-06-14 | 4.537 | 1,109,647 | +1,628 | 0.13% | 5,034,675 |
| 2019-06-17 | 2019-06-13 | 4.574 | 1,108,019 | -2,566 | 0.13% | 5,067,995 |
| 2019-06-14 | 2019-06-12 | 4.556 | 1,110,585 | -3,266 | 0.13% | 5,059,331 |
| 2019-06-12 | 2019-06-10 | 4.592 | 1,113,851 | -744,846 | 0.13% | 5,115,130 |
| 2019-06-11 | 2019-06-06 | 4.574 | 1,858,697 | -13,066 | 0.22% | 8,501,539 |
| 2019-06-10 | 2019-06-05 | 4.592 | 1,871,763 | -5,443 | 0.22% | 8,595,685 |
| 2019-06-06 | 2019-06-04 | 4.966 | 1,877,206 | -9,799 | 0.22% | 9,321,419 |
| 2019-06-05 | 2019-06-03 | 4.966 | 1,887,005 | +73,479 | 0.23% | 9,370,076 |
| 2019-06-04 | 2019-05-31 | 5.023 | 1,813,526 | +724,196 | 0.23% | 9,108,719 |
| 2019-06-03 | 2019-05-30 | 4.870 | 1,089,330 | -9,461 | 0.14% | 5,305,533 |
| 2019-05-31 | 2019-05-29 | 4.870 | 1,098,791 | -6,307 | 0.14% | 5,351,612 |
| 2019-05-30 | 2019-05-28 | 4.832 | 1,105,098 | +6,307 | 0.14% | 5,340,281 |
| 2019-05-29 | 2019-05-27 | 4.909 | 1,098,791 | -10,512 | 0.14% | 5,393,422 |
| 2019-05-28 | 2019-05-24 | 4.870 | 1,109,303 | +51,616 | 0.14% | 5,402,810 |
| 2019-05-24 | 2019-05-22 | 4.966 | 1,057,687 | -3,154 | 0.13% | 5,252,031 |
| 2019-05-23 | 2019-05-21 | 5.042 | 1,060,841 | +4,205 | 0.13% | 5,348,423 |
| 2019-05-22 | 2019-05-20 | 5.061 | 1,056,636 | -75,505 | 0.13% | 5,347,325 |
| 2019-05-21 | 2019-05-17 | 5.042 | 1,132,141 | +73,691 | 0.14% | 5,707,895 |
| 2019-05-20 | 2019-05-16 | 5.023 | 1,058,450 | +1,052 | 0.13% | 5,316,231 |
| 2019-05-16 | 2019-05-14 | 5.061 | 1,057,398 | +51 | 0.13% | 5,351,182 |
| 2019-05-15 | 2019-05-10 | 5.118 | 1,057,347 | +45 | 0.13% | 5,411,272 |
| 2019-05-07 | 2019-05-03 | 5.213 | 1,057,302 | -1,117 | 0.13% | 5,511,619 |
| 2019-04-29 | 2019-04-25 | 5.232 | 1,058,419 | -3,153 | 0.13% | 5,537,578 |
| 2019-04-26 | 2019-04-24 | 5.270 | 1,061,572 | +1,051 | 0.13% | 5,594,468 |
| 2019-04-24 | 2019-04-18 | 5.346 | 1,060,521 | +3,164 | 0.13% | 5,669,636 |
| 2019-04-23 | 2019-04-17 | 5.365 | 1,057,357 | -263 | 0.13% | 5,672,837 |
| 2019-04-17 | 2019-04-15 | 5.422 | 1,057,620 | -6,307 | 0.13% | 5,734,613 |
| 2019-04-11 | 2019-04-09 | 5.365 | 1,063,927 | -2,102 | 0.13% | 5,708,086 |
| 2019-04-09 | 2019-04-04 | 5.327 | 1,066,029 | +1,051 | 0.13% | 5,678,801 |
| 2019-04-03 | 2019-04-01 | 5.346 | 1,064,978 | +1,051 | 0.13% | 5,693,463 |
| 2019-03-20 | 2019-03-18 | 5.384 | 1,063,927 | +1,051 | 0.13% | 5,728,327 |
| 2019-03-19 | 2019-03-15 | 5.384 | 1,062,876 | -2,733 | 0.13% | 5,722,669 |
| 2019-03-15 | 2019-03-13 | 5.403 | 1,065,609 | +6,307 | 0.13% | 5,757,657 |
| 2019-03-14 | 2019-03-12 | 5.422 | 1,059,302 | -51,502 | 0.13% | 5,743,733 |
| 2019-03-13 | 2019-03-11 | 5.422 | 1,110,804 | +2,103 | 0.14% | 6,022,986 |
| 2019-03-12 | 2019-03-08 | 5.441 | 1,108,701 | +1,051 | 0.14% | 6,032,677 |
| 2019-03-11 | 2019-03-07 | 5.441 | 1,107,650 | -2,612,323 | 0.14% | 6,026,958 |
| 2019-03-07 | 2019-03-05 | 5.441 | 3,719,973 | +23,127 | 0.46% | 20,241,160 |
| 2019-03-06 | 2019-03-04 | 5.441 | 3,696,846 | +3,154 | 0.46% | 20,115,321 |
| 2019-03-04 | 2019-02-28 | 5.536 | 3,693,692 | -10,512 | 0.46% | 20,449,526 |
| 2019-03-01 | 2019-02-27 | 5.422 | 3,704,204 | +10,512 | 0.46% | 20,084,884 |
| 2019-02-28 | 2019-02-26 | 5.422 | 3,693,692 | +6,308 | 0.46% | 20,027,886 |
| 2019-02-27 | 2019-02-25 | 5.422 | 3,687,384 | -24,387 | 0.46% | 19,993,683 |
| 2019-02-26 | 2019-02-22 | 5.403 | 3,711,771 | +24,178 | 0.46% | 20,055,296 |
| 2019-02-25 | 2019-02-21 | 5.403 | 3,687,593 | -51,302 | 0.46% | 19,924,659 |
| 2019-02-22 | 2019-02-20 | 5.384 | 3,738,895 | +19,974 | 0.46% | 20,130,718 |
| 2019-02-21 | 2019-02-19 | 5.365 | 3,718,921 | -474,108 | 0.46% | 19,952,422 |
| 2019-02-20 | 2019-02-18 | 5.422 | 4,193,029 | +10,512 | 0.52% | 22,735,384 |
| 2019-02-19 | 2019-02-15 | 5.384 | 4,182,517 | -45,391 | 0.52% | 22,519,240 |
| 2019-02-18 | 2019-02-14 | 5.403 | 4,227,908 | +33,640 | 0.52% | 22,844,068 |
| 2019-02-15 | 2019-02-13 | 5.422 | 4,194,268 | +19,973 | 0.52% | 22,742,102 |
| 2019-02-14 | 2019-02-12 | 5.365 | 4,174,295 | +3,154 | 0.52% | 22,395,554 |
| 2019-02-13 | 2019-02-11 | 5.327 | 4,171,141 | -74,152 | 0.52% | 22,219,919 |
| 2019-02-12 | 2019-02-08 | 5.270 | 4,245,293 | +12,615 | 0.53% | 22,372,628 |
| 2019-02-11 | 2019-02-04 | 5.289 | 4,232,678 | +32,588 | 0.53% | 22,386,675 |
| 2019-02-08 | 2019-01-31 | 5.251 | 4,200,090 | -7,347 | 0.52% | 22,054,502 |
| 2019-01-31 | 2019-01-29 | 5.251 | 4,207,437 | +14,717 | 0.52% | 22,093,080 |
| 2019-01-30 | 2019-01-28 | 5.232 | 4,192,720 | +11,564 | 0.52% | 21,936,035 |
| 2019-01-29 | 2019-01-25 | 5.194 | 4,181,156 | -30,555 | 0.52% | 21,716,438 |
| 2019-01-28 | 2019-01-24 | 5.175 | 4,211,711 | +29,434 | 0.52% | 21,795,008 |
| 2019-01-25 | 2019-01-23 | 5.156 | 4,182,277 | -39,544 | 0.52% | 21,563,123 |
| 2019-01-24 | 2019-01-22 | 5.175 | 4,221,821 | +17,871 | 0.52% | 21,847,326 |
| 2019-01-23 | 2019-01-21 | 5.156 | 4,203,950 | -104,799 | 0.52% | 21,674,865 |
| 2019-01-22 | 2019-01-18 | 5.137 | 4,308,749 | +95,662 | 0.53% | 22,133,216 |
| 2019-01-21 | 2019-01-17 | 5.156 | 4,213,087 | -3,153 | 0.52% | 21,721,974 |
| 2019-01-18 | 2019-01-16 | 5.099 | 4,216,240 | -10,513 | 0.52% | 21,497,586 |
| 2019-01-17 | 2019-01-15 | 5.137 | 4,226,753 | +12,615 | 0.52% | 21,712,019 |
| 2019-01-10 | 2019-01-08 | 5.175 | 4,214,138 | -1,051 | 0.52% | 21,807,568 |
| 2019-01-08 | 2019-01-04 | 5.137 | 4,215,189 | +1,051 | 0.52% | 21,652,617 |
| 2019-01-04 | 2019-01-02 | 5.194 | 4,214,138 | +2,103 | 0.52% | 21,887,742 |
| 2019-01-02 | 2018-12-27 | 5.232 | 4,212,035 | -11,564 | 0.52% | 22,037,089 |
| 2018-12-20 | 2018-12-18 | 5.175 | 4,223,599 | -4,205 | 0.52% | 21,856,527 |
| 2018-12-18 | 2018-12-14 | 5.118 | 4,227,804 | -1,051 | 0.52% | 21,636,983 |
| 2018-12-13 | 2018-12-11 | 5.099 | 4,228,855 | -3,680 | 0.52% | 21,561,907 |
| 2018-12-11 | 2018-12-07 | 5.137 | 4,232,535 | +2,103 | 0.53% | 21,741,720 |
| 2018-12-10 | 2018-12-06 | 5.099 | 4,230,432 | -3,154 | 0.53% | 21,569,947 |
| 2018-12-07 | 2018-12-05 | 5.175 | 4,233,586 | +54,025 | 0.53% | 21,908,208 |
| 2018-12-06 | 2018-12-04 | 5.213 | 4,179,561 | -149 | 0.52% | 21,787,671 |
| 2018-12-05 | 2018-12-03 | 5.213 | 4,179,710 | -37 | 0.52% | 21,788,447 |
| 2018-12-03 | 2018-11-29 | 5.194 | 4,179,747 | -1,052 | 0.52% | 21,709,120 |
| 2018-11-30 | 2018-11-28 | 5.213 | 4,180,799 | +7,534 | 0.52% | 21,794,124 |
| 2018-11-28 | 2018-11-26 | 5.175 | 4,173,265 | -3,154 | 0.52% | 21,596,056 |
| 2018-11-23 | 2018-11-21 | 5.118 | 4,176,419 | -81 | 0.52% | 21,374,005 |
| 2018-11-22 | 2018-11-20 | 5.042 | 4,176,500 | -1,051 | 0.52% | 21,056,585 |
| 2018-11-20 | 2018-11-16 | 5.137 | 4,177,551 | -1,051 | 0.52% | 21,459,277 |
| 2018-11-19 | 2018-11-15 | 5.137 | 4,178,602 | +1,051 | 0.52% | 21,464,676 |
| 2018-11-16 | 2018-11-14 | 5.061 | 4,177,551 | -4,082 | 0.52% | 21,141,362 |
| 2018-11-15 | 2018-11-13 | 5.061 | 4,181,633 | -15,769 | 0.52% | 21,162,020 |
| 2018-11-13 | 2018-11-09 | 5.175 | 4,197,402 | +17,871 | 0.52% | 21,720,961 |
| 2018-11-12 | 2018-11-08 | 5.175 | 4,179,531 | +3,154 | 0.52% | 21,628,481 |
| 2018-11-09 | 2018-11-07 | 5.175 | 4,176,377 | -25 | 0.52% | 21,612,160 |
| 2018-11-08 | 2018-11-06 | 5.175 | 4,176,402 | +688 | 0.52% | 21,612,289 |
| 2018-11-07 | 2018-11-05 | 5.137 | 4,175,714 | -3,154 | 0.52% | 21,449,841 |
| 2018-11-06 | 2018-11-02 | 5.137 | 4,178,868 | -9,093 | 0.52% | 21,466,043 |
| 2018-11-05 | 2018-11-01 | 5.099 | 4,187,961 | -3,462 | 0.52% | 21,353,398 |
| 2018-11-02 | 2018-10-31 | 5.118 | 4,191,423 | -7,359 | 0.52% | 21,450,793 |
| 2018-11-01 | 2018-10-30 | 5.042 | 4,198,782 | -3,767 | 0.52% | 21,168,923 |
| 2018-10-31 | 2018-10-29 | 5.099 | 4,202,549 | -8,536 | 0.52% | 21,427,779 |
| 2018-10-29 | 2018-10-25 | 5.099 | 4,211,085 | -1,055 | 0.52% | 21,471,302 |
| 2018-10-23 | 2018-10-19 | 5.213 | 4,212,140 | +3,276 | 0.52% | 21,957,502 |
| 2018-10-22 | 2018-10-18 | 5.232 | 4,208,864 | +2,103 | 0.52% | 22,020,499 |
| 2018-10-19 | 2018-10-16 | 5.251 | 4,206,761 | -9 | 0.52% | 22,089,531 |
| 2018-10-18 | 2018-10-15 | 5.270 | 4,206,770 | -55 | 0.52% | 22,169,613 |
| 2018-10-16 | 2018-10-12 | 5.175 | 4,206,825 | +64 | 0.52% | 21,769,724 |
| 2018-10-15 | 2018-10-11 | 5.251 | 4,206,761 | +33 | 0.52% | 22,089,531 |
| 2018-10-11 | 2018-10-09 | 5.251 | 4,206,728 | -5,725 | 0.52% | 22,089,358 |
| 2018-10-10 | 2018-10-08 | 5.251 | 4,212,453 | +6,308 | 0.52% | 22,119,419 |
| 2018-10-09 | 2018-10-05 | 5.251 | 4,206,145 | -2,565 | 0.52% | 22,086,296 |
| 2018-10-08 | 2018-10-04 | 5.289 | 4,208,710 | -260,245 | 0.52% | 22,259,908 |
| 2018-10-05 | 2018-10-03 | 5.327 | 4,468,955 | +255,451 | 0.55% | 23,806,392 |
| 2018-10-04 | 2018-10-02 | 5.365 | 4,213,504 | -2,103 | 0.52% | 22,605,915 |
| 2018-10-03 | 2018-09-28 | 5.384 | 4,215,607 | -14,717 | 0.52% | 22,697,401 |
| 2018-10-02 | 2018-09-27 | 5.327 | 4,230,324 | -1,051 | 0.53% | 22,535,190 |
| 2018-09-27 | 2018-09-24 | 5.251 | 4,231,375 | -4,205 | 0.53% | 22,218,778 |
| 2018-09-26 | 2018-09-21 | 5.251 | 4,235,580 | -19,974 | 0.53% | 22,240,858 |
| 2018-09-21 | 2018-09-19 | 5.175 | 4,255,554 | +78,244 | 0.53% | 22,021,890 |
| 2018-09-20 | 2018-09-18 | 5.061 | 4,177,310 | -56,168 | 0.52% | 21,140,143 |
| 2018-09-19 | 2018-09-17 | 5.004 | 4,233,478 | -17,871 | 0.53% | 21,182,764 |
| 2018-09-18 | 2018-09-14 | 5.023 | 4,251,349 | +17,871 | 0.53% | 21,353,067 |
| 2018-09-17 | 2018-09-13 | 5.004 | 4,233,478 | -17,871 | 0.53% | 21,182,764 |
| 2018-09-14 | 2018-09-12 | 5.101 | 4,251,349 | -6,307 | 0.53% | 21,684,435 |
| 2018-09-13 | 2018-09-11 | 5.159 | 4,257,656 | +80,944 | 0.53% | 21,964,323 |
| 2018-09-12 | 2018-09-10 | 5.198 | 4,176,712 | +64,061 | 0.53% | 21,708,756 |
| 2018-09-10 | 2018-09-06 | 5.314 | 4,112,651 | -16,500 | 0.52% | 21,854,357 |
| 2018-09-07 | 2018-09-05 | 5.353 | 4,129,151 | -3,093 | 0.52% | 22,102,198 |
| 2018-09-06 | 2018-09-04 | 5.372 | 4,132,244 | -4,125 | 0.52% | 22,198,894 |
| 2018-09-05 | 2018-09-03 | 5.392 | 4,136,369 | +2,110,033 | 0.52% | 22,301,274 |
| 2018-09-04 | 2018-08-31 | 5.372 | 2,026,336 | +188 | 0.26% | 10,885,712 |
| 2018-09-03 | 2018-08-30 | 5.469 | 2,026,148 | -455 | 0.26% | 11,081,177 |
| 2018-08-31 | 2018-08-29 | 5.392 | 2,026,603 | -12,375 | 0.26% | 10,926,450 |
| 2018-08-30 | 2018-08-28 | 5.392 | 2,038,978 | -19,181 | 0.26% | 10,993,170 |
| 2018-08-29 | 2018-08-27 | 5.430 | 2,058,159 | +55,687 | 0.26% | 11,176,416 |
| 2018-08-28 | 2018-08-24 | 5.527 | 2,002,472 | +558 | 0.25% | 11,068,198 |
| 2018-08-27 | 2018-08-23 | 5.624 | 2,001,914 | -668 | 0.25% | 11,259,239 |
| 2018-08-23 | 2018-08-21 | 5.663 | 2,002,582 | +571 | 0.25% | 11,340,672 |
| 2018-08-22 | 2018-08-20 | 5.644 | 2,002,011 | -1,509 | 0.25% | 11,298,611 |
| 2018-08-21 | 2018-08-17 | 5.624 | 2,003,520 | -2,063 | 0.25% | 11,268,271 |
| 2018-08-20 | 2018-08-16 | 5.605 | 2,005,583 | -10,312 | 0.25% | 11,240,978 |
| 2018-08-17 | 2018-08-15 | 5.644 | 2,015,895 | -1,031 | 0.26% | 11,376,967 |
| 2018-08-16 | 2018-08-14 | 5.644 | 2,016,926 | -3,094 | 0.26% | 11,382,786 |
| 2018-08-14 | 2018-08-10 | 5.682 | 2,020,020 | -12,375 | 0.26% | 11,478,599 |
| 2018-08-13 | 2018-08-09 | 5.702 | 2,032,395 | -3,094 | 0.26% | 11,588,336 |
| 2018-08-10 | 2018-08-08 | 5.741 | 2,035,489 | +33,361 | 0.26% | 11,684,929 |
| 2018-08-07 | 2018-08-03 | 5.721 | 2,002,128 | -9,281 | 0.25% | 11,454,588 |
| 2018-08-06 | 2018-08-02 | 5.682 | 2,011,409 | -14,438 | 0.25% | 11,429,668 |
| 2018-08-03 | 2018-08-01 | 5.876 | 2,025,847 | -16,500 | 0.26% | 11,904,602 |
| 2018-08-02 | 2018-07-31 | 5.702 | 2,042,347 | +38,982 | 0.26% | 11,645,080 |
| 2018-08-01 | 2018-07-30 | 5.663 | 2,003,365 | -2,202 | 0.25% | 11,345,106 |
| 2018-07-31 | 2018-07-27 | 5.605 | 2,005,567 | +1,031 | 0.25% | 11,240,888 |
| 2018-07-30 | 2018-07-26 | 5.702 | 2,004,536 | +3,094 | 0.25% | 11,429,489 |
| 2018-07-27 | 2018-07-25 | 5.605 | 2,001,442 | -18,423 | 0.25% | 11,217,768 |
| 2018-07-26 | 2018-07-24 | 5.644 | 2,019,865 | -10,313 | 0.26% | 11,399,373 |
| 2018-07-25 | 2018-07-23 | 5.566 | 2,030,178 | -1,031 | 0.26% | 11,300,083 |
| 2018-07-24 | 2018-07-20 | 5.566 | 2,031,209 | -20,625 | 0.26% | 11,305,821 |
| 2018-07-19 | 2018-07-17 | 5.605 | 2,051,834 | +50,480 | 0.26% | 11,500,208 |
| 2018-07-18 | 2018-07-16 | 5.624 | 2,001,354 | -20,243 | 0.25% | 11,256,089 |
| 2018-07-17 | 2018-07-13 | 5.644 | 2,021,597 | -7,219 | 0.26% | 11,409,147 |
| 2018-07-16 | 2018-07-12 | 5.702 | 2,028,816 | -4,125 | 0.26% | 11,567,929 |
| 2018-07-13 | 2018-07-11 | 5.644 | 2,032,941 | -14,438 | 0.26% | 11,473,169 |
| 2018-07-12 | 2018-07-10 | 5.682 | 2,047,379 | -1,031 | 0.26% | 11,634,065 |
| 2018-07-11 | 2018-07-09 | 5.721 | 2,048,410 | +43,880 | 0.26% | 11,719,377 |
| 2018-07-10 | 2018-07-06 | 5.663 | 2,004,530 | +2,091 | 0.25% | 11,351,703 |
| 2018-07-09 | 2018-07-05 | 5.624 | 2,002,439 | -30,728 | 0.25% | 11,262,191 |
| 2018-07-05 | 2018-07-03 | 5.624 | 2,033,167 | -27,843 | 0.26% | 11,435,013 |
| 2018-07-04 | 2018-06-29 | 5.779 | 2,061,010 | +59,658 | 0.26% | 11,911,377 |
| 2018-07-03 | 2018-06-28 | 5.644 | 2,001,352 | +2,062 | 0.25% | 11,294,892 |
| 2018-06-29 | 2018-06-27 | 5.624 | 1,999,290 | -13,869 | 0.25% | 11,244,481 |
| 2018-06-28 | 2018-06-26 | 5.779 | 2,013,159 | -1,031 | 0.25% | 11,634,828 |
| 2018-06-27 | 2018-06-25 | 5.915 | 2,014,190 | -26,813 | 0.25% | 11,914,227 |
| 2018-06-26 | 2018-06-22 | 5.954 | 2,041,003 | -1,031 | 0.26% | 12,151,996 |
| 2018-06-25 | 2018-06-21 | 5.915 | 2,042,034 | +2,062 | 0.26% | 12,078,929 |
| 2018-06-22 | 2018-06-20 | 5.935 | 2,039,972 | +32,124 | 0.26% | 12,106,295 |
| 2018-06-21 | 2018-06-19 | 5.896 | 2,007,848 | +7,556 | 0.25% | 11,837,774 |
| 2018-06-20 | 2018-06-15 | 6.032 | 2,000,292 | +1,031 | 0.25% | 12,064,780 |
| 2018-06-19 | 2018-06-14 | 6.109 | 1,999,261 | +24 | 0.25% | 12,213,655 |
| 2018-06-15 | 2018-06-13 | 6.128 | 1,999,237 | +1,341 | 0.25% | 12,252,282 |
| 2018-06-14 | 2018-06-12 | 6.090 | 1,997,896 | -19,114 | 0.25% | 12,166,569 |
| 2018-06-13 | 2018-06-11 | 6.148 | 2,017,010 | +4,125 | 0.26% | 12,400,321 |
| 2018-06-12 | 2018-06-08 | 6.070 | 2,012,885 | -9,281 | 0.25% | 12,218,810 |
| 2018-06-11 | 2018-06-07 | 6.109 | 2,022,166 | -8,250 | 0.26% | 12,353,584 |
| 2018-06-08 | 2018-06-06 | 6.070 | 2,030,416 | +25,781 | 0.26% | 12,325,228 |
| 2018-06-07 | 2018-06-05 | 5.954 | 2,004,635 | +8,250 | 0.25% | 11,935,464 |
| 2018-06-06 | 2018-06-04 | 5.954 | 1,996,385 | -716,719 | 0.25% | 11,886,344 |
| 2018-06-05 | 2018-06-01 | 6.545 | 2,713,104 | -15,469 | 0.34% | 17,756,380 |
| 2018-06-04 | 2018-05-31 | 6.605 | 2,728,573 | +113,658 | 0.35% | 18,022,459 |
| 2018-06-01 | 2018-05-30 | 6.444 | 2,614,915 | +684,713 | 0.34% | 16,850,477 |
| 2018-05-31 | 2018-05-29 | 6.464 | 1,930,202 | +6,952 | 0.25% | 12,477,065 |
| 2018-05-30 | 2018-05-28 | 6.645 | 1,923,250 | -11,918 | 0.25% | 12,780,690 |
| 2018-05-28 | 2018-05-24 | 6.504 | 1,935,168 | -3,973 | 0.25% | 12,587,104 |
| 2018-05-25 | 2018-05-23 | 6.525 | 1,939,141 | -993 | 0.25% | 12,651,996 |
| 2018-05-24 | 2018-05-21 | 6.444 | 1,940,134 | +21,850 | 0.25% | 12,502,197 |
| 2018-05-23 | 2018-05-18 | 6.504 | 1,918,284 | +10,925 | 0.25% | 12,477,284 |
| 2018-05-21 | 2018-05-17 | 6.424 | 1,907,359 | -21 | 0.25% | 12,252,586 |
| 2018-05-18 | 2018-05-16 | 6.424 | 1,907,380 | -7 | 0.25% | 12,252,721 |
| 2018-05-17 | 2018-05-15 | 6.444 | 1,907,387 | -236,378 | 0.25% | 12,291,176 |
| 2018-05-16 | 2018-05-14 | 6.404 | 2,143,765 | +109 | 0.28% | 13,728,053 |
| 2018-05-15 | 2018-05-11 | 6.404 | 2,143,656 | -52 | 0.28% | 13,727,355 |
| 2018-05-11 | 2018-05-09 | 6.384 | 2,143,708 | +49 | 0.28% | 13,684,519 |
| 2018-05-10 | 2018-05-08 | 6.384 | 2,143,659 | -82 | 0.28% | 13,684,206 |
| 2018-05-09 | 2018-05-07 | 6.384 | 2,143,741 | -3,272 | 0.28% | 13,684,729 |
| 2018-05-08 | 2018-05-04 | 6.404 | 2,147,013 | -12,912 | 0.28% | 13,748,852 |
| 2018-05-07 | 2018-05-03 | 6.384 | 2,159,925 | -4,965 | 0.28% | 13,788,041 |
| 2018-05-04 | 2018-05-02 | 6.384 | 2,164,890 | -8,939 | 0.28% | 13,819,736 |
| 2018-05-03 | 2018-04-30 | 6.303 | 2,173,829 | -388 | 0.29% | 13,701,697 |
| 2018-05-02 | 2018-04-27 | 6.343 | 2,174,217 | +30,166 | 0.29% | 13,791,709 |
| 2018-04-30 | 2018-04-26 | 6.283 | 2,144,051 | -22 | 0.28% | 13,470,830 |
| 2018-04-27 | 2018-04-25 | 6.323 | 2,144,073 | -58 | 0.28% | 13,557,320 |
| 2018-04-26 | 2018-04-24 | 6.384 | 2,144,131 | -399 | 0.28% | 13,687,219 |
| 2018-04-25 | 2018-04-23 | 6.283 | 2,144,530 | -92,524 | 0.28% | 13,473,839 |
| 2018-04-24 | 2018-04-20 | 6.323 | 2,237,054 | +24,830 | 0.29% | 14,145,254 |
| 2018-04-23 | 2018-04-19 | 6.343 | 2,212,224 | +993 | 0.29% | 14,032,799 |
| 2018-04-20 | 2018-04-18 | 6.323 | 2,211,231 | -2,980 | 0.29% | 13,981,971 |
| 2018-04-19 | 2018-04-17 | 6.243 | 2,214,211 | +3,973 | 0.29% | 13,822,460 |
| 2018-04-18 | 2018-04-16 | 6.283 | 2,210,238 | -7,945 | 0.29% | 13,886,675 |
| 2018-04-17 | 2018-04-13 | 6.444 | 2,218,183 | -5,959 | 0.29% | 14,293,941 |
| 2018-04-16 | 2018-04-12 | 6.565 | 2,224,142 | -249 | 0.29% | 14,601,072 |
| 2018-04-13 | 2018-04-11 | 6.565 | 2,224,391 | -5,959 | 0.29% | 14,602,707 |
| 2018-04-12 | 2018-04-10 | 6.504 | 2,230,350 | -12,911 | 0.29% | 14,507,086 |
| 2018-04-11 | 2018-04-09 | 6.585 | 2,243,261 | +34,811 | 0.29% | 14,771,758 |
| 2018-04-10 | 2018-04-06 | 6.585 | 2,208,450 | +7,945 | 0.29% | 14,542,530 |
| 2018-04-09 | 2018-04-04 | 6.565 | 2,200,505 | -8,938 | 0.29% | 14,445,900 |
| 2018-04-06 | 2018-04-03 | 6.605 | 2,209,443 | -11,918 | 0.29% | 14,593,561 |
| 2018-04-04 | 2018-03-29 | 6.565 | 2,221,361 | -7,350 | 0.29% | 14,582,815 |
| 2018-04-03 | 2018-03-28 | 6.525 | 2,228,711 | +3,576 | 0.29% | 14,541,306 |
| 2018-03-29 | 2018-03-27 | 6.625 | 2,225,135 | +30,788 | 0.29% | 14,742,017 |
| 2018-03-28 | 2018-03-26 | 6.504 | 2,194,347 | -6,952 | 0.29% | 14,272,908 |
| 2018-03-27 | 2018-03-23 | 6.565 | 2,201,299 | +5,959 | 0.29% | 14,451,112 |
| 2018-03-26 | 2018-03-22 | 6.665 | 2,195,340 | -8,005 | 0.29% | 14,633,035 |
| 2018-03-23 | 2018-03-21 | 6.665 | 2,203,345 | -29,795 | 0.29% | 14,686,393 |
| 2018-03-22 | 2018-03-20 | 6.686 | 2,233,140 | -9,199 | 0.29% | 14,929,961 |
| 2018-03-21 | 2018-03-19 | 6.625 | 2,242,339 | +985 | 0.29% | 14,855,997 |
| 2018-03-20 | 2018-03-16 | 6.525 | 2,241,354 | +23,877 | 0.29% | 14,623,795 |
| 2018-03-19 | 2018-03-15 | 6.746 | 2,217,477 | +10,016 | 0.29% | 14,959,207 |
| 2018-03-15 | 2018-03-13 | 6.746 | 2,207,461 | +2,979 | 0.29% | 14,891,638 |
| 2018-03-14 | 2018-03-12 | 6.726 | 2,204,482 | +6,619 | 0.29% | 14,827,149 |
| 2018-03-12 | 2018-03-08 | 6.746 | 2,197,863 | +3,977 | 0.29% | 14,826,890 |
| 2018-03-09 | 2018-03-07 | 6.786 | 2,193,886 | +105 | 0.29% | 14,888,419 |
| 2018-03-08 | 2018-03-06 | 6.806 | 2,193,781 | -45,377 | 0.29% | 14,931,884 |
| 2018-03-07 | 2018-03-05 | 6.766 | 2,239,158 | -35,754 | 0.29% | 15,150,559 |
| 2018-03-06 | 2018-03-02 | 6.968 | 2,274,912 | +21,850 | 0.30% | 15,850,587 |
| 2018-03-05 | 2018-03-01 | 6.867 | 2,253,062 | -993 | 0.30% | 15,471,491 |
| 2018-03-02 | 2018-02-28 | 6.726 | 2,254,055 | +21,850 | 0.30% | 15,160,573 |
| 2018-03-01 | 2018-02-27 | 6.786 | 2,232,205 | +8,938 | 0.29% | 15,148,465 |
| 2018-02-28 | 2018-02-26 | 6.806 | 2,223,267 | -7,533 | 0.29% | 15,132,579 |
| 2018-02-27 | 2018-02-23 | 6.806 | 2,230,800 | +496 | 0.29% | 15,183,852 |
| 2018-02-26 | 2018-02-22 | 6.847 | 2,230,304 | +993 | 0.29% | 15,270,302 |
| 2018-02-23 | 2018-02-21 | 6.847 | 2,229,311 | +8,939 | 0.29% | 15,263,503 |
| 2018-02-22 | 2018-02-20 | 6.806 | 2,220,372 | -16,704 | 0.29% | 15,112,875 |
| 2018-02-21 | 2018-02-15 | 6.343 | 2,237,076 | +44,693 | 0.29% | 14,190,442 |
| 2018-02-20 | 2018-02-13 | 6.343 | 2,192,383 | -39,571 | 0.29% | 13,906,941 |
| 2018-02-14 | 2018-02-12 | 6.323 | 2,231,954 | +1,987 | 0.29% | 14,113,006 |
| 2018-02-13 | 2018-02-09 | 6.222 | 2,229,967 | +2,284 | 0.29% | 13,875,912 |
| 2018-02-12 | 2018-02-08 | 6.384 | 2,227,683 | +15,593 | 0.29% | 14,220,579 |
| 2018-02-09 | 2018-02-07 | 6.363 | 2,212,090 | +14,798 | 0.29% | 14,076,494 |
| 2018-02-08 | 2018-02-06 | 6.303 | 2,197,292 | -62,570 | 0.29% | 13,849,585 |
| 2018-02-07 | 2018-02-05 | 6.545 | 2,259,862 | +29,870 | 0.30% | 14,790,059 |
| 2018-02-06 | 2018-02-02 | 6.565 | 2,229,992 | -8,939 | 0.29% | 14,639,476 |
| 2018-02-02 | 2018-01-31 | 6.605 | 2,238,931 | +7,946 | 0.29% | 14,788,332 |
| 2018-02-01 | 2018-01-30 | 6.645 | 2,230,985 | +16,884 | 0.29% | 14,825,701 |
| 2018-01-31 | 2018-01-29 | 6.686 | 2,214,101 | -40,871 | 0.29% | 14,802,673 |
| 2018-01-30 | 2018-01-26 | 6.686 | 2,254,972 | +35,655 | 0.30% | 15,075,922 |
| 2018-01-29 | 2018-01-25 | 6.665 | 2,219,317 | +4,966 | 0.29% | 14,792,854 |
| 2018-01-26 | 2018-01-24 | 6.625 | 2,214,351 | -12 | 0.29% | 14,670,570 |
| 2018-01-25 | 2018-01-23 | 6.585 | 2,214,363 | -46,700 | 0.29% | 14,581,467 |
| 2018-01-24 | 2018-01-22 | 6.565 | 2,261,063 | +33,768 | 0.30% | 14,843,452 |
| 2018-01-23 | 2018-01-19 | 6.504 | 2,227,295 | +9,932 | 0.29% | 14,487,215 |
| 2018-01-22 | 2018-01-18 | 6.484 | 2,217,363 | -42,706 | 0.29% | 14,377,961 |
| 2018-01-19 | 2018-01-17 | 6.504 | 2,260,069 | +12,911 | 0.30% | 14,700,390 |
| 2018-01-17 | 2018-01-15 | 6.303 | 2,247,158 | +5,959 | 0.30% | 14,163,891 |
| 2018-01-16 | 2018-01-12 | 6.323 | 2,241,199 | -17,877 | 0.29% | 14,171,464 |
| 2018-01-15 | 2018-01-11 | 6.303 | 2,259,076 | +6,952 | 0.30% | 14,239,011 |
| 2018-01-12 | 2018-01-10 | 6.384 | 2,252,124 | -31,736 | 0.30% | 14,376,600 |
| 2018-01-11 | 2018-01-09 | 6.343 | 2,283,860 | +13,905 | 0.30% | 14,487,207 |
| 2018-01-10 | 2018-01-08 | 6.303 | 2,269,955 | -25,823 | 0.30% | 14,307,581 |
| 2018-01-09 | 2018-01-05 | 6.283 | 2,295,778 | +31,782 | 0.30% | 14,424,113 |
| 2018-01-08 | 2018-01-04 | 6.283 | 2,263,996 | -39,727 | 0.30% | 14,224,430 |
| 2018-01-05 | 2018-01-03 | 6.283 | 2,303,723 | +17,877 | 0.30% | 14,474,031 |
| 2018-01-04 | 2018-01-02 | 6.182 | 2,285,846 | +38,986 | 0.30% | 14,131,556 |
| 2018-01-03 | 2017-12-29 | 6.102 | 2,246,860 | -40,224 | 0.30% | 13,709,552 |
| 2018-01-02 | 2017-12-28 | 6.061 | 2,287,084 | +133,086 | 0.30% | 13,862,873 |
| 2017-12-29 | 2017-12-27 | 6.041 | 2,153,998 | -43,203 | 0.28% | 13,012,813 |
| 2017-12-28 | 2017-12-22 | 6.082 | 2,197,201 | +19,863 | 0.29% | 13,362,305 |
| 2017-12-27 | 2017-12-21 | 6.061 | 2,177,338 | +26,816 | 0.29% | 13,197,661 |
| 2017-12-22 | 2017-12-20 | 6.082 | 2,150,522 | -993 | 0.28% | 13,078,426 |
| 2017-12-21 | 2017-12-19 | 6.061 | 2,151,515 | -994 | 0.28% | 13,041,139 |
| 2017-12-18 | 2017-12-14 | 6.082 | 2,152,509 | -35,257 | 0.28% | 13,090,510 |
| 2017-12-15 | 2017-12-13 | 6.082 | 2,187,766 | +25,822 | 0.29% | 13,304,926 |
| 2017-12-14 | 2017-12-12 | 6.061 | 2,161,944 | +3,973 | 0.28% | 13,104,353 |
| 2017-12-13 | 2017-12-11 | 6.041 | 2,157,971 | +53,631 | 0.28% | 13,036,815 |
| 2017-12-12 | 2017-12-08 | 6.021 | 2,104,340 | +994 | 0.28% | 12,670,441 |
| 2017-12-11 | 2017-12-07 | 6.021 | 2,103,346 | -14,898 | 0.28% | 12,664,456 |
| 2017-12-08 | 2017-12-06 | 6.082 | 2,118,244 | -13,905 | 0.28% | 12,882,127 |
| 2017-12-07 | 2017-12-05 | 6.142 | 2,132,149 | -2,979 | 0.28% | 13,095,498 |
| 2017-12-06 | 2017-12-04 | 6.142 | 2,135,128 | -133,085 | 0.28% | 13,113,795 |
| 2017-12-04 | 2017-11-30 | 6.182 | 2,268,213 | +21,502 | 0.30% | 14,022,545 |
| 2017-12-01 | 2017-11-29 | 6.182 | 2,246,711 | -30,789 | 0.30% | 13,889,615 |
| 2017-11-30 | 2017-11-28 | 6.142 | 2,277,500 | -2,979 | 0.30% | 13,988,233 |
| 2017-11-29 | 2017-11-27 | 6.142 | 2,280,479 | +40,720 | 0.30% | 14,006,530 |
| 2017-11-28 | 2017-11-24 | 6.021 | 2,239,759 | -18,870 | 0.29% | 13,485,812 |
| 2017-11-27 | 2017-11-23 | 6.041 | 2,258,629 | -13,905 | 0.30% | 13,644,914 |
| 2017-11-24 | 2017-11-22 | 6.021 | 2,272,534 | -6,952 | 0.30% | 13,683,154 |
| 2017-11-23 | 2017-11-21 | 5.981 | 2,279,486 | -1,986 | 0.30% | 13,633,207 |
| 2017-11-22 | 2017-11-20 | 5.941 | 2,281,472 | +8,938 | 0.30% | 13,553,198 |
| 2017-11-21 | 2017-11-17 | 6.001 | 2,272,534 | +15,891 | 0.30% | 13,637,391 |
| 2017-11-20 | 2017-11-16 | 6.122 | 2,256,643 | +993 | 0.30% | 13,814,688 |
| 2017-11-17 | 2017-11-15 | 6.263 | 2,255,650 | +1,987 | 0.30% | 14,126,570 |
| 2017-11-16 | 2017-11-14 | 6.243 | 2,253,663 | +4,966 | 0.30% | 14,068,743 |
| 2017-11-15 | 2017-11-13 | 6.384 | 2,248,697 | +33,321 | 0.30% | 14,354,724 |
| 2017-11-14 | 2017-11-10 | 6.404 | 2,215,376 | -5,960 | 0.29% | 14,186,629 |
| 2017-11-13 | 2017-11-09 | 6.404 | 2,221,336 | +24,184 | 0.29% | 14,224,795 |
| 2017-11-10 | 2017-11-08 | 6.424 | 2,197,152 | -26,815 | 0.29% | 14,114,173 |
| 2017-11-09 | 2017-11-07 | 6.464 | 2,223,967 | -5,959 | 0.29% | 14,375,998 |
| 2017-11-08 | 2017-11-06 | 6.424 | 2,229,926 | +37,939 | 0.29% | 14,324,708 |
| 2017-11-07 | 2017-11-03 | 6.545 | 2,191,987 | -27,809 | 0.29% | 14,345,840 |
| 2017-11-06 | 2017-11-02 | 6.565 | 2,219,796 | -7,946 | 0.29% | 14,572,541 |
| 2017-11-03 | 2017-11-01 | 6.525 | 2,227,742 | +24,085 | 0.29% | 14,534,983 |
| 2017-11-02 | 2017-10-31 | 6.565 | 2,203,657 | -27,809 | 0.29% | 14,466,592 |
| 2017-11-01 | 2017-10-30 | 6.625 | 2,231,466 | +28,107 | 0.29% | 14,783,961 |
| 2017-10-31 | 2017-10-27 | 6.585 | 2,203,359 | -9,932 | 0.29% | 14,509,006 |
| 2017-10-30 | 2017-10-26 | 6.565 | 2,213,291 | +32,676 | 0.29% | 14,529,837 |
| 2017-10-25 | 2017-10-23 | 6.605 | 2,180,615 | -90,379 | 0.29% | 14,403,150 |
| 2017-10-20 | 2017-10-18 | 6.665 | 2,270,994 | +14,897 | 0.30% | 15,137,307 |
| 2017-10-19 | 2017-10-17 | 6.625 | 2,256,097 | +3,973 | 0.30% | 14,947,147 |
| 2017-10-18 | 2017-10-16 | 6.665 | 2,252,124 | +2,980 | 0.30% | 15,011,529 |
| 2017-10-17 | 2017-10-13 | 6.605 | 2,249,144 | +22,843 | 0.30% | 14,855,790 |
| 2017-10-16 | 2017-10-12 | 6.625 | 2,226,301 | +2,979 | 0.29% | 14,749,742 |
| 2017-10-13 | 2017-10-11 | 6.625 | 2,223,322 | -993 | 0.29% | 14,730,005 |
| 2017-10-12 | 2017-10-10 | 6.605 | 2,224,315 | +4,966 | 0.29% | 14,691,792 |
| 2017-10-11 | 2017-10-09 | 6.625 | 2,219,349 | +5,959 | 0.29% | 14,703,683 |
| 2017-10-10 | 2017-10-06 | 6.605 | 2,213,390 | +13,904 | 0.29% | 14,619,631 |
| 2017-10-09 | 2017-10-04 | 6.625 | 2,199,486 | -23,836 | 0.29% | 14,572,086 |
| 2017-10-06 | 2017-10-03 | 6.665 | 2,223,322 | -24,829 | 0.29% | 14,819,549 |
| 2017-10-04 | 2017-09-29 | 6.686 | 2,248,151 | +20,856 | 0.30% | 15,030,319 |
| 2017-10-03 | 2017-09-28 | 6.625 | 2,227,295 | +994 | 0.29% | 14,756,327 |
| 2017-09-29 | 2017-09-27 | 6.545 | 2,226,301 | -994 | 0.29% | 14,570,414 |
| 2017-09-28 | 2017-09-26 | 6.565 | 2,227,295 | +24,830 | 0.29% | 14,621,771 |
| 2017-09-27 | 2017-09-25 | 6.565 | 2,202,465 | +1,986 | 0.29% | 14,458,767 |
| 2017-09-26 | 2017-09-22 | 6.686 | 2,200,479 | +993 | 0.29% | 14,711,601 |
| 2017-09-25 | 2017-09-21 | 6.504 | 2,199,486 | +23,836 | 0.29% | 14,306,334 |
| 2017-09-22 | 2017-09-20 | 6.484 | 2,175,650 | +22,843 | 0.29% | 14,107,483 |
| 2017-09-21 | 2017-09-19 | 6.444 | 2,152,807 | -1,509,953 | 0.28% | 13,872,659 |
| 2017-09-20 | 2017-09-18 | 6.343 | 3,662,760 | +40,720 | 0.48% | 23,233,982 |
| 2017-09-19 | 2017-09-15 | 6.424 | 3,622,040 | +23,836 | 0.48% | 23,267,438 |
| 2017-09-18 | 2017-09-14 | 6.484 | 3,598,204 | +517,773 | 0.47% | 23,331,695 |
| 2017-09-15 | 2017-09-13 | 6.728 | 3,080,431 | +10,925 | 0.40% | 20,725,639 |
| 2017-09-14 | 2017-09-12 | 6.769 | 3,069,506 | +93,200 | 0.40% | 20,778,062 |
| 2017-09-13 | 2017-09-11 | 6.728 | 2,976,306 | +862,880 | 0.40% | 20,025,069 |
| 2017-09-12 | 2017-09-08 | 6.749 | 2,113,426 | +975 | 0.28% | 14,262,825 |
| 2017-09-11 | 2017-09-07 | 6.810 | 2,112,451 | -16,575 | 0.28% | 14,386,241 |
| 2017-09-08 | 2017-09-06 | 6.728 | 2,129,026 | -1,950 | 0.28% | 14,324,432 |
| 2017-09-07 | 2017-09-05 | 6.749 | 2,130,976 | -26,325 | 0.29% | 14,381,264 |
| 2017-09-06 | 2017-09-04 | 6.769 | 2,157,301 | -45,387 | 0.29% | 14,603,175 |
| 2017-09-05 | 2017-09-01 | 6.749 | 2,202,688 | +107,787 | 0.29% | 14,865,225 |
| 2017-09-04 | 2017-08-31 | 6.790 | 2,094,901 | +74,101 | 0.28% | 14,223,750 |
| 2017-09-01 | 2017-08-30 | 6.790 | 2,020,800 | +154,172 | 0.27% | 13,720,626 |
| 2017-08-31 | 2017-08-29 | 6.769 | 1,866,628 | -47,775 | 0.25% | 12,635,555 |
| 2017-08-30 | 2017-08-28 | 6.851 | 1,914,403 | +29,250 | 0.26% | 13,116,031 |
| 2017-08-29 | 2017-08-25 | 6.851 | 1,885,153 | +26,325 | 0.25% | 12,915,632 |
| 2017-08-28 | 2017-08-24 | 6.708 | 1,858,828 | +26,325 | 0.25% | 12,468,367 |
| 2017-08-24 | 2017-08-21 | 6.646 | 1,832,503 | +30,104 | 0.25% | 12,179,019 |
| 2017-08-22 | 2017-08-18 | 6.605 | 1,802,399 | -70,200 | 0.24% | 11,905,000 |
| 2017-08-21 | 2017-08-17 | 6.708 | 1,872,599 | +29,250 | 0.25% | 12,560,738 |
| 2017-08-17 | 2017-08-15 | 6.605 | 1,843,349 | +31,200 | 0.25% | 12,175,479 |
| 2017-08-16 | 2017-08-14 | 6.667 | 1,812,149 | -73,125 | 0.24% | 12,080,916 |
| 2017-08-15 | 2017-08-11 | 6.503 | 1,885,274 | -7,362 | 0.25% | 12,259,037 |
| 2017-08-14 | 2017-08-10 | 6.626 | 1,892,636 | +68,787 | 0.25% | 12,539,847 |
| 2017-08-11 | 2017-08-09 | 6.790 | 1,823,849 | +22,425 | 0.24% | 12,383,388 |
| 2017-08-10 | 2017-08-08 | 6.810 | 1,801,424 | -68,250 | 0.24% | 12,268,081 |
| 2017-08-09 | 2017-08-07 | 6.810 | 1,869,674 | +38,025 | 0.25% | 12,732,878 |
| 2017-08-07 | 2017-08-03 | 6.810 | 1,831,649 | +58,500 | 0.25% | 12,473,920 |
| 2017-08-04 | 2017-08-02 | 6.851 | 1,773,149 | -57,525 | 0.24% | 12,148,266 |
| 2017-08-03 | 2017-08-01 | 6.872 | 1,830,674 | +26,325 | 0.24% | 12,579,936 |
| 2017-08-02 | 2017-07-31 | 6.769 | 1,804,349 | +2,925 | 0.24% | 12,213,977 |
| 2017-08-01 | 2017-07-28 | 6.790 | 1,801,424 | +31,200 | 0.24% | 12,231,129 |
| 2017-07-31 | 2017-07-27 | 6.892 | 1,770,224 | -95,745 | 0.24% | 12,200,851 |
| 2017-07-28 | 2017-07-26 | 6.708 | 1,865,969 | +43,875 | 0.25% | 12,516,266 |
| 2017-07-27 | 2017-07-25 | 6.769 | 1,822,094 | +76,245 | 0.24% | 12,334,096 |
| 2017-07-26 | 2017-07-24 | 6.831 | 1,745,849 | +117,488 | 0.23% | 11,925,416 |
| 2017-07-25 | 2017-07-21 | 6.749 | 1,628,361 | -32,175 | 0.22% | 10,989,279 |
| 2017-07-24 | 2017-07-20 | 6.646 | 1,660,536 | +32,175 | 0.22% | 11,036,107 |
| 2017-07-20 | 2017-07-18 | 6.605 | 1,628,361 | -33,150 | 0.22% | 10,755,465 |
| 2017-07-17 | 2017-07-13 | 6.626 | 1,661,511 | +3,900 | 0.22% | 11,008,505 |
| 2017-07-14 | 2017-07-12 | 6.667 | 1,657,611 | +29,250 | 0.22% | 11,050,669 |
| 2017-07-12 | 2017-07-10 | 6.461 | 1,628,361 | -34,125 | 0.22% | 10,521,650 |
| 2017-07-11 | 2017-07-07 | 6.461 | 1,662,486 | +5,850 | 0.22% | 10,742,149 |
| 2017-07-07 | 2017-07-05 | 6.359 | 1,656,636 | -5,850 | 0.22% | 10,534,439 |
| 2017-07-06 | 2017-07-04 | 6.318 | 1,662,486 | +34,125 | 0.22% | 10,503,434 |
| 2017-07-05 | 2017-07-03 | 6.400 | 1,628,361 | -21,450 | 0.22% | 10,421,444 |
| 2017-07-04 | 2017-06-30 | 6.400 | 1,649,811 | +14,625 | 0.22% | 10,558,723 |
| 2017-07-03 | 2017-06-29 | 6.359 | 1,635,186 | -16,819 | 0.22% | 10,398,039 |
| 2017-06-30 | 2017-06-28 | 6.379 | 1,652,005 | +18,525 | 0.22% | 10,538,877 |
| 2017-06-29 | 2017-06-27 | 6.379 | 1,633,480 | -36,718 | 0.22% | 10,420,698 |
| 2017-06-28 | 2017-06-26 | 6.359 | 1,670,198 | +33,150 | 0.22% | 10,620,678 |
| 2017-06-27 | 2017-06-23 | 6.379 | 1,637,048 | +3,656 | 0.22% | 10,443,460 |
| 2017-06-26 | 2017-06-22 | 6.359 | 1,633,392 | -39,195 | 0.22% | 10,386,632 |
| 2017-06-23 | 2017-06-21 | 6.359 | 1,672,587 | +44,802 | 0.22% | 10,635,870 |
| 2017-06-21 | 2017-06-19 | 6.297 | 1,627,785 | -74,442 | 0.22% | 10,250,806 |
| 2017-06-20 | 2017-06-16 | 6.256 | 1,702,227 | +40,950 | 0.23% | 10,649,762 |
| 2017-06-19 | 2017-06-15 | 6.277 | 1,661,277 | -13,406 | 0.22% | 10,427,641 |
| 2017-06-16 | 2017-06-14 | 6.318 | 1,674,683 | +33,491 | 0.22% | 10,580,494 |
| 2017-06-15 | 2017-06-13 | 6.277 | 1,641,192 | -536 | 0.22% | 10,301,570 |
| 2017-06-14 | 2017-06-12 | 6.400 | 1,641,728 | +24,911 | 0.22% | 10,506,992 |
| 2017-06-13 | 2017-06-09 | 6.482 | 1,616,817 | -94,088 | 0.22% | 10,480,224 |
| 2017-06-12 | 2017-06-08 | 6.523 | 1,710,905 | +33,735 | 0.23% | 11,160,294 |
| 2017-06-09 | 2017-06-07 | 6.544 | 1,677,170 | -289,089 | 0.22% | 10,974,642 |
| 2017-06-08 | 2017-06-06 | 6.503 | 1,966,259 | +21,450 | 0.26% | 12,785,644 |
| 2017-06-07 | 2017-06-05 | 6.585 | 1,944,809 | +9,019 | 0.26% | 12,805,738 |
| 2017-06-06 | 2017-06-02 | 7.012 | 1,935,790 | +52,650 | 0.26% | 13,574,030 |
| 2017-06-05 | 2017-06-01 | 6.970 | 1,883,140 | +75,787 | 0.25% | 13,125,053 |
| 2017-06-02 | 2017-05-31 | 6.991 | 1,807,353 | +251,124 | 0.25% | 12,635,124 |
| 2017-06-01 | 2017-05-29 | 6.949 | 1,556,229 | +3,777 | 0.22% | 10,813,590 |
| 2017-05-31 | 2017-05-26 | 6.970 | 1,552,452 | +944,077 | 0.21% | 10,820,234 |
| 2017-05-25 | 2017-05-23 | 6.991 | 608,375 | -17,937 | 0.08% | 4,253,122 |
| 2017-05-24 | 2017-05-22 | 7.012 | 626,312 | +944 | 0.09% | 4,391,787 |
| 2017-05-18 | 2017-05-16 | 7.118 | 625,368 | +944 | 0.09% | 4,451,409 |
| 2017-05-16 | 2017-05-12 | 7.076 | 624,424 | +16,049 | 0.09% | 4,418,233 |
| 2017-05-15 | 2017-05-11 | 7.160 | 608,375 | -54,214 | 0.08% | 4,356,228 |
| 2017-05-12 | 2017-05-10 | 7.182 | 662,589 | -37,362 | 0.09% | 4,758,461 |
| 2017-05-11 | 2017-05-09 | 7.139 | 699,951 | +15,106 | 0.10% | 4,997,124 |
| 2017-05-10 | 2017-05-08 | 7.076 | 684,845 | +8,496 | 0.09% | 4,845,754 |
| 2017-05-09 | 2017-05-05 | 7.076 | 676,349 | +12,273 | 0.09% | 4,785,638 |
| 2017-05-08 | 2017-05-04 | 7.139 | 664,076 | -10,384 | 0.09% | 4,741,003 |
| 2017-05-05 | 2017-05-02 | 7.055 | 674,460 | -1,181 | 0.09% | 4,757,984 |
| 2017-05-04 | 2017-04-28 | 7.076 | 675,641 | -944 | 0.09% | 4,780,629 |
| 2017-05-02 | 2017-04-27 | 7.076 | 676,585 | +30,211 | 0.09% | 4,787,308 |
| 2017-04-27 | 2017-04-25 | 7.118 | 646,374 | +944 | 0.09% | 4,600,931 |
| 2017-04-26 | 2017-04-24 | 7.076 | 645,430 | +8,497 | 0.09% | 4,566,865 |
| 2017-04-25 | 2017-04-21 | 7.055 | 636,933 | +17,937 | 0.09% | 4,493,250 |
| 2017-04-24 | 2017-04-20 | 7.076 | 618,996 | +23,602 | 0.09% | 4,379,826 |
| 2017-04-21 | 2017-04-19 | 7.097 | 595,394 | -34,506 | 0.08% | 4,225,439 |
| 2017-04-19 | 2017-04-13 | 7.118 | 629,900 | -18,882 | 0.09% | 4,483,668 |
| 2017-04-18 | 2017-04-12 | 7.160 | 648,782 | +39,227 | 0.09% | 4,645,560 |
| 2017-04-13 | 2017-04-11 | 7.076 | 609,555 | -52,916 | 0.08% | 4,313,025 |
| 2017-04-12 | 2017-04-10 | 7.097 | 662,471 | +52,916 | 0.09% | 4,701,476 |
| 2017-04-11 | 2017-04-07 | 7.055 | 609,555 | -74,771 | 0.08% | 4,300,111 |
| 2017-04-10 | 2017-04-06 | 7.055 | 684,326 | +90,631 | 0.09% | 4,827,584 |
| 2017-04-07 | 2017-04-05 | 7.118 | 593,695 | +10,385 | 0.08% | 4,225,959 |
| 2017-04-06 | 2017-04-03 | 7.055 | 583,310 | -8,496 | 0.08% | 4,114,966 |
| 2017-04-05 | 2017-03-31 | 7.076 | 591,806 | -27,143 | 0.08% | 4,187,438 |
| 2017-04-03 | 2017-03-30 | 7.076 | 618,949 | +74,551 | 0.09% | 4,379,494 |
| 2017-03-31 | 2017-03-29 | 7.055 | 544,398 | -86,855 | 0.08% | 3,840,461 |
| 2017-03-30 | 2017-03-28 | 7.097 | 631,253 | +21,713 | 0.09% | 4,479,926 |
| 2017-03-29 | 2017-03-27 | 7.118 | 609,540 | +29,267 | 0.08% | 4,338,744 |
| 2017-03-28 | 2017-03-24 | 7.288 | 580,273 | +38,707 | 0.08% | 4,228,763 |
| 2017-03-27 | 2017-03-23 | 7.330 | 541,566 | -8,497 | 0.07% | 3,969,630 |
| 2017-03-24 | 2017-03-22 | 7.478 | 550,063 | +34,208 | 0.08% | 4,113,483 |
| 2017-03-23 | 2017-03-21 | 7.457 | 515,855 | -71,530 | 0.07% | 3,846,740 |
| 2017-03-22 | 2017-03-20 | 7.330 | 587,385 | +16,993 | 0.08% | 4,305,479 |
| 2017-03-21 | 2017-03-17 | 7.372 | 570,392 | -6,828 | 0.08% | 4,205,089 |
| 2017-03-20 | 2017-03-16 | 7.160 | 577,220 | -16,050 | 0.08% | 4,133,145 |
| 2017-03-17 | 2017-03-15 | 7.118 | 593,270 | +89,109 | 0.08% | 4,222,933 |
| 2017-03-16 | 2017-03-14 | 7.182 | 504,161 | +5,664 | 0.07% | 3,620,691 |
| 2017-03-15 | 2017-03-13 | 7.160 | 498,497 | -21,714 | 0.07% | 3,569,454 |
| 2017-03-14 | 2017-03-10 | 7.076 | 520,211 | +3,777 | 0.07% | 3,680,854 |
| 2017-03-13 | 2017-03-09 | 7.139 | 516,434 | +52,503 | 0.07% | 3,686,950 |
| 2017-03-10 | 2017-03-08 | 7.203 | 463,931 | +22,658 | 0.06% | 3,341,603 |
| 2017-03-09 | 2017-03-07 | 7.182 | 441,273 | -944 | 0.06% | 3,169,054 |
| 2017-03-08 | 2017-03-06 | 7.203 | 442,217 | -945 | 0.06% | 3,185,202 |
| 2017-03-07 | 2017-03-03 | 7.393 | 443,162 | -944 | 0.06% | 3,276,503 |
| 2017-03-06 | 2017-03-02 | 7.457 | 444,106 | -24,546 | 0.06% | 3,311,707 |
| 2017-03-03 | 2017-03-01 | 7.521 | 468,652 | +26,435 | 0.06% | 3,524,531 |
| 2017-03-02 | 2017-02-28 | 7.584 | 442,217 | +3,776 | 0.06% | 3,353,830 |
| 2017-02-28 | 2017-02-24 | 7.563 | 438,441 | -55,701 | 0.06% | 3,315,904 |
| 2017-02-24 | 2017-02-22 | 7.626 | 494,142 | +41,540 | 0.07% | 3,768,572 |
| 2017-02-23 | 2017-02-21 | 7.542 | 452,602 | +944 | 0.06% | 3,413,415 |
| 2017-02-22 | 2017-02-20 | 7.584 | 451,658 | +18,881 | 0.06% | 3,425,432 |
| 2017-02-21 | 2017-02-17 | 7.626 | 432,777 | -944 | 0.06% | 3,300,572 |
| 2017-02-20 | 2017-02-16 | 7.669 | 433,721 | +18,882 | 0.06% | 3,326,148 |
| 2017-02-17 | 2017-02-15 | 7.626 | 414,839 | -20,770 | 0.06% | 3,163,768 |
| 2017-02-15 | 2017-02-13 | 7.690 | 435,609 | -944 | 0.06% | 3,349,855 |
| 2017-02-14 | 2017-02-10 | 7.563 | 436,553 | +21,714 | 0.06% | 3,301,625 |
| 2017-02-10 | 2017-02-08 | 7.415 | 414,839 | -7,817 | 0.06% | 3,075,886 |
| 2017-02-09 | 2017-02-07 | 7.415 | 422,656 | +30,211 | 0.06% | 3,133,846 |
| 2017-02-08 | 2017-02-06 | 7.415 | 392,445 | +897 | 0.05% | 2,909,842 |
| 2017-02-06 | 2017-02-02 | 7.457 | 391,548 | +2,832 | 0.05% | 2,919,781 |
| 2017-02-03 | 2017-02-01 | 7.478 | 388,716 | +3,776 | 0.05% | 2,906,897 |
| 2017-02-02 | 2017-01-27 | 7.436 | 384,940 | +2,832 | 0.05% | 2,862,350 |
| 2017-02-01 | 2017-01-25 | 7.436 | 382,108 | +2,833 | 0.05% | 2,841,292 |
| 2017-01-26 | 2017-01-24 | 7.436 | 379,275 | +3,776 | 0.05% | 2,820,226 |
| 2017-01-25 | 2017-01-23 | 7.457 | 375,499 | -75,998 | 0.05% | 2,800,103 |
| 2017-01-24 | 2017-01-20 | 7.415 | 451,497 | +1,888 | 0.06% | 3,347,692 |
| 2017-01-23 | 2017-01-19 | 7.415 | 449,609 | +2,596 | 0.06% | 3,333,693 |
| 2017-01-20 | 2017-01-18 | 7.372 | 447,013 | +27,803 | 0.06% | 3,295,505 |
| 2017-01-19 | 2017-01-17 | 7.436 | 419,210 | +4,060 | 0.06% | 3,117,176 |
| 2017-01-17 | 2017-01-13 | 7.521 | 415,150 | +8,496 | 0.06% | 3,122,166 |
| 2017-01-16 | 2017-01-12 | 7.457 | 406,654 | +1,889 | 0.06% | 3,032,426 |
| 2017-01-13 | 2017-01-11 | 7.478 | 404,765 | +1,888 | 0.06% | 3,026,915 |
| 2017-01-12 | 2017-01-10 | 7.457 | 402,877 | +1,888 | 0.06% | 3,004,261 |
| 2017-01-11 | 2017-01-09 | 7.478 | 400,989 | +944 | 0.06% | 2,998,677 |
| 2017-01-10 | 2017-01-06 | 7.436 | 400,045 | +1,888 | 0.06% | 2,974,668 |
| 2017-01-09 | 2017-01-05 | 7.521 | 398,157 | +944 | 0.06% | 2,994,369 |
| 2017-01-06 | 2017-01-04 | 7.478 | 397,213 | +1,888 | 0.05% | 2,970,440 |
| 2017-01-05 | 2017-01-03 | 7.499 | 395,325 | -81,398 | 0.05% | 2,964,696 |
| 2017-01-04 | 2016-12-30 | 7.521 | 476,723 | +3,776 | 0.07% | 3,585,230 |
| 2017-01-03 | 2016-12-29 | 7.563 | 472,947 | +1,888 | 0.07% | 3,576,871 |
| 2016-12-30 | 2016-12-28 | 7.499 | 471,059 | +1,888 | 0.07% | 3,532,654 |
| 2016-12-29 | 2016-12-23 | 7.605 | 469,171 | +81,976 | 0.06% | 3,568,192 |
| 2016-12-28 | 2016-12-22 | 7.605 | 387,195 | +8,496 | 0.05% | 2,944,739 |
| 2016-12-23 | 2016-12-21 | 7.881 | 378,699 | +945 | 0.05% | 2,984,418 |
| 2016-12-22 | 2016-12-20 | 7.605 | 377,754 | +2,832 | 0.05% | 2,872,937 |
| 2016-12-21 | 2016-12-19 | 7.690 | 374,922 | +1,888 | 0.05% | 2,883,169 |
| 2016-12-20 | 2016-12-16 | 7.838 | 373,034 | +1,888 | 0.05% | 2,923,969 |
| 2016-12-19 | 2016-12-15 | 7.838 | 371,146 | +8,497 | 0.05% | 2,909,170 |
| 2016-12-16 | 2016-12-14 | 7.965 | 362,649 | +1,888 | 0.05% | 2,888,663 |
| 2016-12-14 | 2016-12-12 | 7.690 | 360,761 | +944 | 0.05% | 2,774,270 |
| 2016-12-13 | 2016-12-09 | 7.775 | 359,817 | +1,888 | 0.05% | 2,797,501 |
| 2016-12-12 | 2016-12-08 | 7.881 | 357,929 | +1,888 | 0.05% | 2,820,736 |
| 2016-12-09 | 2016-12-07 | 7.987 | 356,041 | +1,888 | 0.05% | 2,843,570 |
| 2016-12-08 | 2016-12-06 | 7.902 | 354,153 | +1,889 | 0.05% | 2,798,481 |
| 2016-12-06 | 2016-12-02 | 7.923 | 352,264 | +2,832 | 0.05% | 2,791,017 |
| 2016-12-05 | 2016-12-01 | 7.923 | 349,432 | +1,888 | 0.05% | 2,768,579 |
| 2016-12-02 | 2016-11-30 | 8.050 | 347,544 | +944 | 0.05% | 2,797,795 |
| 2016-12-01 | 2016-11-29 | 7.944 | 346,600 | +1,888 | 0.05% | 2,753,483 |
| 2016-11-30 | 2016-11-28 | 7.965 | 344,712 | -9,441 | 0.05% | 2,745,787 |
| 2016-11-28 | 2016-11-24 | 7.965 | 354,153 | +2,833 | 0.05% | 2,820,989 |
| 2016-11-25 | 2016-11-23 | 8.008 | 351,320 | +1,888 | 0.05% | 2,813,308 |
| 2016-11-24 | 2016-11-22 | 7.902 | 349,432 | -7,553 | 0.05% | 2,761,176 |
| 2016-11-23 | 2016-11-21 | 8.008 | 356,985 | +2,832 | 0.05% | 2,858,672 |
| 2016-11-22 | 2016-11-18 | 7.965 | 354,153 | +2,833 | 0.05% | 2,820,989 |
| 2016-11-21 | 2016-11-17 | 8.029 | 351,320 | -41,569 | 0.05% | 2,820,750 |
| 2016-11-18 | 2016-11-16 | 7.965 | 392,889 | -12,273 | 0.05% | 3,129,538 |
| 2016-11-17 | 2016-11-15 | 7.944 | 405,162 | -10,385 | 0.06% | 3,218,715 |
| 2016-11-16 | 2016-11-14 | 7.521 | 415,547 | -944 | 0.06% | 3,125,151 |
| 2016-11-15 | 2016-11-11 | 7.457 | 416,491 | +1,888 | 0.06% | 3,105,781 |
| 2016-11-14 | 2016-11-10 | 7.478 | 414,603 | +2,832 | 0.06% | 3,100,486 |
| 2016-11-11 | 2016-11-09 | 7.372 | 411,771 | +68,162 | 0.06% | 3,035,691 |
| 2016-11-10 | 2016-11-08 | 7.584 | 343,609 | -9,440 | 0.05% | 2,605,974 |
| 2016-11-09 | 2016-11-07 | 7.542 | 353,049 | +3,776 | 0.05% | 2,662,610 |
| 2016-11-08 | 2016-11-04 | 7.626 | 349,273 | +3,776 | 0.05% | 2,663,729 |
| 2016-11-07 | 2016-11-03 | 7.563 | 345,497 | +1,888 | 0.05% | 2,612,974 |
| 2016-11-04 | 2016-11-02 | 7.542 | 343,609 | -8,732 | 0.05% | 2,591,416 |
| 2016-11-02 | 2016-10-31 | 7.626 | 352,341 | +3,776 | 0.05% | 2,687,127 |
| 2016-11-01 | 2016-10-28 | 7.626 | 348,565 | +4,720 | 0.05% | 2,658,330 |
| 2016-10-31 | 2016-10-27 | 7.732 | 343,845 | -34,742 | 0.05% | 2,658,754 |
| 2016-10-28 | 2016-10-26 | 7.648 | 378,587 | -5,664 | 0.05% | 2,895,313 |
| 2016-10-27 | 2016-10-25 | 7.648 | 384,251 | +40,359 | 0.05% | 2,938,629 |
| 2016-10-26 | 2016-10-24 | 7.648 | 343,892 | -11,329 | 0.05% | 2,629,976 |
| 2016-10-24 | 2016-10-19 | 7.605 | 355,221 | -5,664 | 0.05% | 2,701,566 |
| 2016-10-20 | 2016-10-18 | 7.563 | 360,885 | +4,720 | 0.05% | 2,729,352 |
| 2016-10-19 | 2016-10-17 | 7.563 | 356,165 | +944 | 0.05% | 2,693,655 |
| 2016-10-18 | 2016-10-14 | 7.584 | 355,221 | +4,721 | 0.05% | 2,694,041 |
| 2016-10-17 | 2016-10-13 | 7.542 | 350,500 | -944 | 0.05% | 2,643,386 |
| 2016-10-14 | 2016-10-12 | 7.563 | 351,444 | -6,609 | 0.05% | 2,657,951 |
| 2016-10-12 | 2016-10-07 | 7.542 | 358,053 | +3,776 | 0.05% | 2,700,349 |
| 2016-10-11 | 2016-10-06 | 7.542 | 354,277 | +3,777 | 0.05% | 2,671,871 |
| 2016-10-07 | 2016-10-05 | 7.584 | 350,500 | +7,080 | 0.05% | 2,658,237 |
| 2016-10-06 | 2016-10-04 | 7.542 | 343,420 | -4,673 | 0.05% | 2,589,990 |
| 2016-10-05 | 2016-10-03 | 7.499 | 348,093 | +4,720 | 0.05% | 2,610,485 |
| 2016-10-04 | 2016-09-30 | 7.372 | 343,373 | -82,701 | 0.05% | 2,531,442 |
| 2016-10-03 | 2016-09-29 | 7.499 | 426,074 | +1,888 | 0.06% | 3,195,294 |
| 2016-09-30 | 2016-09-28 | 7.457 | 424,186 | +2,833 | 0.06% | 3,163,163 |
| 2016-09-29 | 2016-09-27 | 7.415 | 421,353 | +3,776 | 0.06% | 3,124,185 |
| 2016-09-28 | 2016-09-26 | 7.393 | 417,577 | +6,608 | 0.06% | 3,087,341 |
| 2016-09-27 | 2016-09-23 | 7.499 | 410,969 | +5,665 | 0.06% | 3,082,016 |
| 2016-09-26 | 2016-09-22 | 7.393 | 405,304 | +27,378 | 0.06% | 2,996,601 |
| 2016-09-23 | 2016-09-21 | 7.393 | 377,926 | +32,665 | 0.05% | 2,794,182 |
| 2016-09-22 | 2016-09-20 | 7.499 | 345,261 | +1,888 | 0.05% | 2,589,246 |
| 2016-09-21 | 2016-09-19 | 7.478 | 343,373 | -36,714 | 0.05% | 2,567,813 |
| 2016-09-20 | 2016-09-15 | 7.266 | 380,087 | +944 | 0.05% | 2,761,848 |
| 2016-09-15 | 2016-09-13 | 7.415 | 379,143 | -16,993 | 0.05% | 2,811,212 |
| 2016-09-14 | 2016-09-12 | 7.351 | 396,136 | -288,048 | 0.05% | 2,912,033 |
| 2016-09-13 | 2016-09-09 | 7.605 | 684,184 | -1,889 | 0.09% | 5,203,433 |
| 2016-09-12 | 2016-09-08 | 7.563 | 686,073 | +4,721 | 0.09% | 5,188,730 |
| 2016-09-09 | 2016-09-07 | 7.542 | 681,352 | +5,664 | 0.09% | 5,138,592 |
| 2016-09-08 | 2016-09-06 | 7.691 | 675,688 | +1,888 | 0.09% | 5,196,720 |
| 2016-09-07 | 2016-09-05 | 7.605 | 673,800 | +39 | 0.09% | 5,124,459 |
| 2016-09-06 | 2016-09-02 | 7.584 | 673,761 | +328,286 | 0.09% | 5,109,728 |
| 2016-09-05 | 2016-09-01 | 7.691 | 345,475 | -2,801 | 0.05% | 2,657,050 |
| 2016-09-02 | 2016-08-31 | 7.755 | 348,276 | +3,361 | 0.05% | 2,700,976 |
| 2016-09-01 | 2016-08-30 | 7.905 | 344,915 | -11,669 | 0.05% | 2,726,636 |
| 2016-08-31 | 2016-08-29 | 7.884 | 356,584 | -11,203 | 0.05% | 2,811,243 |
| 2016-08-30 | 2016-08-26 | 7.927 | 367,787 | -2,801 | 0.05% | 2,915,324 |
| 2016-08-29 | 2016-08-25 | 7.991 | 370,588 | -5,601 | 0.05% | 2,961,344 |
| 2016-08-25 | 2016-08-23 | 7.991 | 376,189 | +34,308 | 0.05% | 3,006,101 |
| 2016-08-22 | 2016-08-18 | 8.141 | 341,881 | -56,013 | 0.05% | 2,783,218 |
| 2016-08-19 | 2016-08-17 | 8.441 | 397,894 | +46,678 | 0.06% | 3,358,554 |
| 2016-08-18 | 2016-08-16 | 8.355 | 351,216 | +9,335 | 0.05% | 2,934,456 |
| 2016-08-17 | 2016-08-15 | 8.312 | 341,881 | -63,202 | 0.05% | 2,841,812 |
| 2016-08-16 | 2016-08-12 | 8.184 | 405,083 | +1,868 | 0.06% | 3,315,096 |
| 2016-08-15 | 2016-08-11 | 8.227 | 403,215 | +2,800 | 0.06% | 3,317,085 |
| 2016-08-12 | 2016-08-10 | 8.119 | 400,415 | +5,602 | 0.06% | 3,251,159 |
| 2016-08-11 | 2016-08-09 | 8.269 | 394,813 | +933 | 0.06% | 3,264,881 |
| 2016-08-10 | 2016-08-08 | 8.291 | 393,880 | +4,668 | 0.06% | 3,265,604 |
| 2016-08-08 | 2016-08-04 | 8.227 | 389,212 | +934 | 0.05% | 3,201,888 |
| 2016-08-05 | 2016-08-03 | 8.098 | 388,278 | +933 | 0.05% | 3,144,295 |
| 2016-08-03 | 2016-07-29 | 8.119 | 387,345 | +1,867 | 0.05% | 3,145,037 |
| 2016-08-01 | 2016-07-28 | 8.269 | 385,478 | +1,867 | 0.05% | 3,187,686 |
| 2016-07-29 | 2016-07-27 | 8.269 | 383,611 | +1,867 | 0.05% | 3,172,247 |
| 2016-07-28 | 2016-07-26 | 8.248 | 381,744 | +934 | 0.05% | 3,148,630 |
| 2016-07-27 | 2016-07-25 | 8.248 | 380,810 | +1,867 | 0.05% | 3,140,926 |
| 2016-07-22 | 2016-07-20 | 8.141 | 378,943 | +934 | 0.05% | 3,084,936 |
| 2016-07-21 | 2016-07-19 | 8.162 | 378,009 | +933 | 0.05% | 3,085,431 |
| 2016-07-20 | 2016-07-18 | 8.119 | 377,076 | +10,234 | 0.05% | 3,061,659 |
| 2016-07-19 | 2016-07-15 | 8.119 | 366,842 | -5,601 | 0.05% | 2,978,564 |
| 2016-07-15 | 2016-07-13 | 8.077 | 372,443 | +934 | 0.05% | 3,008,083 |
| 2016-07-14 | 2016-07-12 | 8.098 | 371,509 | +1,867 | 0.05% | 3,008,499 |
| 2016-07-13 | 2016-07-11 | 8.012 | 369,642 | +933 | 0.05% | 2,961,703 |
| 2016-07-12 | 2016-07-08 | 8.012 | 368,709 | +1,867 | 0.05% | 2,954,228 |
| 2016-07-11 | 2016-07-07 | 8.098 | 366,842 | -933 | 0.05% | 2,970,705 |
| 2016-07-05 | 2016-06-30 | 8.227 | 367,775 | +1,867 | 0.05% | 3,025,534 |
| 2016-06-28 | 2016-06-24 | 8.034 | 365,908 | -6,535 | 0.05% | 2,939,624 |
| 2016-06-27 | 2016-06-23 | 8.119 | 372,443 | -934 | 0.05% | 3,024,041 |
| 2016-06-24 | 2016-06-22 | 8.098 | 373,377 | +934 | 0.05% | 3,023,626 |
| 2016-06-23 | 2016-06-21 | 8.162 | 372,443 | +1,867 | 0.05% | 3,039,999 |
| 2016-06-22 | 2016-06-20 | 8.077 | 370,576 | -6,535 | 0.05% | 2,993,004 |
| 2016-06-21 | 2016-06-17 | 7.991 | 377,111 | -933 | 0.05% | 3,013,469 |
| 2016-06-17 | 2016-06-15 | 8.055 | 378,044 | -6,535 | 0.05% | 3,045,221 |
| 2016-06-14 | 2016-06-10 | 8.205 | 384,579 | +5,601 | 0.05% | 3,155,535 |
| 2016-06-13 | 2016-06-08 | 8.205 | 378,978 | -401,541 | 0.05% | 3,109,578 |
| 2016-06-10 | 2016-06-07 | 8.184 | 780,519 | -934 | 0.11% | 6,387,568 |
| 2016-06-08 | 2016-06-06 | 8.098 | 781,453 | +11,203 | 0.11% | 6,328,246 |
| 2016-06-07 | 2016-06-03 | 8.445 | 770,250 | +933 | 0.11% | 6,505,100 |
| 2016-06-06 | 2016-06-02 | 8.380 | 769,317 | +31,660 | 0.11% | 6,446,593 |
| 2016-06-03 | 2016-06-01 | 8.336 | 737,657 | +228,071 | 0.11% | 6,148,931 |
| 2016-06-02 | 2016-05-31 | 8.314 | 509,586 | +26,440 | 0.07% | 4,236,608 |
| 2016-06-01 | 2016-05-30 | 8.292 | 483,146 | +10,941 | 0.07% | 4,006,192 |
| 2016-05-31 | 2016-05-27 | 8.270 | 472,205 | +6,382 | 0.07% | 3,905,112 |
| 2016-05-27 | 2016-05-25 | 8.138 | 465,823 | +1,823 | 0.07% | 3,791,023 |
| 2016-05-26 | 2016-05-24 | 8.094 | 464,000 | +30,088 | 0.07% | 3,755,830 |
| 2016-05-25 | 2016-05-23 | 8.182 | 433,912 | +911 | 0.06% | 3,550,357 |
| 2016-05-24 | 2016-05-20 | 8.160 | 433,001 | -5,333 | 0.06% | 3,533,405 |
| 2016-05-23 | 2016-05-19 | 8.138 | 438,334 | +10,941 | 0.06% | 3,567,308 |
| 2016-05-20 | 2016-05-18 | 8.138 | 427,393 | +8,205 | 0.06% | 3,478,267 |
| 2016-05-19 | 2016-05-17 | 8.248 | 419,188 | +6,382 | 0.06% | 3,457,469 |
| 2016-05-18 | 2016-05-16 | 8.402 | 412,806 | +10,029 | 0.06% | 3,468,217 |
| 2016-05-17 | 2016-05-13 | 8.533 | 402,777 | +6,383 | 0.06% | 3,436,971 |
| 2016-05-16 | 2016-05-12 | 8.709 | 396,394 | +1,823 | 0.06% | 3,452,066 |
| 2016-05-13 | 2016-05-11 | 8.687 | 394,571 | +3,647 | 0.06% | 3,427,535 |
| 2016-05-11 | 2016-05-09 | 8.731 | 390,924 | +2,735 | 0.06% | 3,413,005 |
| 2016-05-10 | 2016-05-06 | 8.774 | 388,189 | +4,559 | 0.06% | 3,406,158 |
| 2016-05-09 | 2016-05-05 | 9.016 | 383,630 | +1,823 | 0.05% | 3,458,724 |
| 2016-05-06 | 2016-05-04 | 9.147 | 381,807 | +4,559 | 0.05% | 3,492,541 |
| 2016-05-05 | 2016-05-03 | 9.125 | 377,248 | +1,632 | 0.05% | 3,442,562 |
| 2016-05-04 | 2016-04-29 | 9.169 | 375,616 | -2,736 | 0.05% | 3,444,149 |
| 2016-05-03 | 2016-04-28 | 9.104 | 378,352 | +912 | 0.05% | 3,444,337 |
| 2016-04-29 | 2016-04-27 | 8.972 | 377,440 | +912 | 0.05% | 3,386,357 |
| 2016-04-28 | 2016-04-26 | 9.038 | 376,528 | +4,559 | 0.05% | 3,402,954 |
| 2016-04-27 | 2016-04-25 | 8.972 | 371,969 | +6,382 | 0.05% | 3,337,272 |
| 2016-04-26 | 2016-04-22 | 8.972 | 365,587 | -912 | 0.05% | 3,280,013 |
| 2016-04-25 | 2016-04-21 | 8.972 | 366,499 | +14,588 | 0.05% | 3,288,196 |
| 2016-04-22 | 2016-04-20 | 8.862 | 351,911 | -3,647 | 0.05% | 3,118,715 |
| 2016-04-21 | 2016-04-19 | 8.906 | 355,558 | -3,647 | 0.05% | 3,166,635 |
| 2016-04-20 | 2016-04-18 | 8.928 | 359,205 | -3,647 | 0.05% | 3,206,995 |
| 2016-04-19 | 2016-04-15 | 8.884 | 362,852 | +19,967 | 0.05% | 3,223,637 |
| 2016-04-18 | 2016-04-14 | 8.862 | 342,885 | -3,647 | 0.05% | 3,038,725 |
| 2016-04-15 | 2016-04-13 | 8.753 | 346,532 | -10,941 | 0.05% | 3,033,038 |
| 2016-04-14 | 2016-04-12 | 8.621 | 357,473 | -3,647 | 0.05% | 3,081,750 |
| 2016-04-13 | 2016-04-11 | 8.665 | 361,120 | +2,735 | 0.05% | 3,129,033 |
| 2016-04-12 | 2016-04-08 | 8.884 | 358,385 | -1,823 | 0.05% | 3,183,951 |
| 2016-04-11 | 2016-04-07 | 8.665 | 360,208 | -912 | 0.05% | 3,121,131 |
| 2016-04-08 | 2016-04-06 | 8.731 | 361,120 | -5,470 | 0.05% | 3,152,798 |
| 2016-04-07 | 2016-04-05 | 8.818 | 366,590 | -912 | 0.05% | 3,232,721 |
| 2016-04-06 | 2016-04-01 | 8.774 | 367,502 | +6,382 | 0.05% | 3,224,640 |
| 2016-04-05 | 2016-03-31 | 8.753 | 361,120 | +13,676 | 0.05% | 3,160,720 |
| 2016-04-01 | 2016-03-30 | 8.555 | 347,444 | +912 | 0.05% | 2,972,425 |
| 2016-03-29 | 2016-03-23 | 8.511 | 346,532 | +6,382 | 0.05% | 2,949,420 |
| 2016-03-22 | 2016-03-18 | 8.292 | 340,150 | -9,117 | 0.05% | 2,820,485 |
| 2016-03-21 | 2016-03-17 | 8.116 | 349,267 | -1,824 | 0.05% | 2,834,790 |
| 2016-03-18 | 2016-03-16 | 8.358 | 351,091 | -1,823 | 0.05% | 2,934,312 |
| 2016-03-17 | 2016-03-15 | 8.336 | 352,914 | -912 | 0.05% | 2,941,806 |
| 2016-03-16 | 2016-03-14 | 8.511 | 353,826 | -2,735 | 0.05% | 3,011,501 |
| 2016-03-15 | 2016-03-11 | 8.467 | 356,561 | +912 | 0.05% | 3,019,136 |
| 2016-03-14 | 2016-03-10 | 8.489 | 355,649 | +911 | 0.05% | 3,019,215 |
| 2016-03-11 | 2016-03-09 | 8.445 | 354,738 | +2,735 | 0.05% | 2,995,918 |
| 2016-03-09 | 2016-03-07 | 8.555 | 352,003 | +912 | 0.05% | 3,011,428 |
| 2016-03-08 | 2016-03-04 | 8.599 | 351,091 | -912 | 0.05% | 3,019,029 |
| 2016-03-07 | 2016-03-03 | 8.599 | 352,003 | +912 | 0.05% | 3,026,871 |
| 2016-03-04 | 2016-03-02 | 8.643 | 351,091 | +912 | 0.05% | 3,034,432 |
| 2016-03-03 | 2016-03-01 | 8.555 | 350,179 | -2,735 | 0.05% | 2,995,824 |
| 2016-03-02 | 2016-02-29 | 8.489 | 352,914 | -1,824 | 0.05% | 2,995,997 |
| 2016-03-01 | 2016-02-26 | 8.533 | 354,738 | -911 | 0.05% | 3,027,045 |
| 2016-02-26 | 2016-02-24 | 8.533 | 355,649 | -912 | 0.05% | 3,034,819 |
| 2016-02-25 | 2016-02-23 | 8.665 | 356,561 | -912 | 0.05% | 3,089,530 |
| 2016-02-19 | 2016-02-17 | 8.555 | 357,473 | +912 | 0.05% | 3,058,225 |
| 2016-02-17 | 2016-02-15 | 8.753 | 356,561 | +912 | 0.05% | 3,120,817 |
| 2016-02-15 | 2016-02-11 | 8.709 | 355,649 | -912 | 0.05% | 3,097,231 |
| 2016-02-12 | 2016-02-05 | 8.753 | 356,561 | -6,382 | 0.05% | 3,120,817 |
| 2016-02-11 | 2016-02-04 | 8.621 | 362,943 | -2,736 | 0.05% | 3,128,906 |
| 2016-02-05 | 2016-02-03 | 8.709 | 365,679 | +8,206 | 0.05% | 3,184,579 |
| 2016-02-03 | 2016-02-01 | 8.665 | 357,473 | +3,647 | 0.05% | 3,097,433 |
| 2016-02-02 | 2016-01-29 | 8.818 | 353,826 | +12,308 | 0.05% | 3,120,163 |
| 2016-02-01 | 2016-01-28 | 8.621 | 341,518 | +5,471 | 0.05% | 2,944,203 |
| 2016-01-29 | 2016-01-27 | 8.665 | 336,047 | +2,735 | 0.05% | 2,911,781 |
| 2016-01-28 | 2016-01-26 | 8.424 | 333,312 | -6,382 | 0.05% | 2,807,655 |
| 2016-01-27 | 2016-01-25 | 8.577 | 339,694 | -22,793 | 0.05% | 2,913,575 |
| 2016-01-26 | 2016-01-22 | 8.643 | 362,487 | +37,791 | 0.05% | 3,132,926 |
| 2016-01-25 | 2016-01-21 | 8.577 | 324,696 | -31,911 | 0.05% | 2,784,936 |
| 2016-01-22 | 2016-01-20 | 8.665 | 356,607 | -10,029 | 0.05% | 3,089,929 |
| 2016-01-21 | 2016-01-19 | 8.687 | 366,636 | +31,364 | 0.05% | 3,184,871 |
| 2016-01-20 | 2016-01-18 | 8.709 | 335,272 | -13,676 | 0.05% | 2,919,775 |
| 2016-01-19 | 2016-01-15 | 8.731 | 348,948 | -2,280 | 0.05% | 3,046,529 |
| 2016-01-18 | 2016-01-14 | 8.665 | 351,228 | +18,372 | 0.05% | 3,043,321 |
| 2016-01-15 | 2016-01-13 | 8.862 | 332,856 | -7,294 | 0.05% | 2,949,846 |
| 2016-01-14 | 2016-01-12 | 8.840 | 340,150 | -53,792 | 0.05% | 3,007,025 |
| 2016-01-13 | 2016-01-11 | 8.884 | 393,942 | -2,735 | 0.06% | 3,499,845 |
| 2016-01-12 | 2016-01-08 | 8.950 | 396,677 | -20,970 | 0.06% | 3,550,248 |
| 2016-01-11 | 2016-01-07 | 8.972 | 417,647 | +35,056 | 0.06% | 3,747,091 |
| 2016-01-08 | 2016-01-06 | 9.257 | 382,591 | +5,470 | 0.05% | 3,541,675 |
| 2016-01-07 | 2016-01-05 | 9.038 | 377,121 | -14,588 | 0.05% | 3,408,313 |
| 2016-01-06 | 2016-01-04 | 9.016 | 391,709 | -20,058 | 0.06% | 3,531,563 |
| 2016-01-05 | 2015-12-31 | 9.016 | 411,767 | -32,822 | 0.06% | 3,712,401 |
| 2016-01-04 | 2015-12-29 | 9.125 | 444,589 | -12,764 | 0.06% | 4,057,080 |
| 2015-12-30 | 2015-12-28 | 9.169 | 457,353 | -22,794 | 0.07% | 4,193,623 |
| 2015-12-29 | 2015-12-24 | 9.213 | 480,147 | -5,470 | 0.07% | 4,423,694 |
| 2015-12-28 | 2015-12-22 | 9.082 | 485,617 | -5,471 | 0.07% | 4,410,174 |
| 2015-12-23 | 2015-12-21 | 9.279 | 491,088 | -127,187 | 0.07% | 4,556,813 |
| 2015-12-22 | 2015-12-18 | 9.367 | 618,275 | +27,352 | 0.09% | 5,791,234 |
| 2015-12-21 | 2015-12-17 | 9.652 | 590,923 | +18,235 | 0.08% | 5,703,548 |
| 2015-12-18 | 2015-12-16 | 9.455 | 572,688 | -258,477 | 0.08% | 5,414,482 |
| 2015-12-17 | 2015-12-15 | 8.884 | 831,165 | +216,081 | 0.12% | 7,384,206 |
| 2015-12-16 | 2015-12-14 | 8.796 | 615,084 | +59,263 | 0.09% | 5,410,537 |
| 2015-12-08 | 2015-12-04 | 9.940 | 555,821 | -1,139 | 0.08% | 5,524,611 |
| 2015-11-18 | 2015-11-16 | 9.940 | 556,960 | +73,877 | 0.08% | 5,535,932 |
| 2015-11-16 | 2015-11-12 | 9.940 | 483,083 | +14,816 | 0.07% | 4,801,628 |
| 2015-11-13 | 2015-11-11 | 9.940 | 468,267 | -137 | 0.07% | 4,654,364 |
| 2015-11-05 | 2015-11-03 | 9.940 | 468,404 | +1,140 | 0.07% | 4,655,725 |
| 2015-11-03 | 2015-10-30 | 9.940 | 467,264 | +1,140 | 0.07% | 4,644,394 |
| 2015-10-27 | 2015-10-23 | 9.940 | 466,124 | -1,140 | 0.07% | 4,633,063 |
| 2015-10-22 | 2015-10-19 | 9.940 | 467,264 | +912 | 0.07% | 4,644,394 |
| 2015-10-13 | 2015-10-09 | 9.940 | 466,352 | -2,280 | 0.07% | 4,635,329 |
| 2015-09-22 | 2015-09-18 | 9.940 | 468,632 | +912 | 0.07% | 4,657,991 |
| 2015-09-07 | 2015-09-02 | 9.940 | 467,720 | +7,341 | 0.07% | 4,648,927 |
| 2015-09-02 | 2015-08-31 | 9.940 | 460,379 | +4,487 | 0.07% | 4,575,960 |
| 2015-08-28 | 2015-08-26 | 9.940 | 455,892 | -1,122 | 0.07% | 4,531,362 |
| 2015-08-24 | 2015-08-20 | 9.940 | 457,014 | +1,122 | 0.07% | 4,542,514 |
| 2015-08-18 | 2015-08-14 | 9.940 | 455,892 | +1,795 | 0.07% | 4,531,362 |
| 2015-08-10 | 2015-08-06 | 9.850 | 454,097 | -3,652 | 0.07% | 4,473,040 |
| 2015-07-28 | 2015-07-24 | 10.140 | 457,749 | -8,974 | 0.07% | 4,641,632 |
| 2015-07-15 | 2015-07-13 | 10.408 | 466,723 | -144 | 0.07% | 4,857,446 |
| 2015-07-08 | 2015-07-06 | 10.029 | 466,867 | -89,742 | 0.07% | 4,682,067 |
| 2015-06-29 | 2015-06-25 | 11.589 | 556,609 | +3,795 | 0.08% | 6,450,382 |
| 2015-06-22 | 2015-06-18 | 11.410 | 552,814 | -3,307 | 0.08% | 6,307,843 |
| 2015-06-11 | 2015-06-09 | 10.876 | 556,121 | -44,871 | 0.08% | 6,048,128 |
| 2015-06-04 | 2015-06-02 | 11.929 | 600,992 | +12,138 | 0.09% | 7,169,299 |
| 2015-05-26 | 2015-05-21 | 12.929 | 588,854 | -44,010 | 0.09% | 7,613,224 |
| 2015-05-20 | 2015-05-18 | 12.043 | 632,864 | -37,848 | 0.09% | 7,621,404 |
| 2015-05-11 | 2015-05-07 | 9.543 | 670,712 | -44,010 | 0.10% | 6,400,797 |
| 2015-05-04 | 2015-04-29 | 10.270 | 714,722 | -2,641 | 0.11% | 7,340,477 |
| 2015-04-27 | 2015-04-23 | 9.702 | 717,363 | +27,286 | 0.11% | 6,960,101 |
| 2015-03-17 | 2015-03-13 | 7.839 | 690,077 | -2,640 | 0.10% | 5,409,603 |
| 2015-03-16 | 2015-03-12 | 7.839 | 692,717 | +880 | 0.10% | 5,430,298 |
| 2015-03-02 | 2015-02-26 | 7.839 | 691,837 | -24,646 | 0.10% | 5,423,399 |
| 2015-02-24 | 2015-02-18 | 7.657 | 716,483 | -22,005 | 0.11% | 5,486,363 |
| 2015-01-23 | 2015-01-21 | 6.976 | 738,488 | -660 | 0.11% | 5,151,462 |
| 2015-01-14 | 2015-01-12 | 7.339 | 739,148 | -3,521 | 0.11% | 5,424,786 |
| 2015-01-12 | 2015-01-08 | 7.407 | 742,669 | +3,521 | 0.11% | 5,501,253 |
| 2014-12-30 | 2014-12-24 | 6.839 | 739,148 | +27,066 | 0.11% | 5,055,296 |
| 2014-12-23 | 2014-12-19 | 6.953 | 712,082 | +22,005 | 0.11% | 4,951,082 |
| 2014-10-07 | 2014-10-03 | 7.816 | 690,077 | +2,641 | 0.10% | 5,393,923 |
| 2014-10-06 | 2014-09-30 | 7.794 | 687,436 | -1,303 | 0.10% | 5,357,659 |
| 2014-09-17 | 2014-09-15 | 8.589 | 688,739 | -30,807 | 0.10% | 5,915,551 |
| 2014-09-10 | 2014-09-05 | 8.407 | 719,546 | +1,100 | 0.11% | 6,049,354 |
| 2014-09-04 | 2014-09-02 | 8.658 | 718,446 | +5,763 | 0.11% | 6,220,601 |
| 2014-08-21 | 2014-08-19 | 8.292 | 712,683 | +21,829 | 0.11% | 5,909,509 |
| 2014-07-07 | 2014-07-03 | 7.284 | 690,854 | -18 | 0.10% | 5,032,222 |
| 2014-06-17 | 2014-06-13 | 7.421 | 690,872 | -3,143 | 0.10% | 5,127,303 |
| 2014-06-16 | 2014-06-12 | 7.307 | 694,015 | +3,143 | 0.11% | 5,071,144 |
| 2014-06-05 | 2014-06-03 | 7.457 | 690,872 | +7,533 | 0.10% | 5,151,826 |
| 2014-05-26 | 2014-05-22 | 7.388 | 683,339 | -21,590 | 0.10% | 5,048,177 |
| 2014-05-22 | 2014-05-20 | 7.295 | 704,929 | +5,182 | 0.11% | 5,142,374 |
| 2014-05-12 | 2014-05-08 | 7.457 | 699,747 | +10,579 | 0.11% | 5,218,007 |
| 2014-05-08 | 2014-05-05 | 7.434 | 689,168 | +1,079 | 0.11% | 5,123,159 |
| 2014-04-22 | 2014-04-16 | 7.573 | 688,089 | +1,728 | 0.11% | 5,210,748 |
| 2014-04-15 | 2014-04-11 | 7.665 | 686,361 | -1,080 | 0.11% | 5,261,242 |
| 2014-03-27 | 2014-03-25 | 7.040 | 687,441 | +2,159 | 0.11% | 4,839,681 |
| 2014-03-25 | 2014-03-21 | 6.994 | 685,282 | +2,159 | 0.10% | 4,792,741 |
| 2014-03-06 | 2014-03-04 | 7.272 | 683,123 | -9,500 | 0.10% | 4,967,482 |
| 2014-02-18 | 2014-02-14 | 7.364 | 692,623 | +9,500 | 0.11% | 5,100,723 |
| 2014-01-03 | 2013-12-31 | 7.642 | 683,123 | +12,954 | 0.10% | 5,220,602 |
| 2013-11-20 | 2013-11-18 | 7.665 | 670,169 | +12,955 | 0.10% | 5,137,124 |
| 2013-09-06 | 2013-09-04 | 6.831 | 657,214 | +4,411 | 0.10% | 4,489,590 |
| 2013-07-15 | 2013-07-11 | 7.251 | 652,803 | +12,867 | 0.10% | 4,733,417 |
| 2013-07-09 | 2013-07-05 | 7.251 | 639,936 | +8,578 | 0.10% | 4,640,120 |
| 2013-06-25 | 2013-06-21 | 6.925 | 631,358 | +9,436 | 0.10% | 4,371,841 |
| 2013-06-21 | 2013-06-19 | 6.994 | 621,922 | +13,725 | 0.10% | 4,350,002 |
| 2013-06-18 | 2013-06-14 | 7.018 | 608,197 | +21,446 | 0.09% | 4,268,183 |
| 2013-06-14 | 2013-06-11 | 7.158 | 586,751 | +18,014 | 0.09% | 4,199,760 |
| 2013-06-13 | 2013-06-10 | 7.251 | 568,737 | +10,294 | 0.09% | 4,123,862 |
| 2013-06-11 | 2013-06-07 | 7.181 | 558,443 | +4,289 | 0.09% | 4,010,161 |
| 2013-06-10 | 2013-06-06 | 7.181 | 554,154 | +34,313 | 0.09% | 3,979,362 |
| 2013-06-05 | 2013-06-03 | 7.583 | 519,841 | +9,997 | 0.08% | 3,942,091 |
| 2013-05-21 | 2013-05-16 | 7.583 | 509,844 | -84,133 | 0.08% | 3,866,281 |
| 2013-05-20 | 2013-05-15 | 7.559 | 593,977 | -282,685 | 0.09% | 4,490,164 |
| 2013-05-16 | 2013-05-14 | 7.583 | 876,662 | -169,948 | 0.14% | 6,647,958 |
| 2013-02-26 | 2013-02-22 | 8.249 | 1,046,610 | +38,701 | 0.16% | 8,633,359 |
| 2013-01-17 | 2013-01-15 | 8.439 | 1,007,909 | -210,332 | 0.16% | 8,505,799 |
| 2013-01-15 | 2013-01-11 | 8.415 | 1,218,241 | +29,447 | 0.19% | 10,251,842 |
| 2012-12-05 | 2012-12-03 | 7.607 | 1,188,794 | -127,882 | 0.19% | 9,043,197 |
| 2012-12-04 | 2012-11-30 | 7.559 | 1,316,676 | +127,882 | 0.21% | 9,953,400 |
| 2012-11-26 | 2012-11-22 | 7.512 | 1,188,794 | +652,028 | 0.19% | 8,930,157 |
| 2012-09-07 | 2012-09-05 | 7.204 | 536,766 | +3,602 | 0.08% | 3,866,709 |
| 2012-06-05 | 2012-06-01 | 7.664 | 533,164 | +12,039 | 0.08% | 4,086,149 |
| 2012-04-02 | 2012-03-29 | 8.325 | 521,125 | +521,125 | 0.08% | 4,338,403 |
| 2012-02-16 | 2012-02-14 | 8.815 | 0 | -3,267 | ||
| 2011-09-16 | 2011-09-14 | 8.081 | 3,267 | +20 | 0.00% | 26,401 |
| 2011-08-10 | 2011-08-08 | 9.067 | 3,247 | -144,495 | 0.00% | 29,439 |
| 2011-08-09 | 2011-08-05 | 9.535 | 147,742 | -144,494 | 0.02% | 1,408,683 |
| 2011-06-08 | 2011-06-03 | 10.841 | 292,236 | -10,553 | 0.05% | 3,167,996 |
| 2011-06-01 | 2011-05-30 | 13.041 | 302,789 | -100,684 | 0.05% | 3,948,633 |
| 2011-04-14 | 2011-04-12 | 13.601 | 403,473 | +9,749 | 0.07% | 5,487,600 |
| 2011-03-24 | 2011-03-22 | 14.161 | 393,724 | +59,246 | 0.07% | 5,575,505 |
| 2011-03-22 | 2011-03-18 | 13.548 | 334,478 | +3,000 | 0.06% | 4,531,365 |
| 2011-03-17 | 2011-03-15 | 13.521 | 331,478 | +20,999 | 0.06% | 4,481,883 |
| 2011-03-11 | 2011-03-09 | 13.574 | 310,479 | +49,496 | 0.05% | 4,214,517 |
| 2011-01-06 | 2011-01-04 | 12.588 | 260,983 | +260,983 | 0.05% | 3,285,126 |
| 2010-10-06 | 2010-10-04 | 12.934 | 0 | -374,975 | ||
| 2010-09-27 | 2010-09-22 | 11.814 | 374,975 | +374,975 | 0.07% | 4,430,001 |
| 2010-09-14 | 2010-09-10 | 11.815 | 0 | -575 | ||
| 2010-07-21 | 2010-07-19 | 10.315 | 575 | -446,584 | 0.00% | 5,931 |
| 2010-07-15 | 2010-07-13 | 10.288 | 447,159 | +447,159 | 0.08% | 4,600,317 |
| 2007-06-26 | 2007-06-22 | 16.994 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy